PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,500.75,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-11-16T20_47_24UTC_sited2_20181116____148.txt,(log file filename-automatically defined)
SampleName,sited2_20181116,(Sample Name-user entered into app)
CartridgeID,148,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T20:47:24,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T15:47:24,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-19T19:23:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T14:23:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8469.62,(L)
SampledRuntime, 70.599,(Hr)
LoggedRuntime, 70.599,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.033,0.88,19.07,19.76,19.87,840.04,841.35,194.116669,19.17,1.0011,220,0,14.190,2.03432,4.19,52884,4.466667,7.466667,7.800000,4.466667,7.466667,7.800000,849.500000,254.866669,48.066666,7.600000,0.666667,0.000000
0:00:55,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.025,1.89,19.52,19.93,20.41,839.97,841.92,190.433334,18.82,1.0002,223,0,14.104,2.03554,4.20,52888,5.033333,7.233333,8.400000,5.033333,7.233333,8.400000,1884.400024,559.833313,97.466667,12.066667,2.466667,0.000000
0:01:25,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.013,2.90,19.89,20.07,20.80,840.03,842.22,189.366669,18.47,0.9993,224,0,14.021,2.01679,4.19,52892,4.833333,6.433333,7.000000,4.833333,6.433333,7.000000,2853.100098,859.466675,145.733337,14.133333,3.466667,0.000000
0:01:55,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.010,3.90,20.18,20.21,21.15,840.10,842.36,188.066666,18.33,0.9985,224,0,13.995,2.00929,4.20,52895,4.933333,6.933333,8.566667,4.933333,6.933333,8.566667,3933.300049,1182.766724,197.866669,18.666666,6.200000,0.000000
0:02:25,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.012,4.91,20.41,20.34,21.40,840.05,842.53,191.100006,17.42,0.9980,224,0,13.996,2.00374,4.20,52899,3.866667,4.433333,5.433333,3.866667,4.433333,5.433333,4730.899902,1421.233276,222.066666,21.133333,8.200000,0.000000
0:02:55,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.015,5.92,20.62,20.47,21.65,839.96,842.57,191.300003,17.11,0.9973,226,0,13.998,2.01607,4.20,52902,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,5612.399902,1685.500000,253.199997,24.733334,8.200000,0.000000
0:03:25,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.008,6.92,20.79,20.54,21.82,840.00,842.64,189.100006,17.08,0.9968,226,0,13.957,2.00350,4.20,52906,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,6437.200195,1943.199951,286.600006,27.066668,8.200000,0.000000
0:03:55,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.011,7.93,20.96,20.67,22.00,840.02,842.88,188.399994,16.98,0.9965,226,0,13.958,2.00229,4.20,52909,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,7357.000000,2228.933350,324.399994,29.066668,8.200000,0.000000
0:04:25,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.014,8.93,21.10,20.78,22.14,840.09,842.75,189.350006,17.29,0.9958,227,0,13.961,2.00254,4.20,52912,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,8153.200195,2463.366699,359.866669,30.400000,8.200000,0.000000
0:04:55,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.010,9.94,21.23,20.89,22.27,840.10,842.99,189.283340,17.95,0.9956,227,0,13.934,2.00013,4.20,52916,4.100000,6.000000,6.133333,4.100000,6.000000,6.133333,9027.799805,2727.766602,398.533325,33.133335,8.333333,0.000000
0:05:25,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.010,10.95,21.34,20.96,22.41,840.05,843.00,189.133331,17.97,0.9952,227,0,13.935,2.00037,4.20,52919,4.233333,6.433333,7.533333,4.233333,6.433333,7.533333,9933.200195,3011.033447,431.866669,39.266666,9.933333,0.000000
0:05:55,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.012,11.95,21.45,21.07,22.54,840.08,843.01,188.583328,18.66,0.9947,228,0,13.937,2.00374,4.20,52922,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,10812.400391,3278.166748,474.933319,43.533333,9.933333,0.000000
0:06:25,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.010,12.96,21.54,21.14,22.69,840.08,843.07,188.300003,18.67,0.9945,228,0,13.906,1.99724,4.13,52918,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,11710.200195,3549.600098,514.000000,46.200001,9.933333,0.000000
0:06:55,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.010,13.96,21.61,21.08,22.75,839.99,843.16,189.300003,16.68,0.9946,228,0,13.905,1.98956,4.13,52903,3.733333,5.366667,5.866667,3.733333,5.366667,5.866667,12492.099609,3786.800049,550.066650,49.866665,9.933333,0.000000
0:07:25,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.009,14.97,21.66,20.99,22.80,839.98,843.34,188.766663,16.21,0.9947,228,0,13.903,2.00929,4.13,52888,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,13184.299805,4003.399902,575.733337,52.400002,9.933333,0.000000
0:07:55,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.008,15.97,21.73,20.94,22.86,840.12,843.62,189.649994,15.73,0.9948,228,0,13.901,1.99989,4.13,52873,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,13893.700195,4221.433105,602.466675,55.266666,9.933333,0.000000
0:08:25,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.010,16.98,21.79,20.88,22.92,840.14,843.66,186.500000,16.21,0.9946,228,0,13.901,1.98789,4.13,52857,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,14666.700195,4460.866699,635.266663,56.733334,9.933333,0.000000
0:08:55,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.011,17.98,21.82,20.86,22.94,839.90,843.68,187.983337,16.08,0.9945,230,0,13.900,2.00977,4.13,52842,4.066667,5.466667,6.600000,4.066667,5.466667,6.600000,15449.900391,4701.033203,666.866638,60.000000,11.333333,1.400000
0:09:25,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.000,18.98,21.86,20.83,23.00,839.99,843.73,186.266663,16.31,0.9944,230,0,13.846,1.98024,4.12,52827,4.133333,5.900000,6.166667,4.133333,5.900000,6.166667,16227.599609,4944.299805,695.666687,62.200001,11.666667,1.733333
0:09:55,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.000,19.98,21.88,20.79,23.06,839.96,843.83,186.550003,16.50,0.9945,230,0,13.848,1.99748,4.12,52812,4.066667,6.500000,8.000000,4.066667,6.500000,8.000000,17117.300781,5213.833496,735.266663,68.533333,14.533334,1.733333
0:10:25,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.001,20.98,21.91,20.80,23.05,840.11,843.93,187.616669,16.51,0.9945,230,0,13.846,1.99340,4.12,52797,4.066667,5.833333,7.200000,4.066667,5.833333,7.200000,17889.500000,5449.433105,768.599976,72.466667,16.733334,1.733333
0:10:55,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.000,21.98,21.94,20.77,23.12,839.90,844.08,187.850006,16.02,0.9946,230,0,13.846,1.99965,4.12,52782,3.333333,4.866667,6.466667,3.333333,4.866667,6.466667,18566.699219,5659.566895,799.466675,77.400002,18.466667,3.466667
0:11:25,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.002,22.98,21.96,20.75,23.15,840.05,844.13,188.550003,16.29,0.9946,230,0,13.844,1.98478,4.12,52767,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,19264.800781,5868.733398,824.066650,80.933334,18.466667,3.466667
0:11:55,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.001,23.98,21.98,20.75,23.16,840.02,844.10,187.266663,16.56,0.9944,230,0,13.846,2.00181,4.12,52752,4.866667,6.966667,7.000000,4.866667,6.966667,7.000000,20227.800781,6159.033203,869.200012,82.000000,18.533333,3.466667
0:12:25,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.003,24.98,22.00,20.74,23.16,840.09,844.13,187.850006,16.53,0.9944,230,0,13.844,1.99892,4.12,52736,4.566667,6.033333,6.866667,4.566667,6.033333,6.866667,21078.000000,6423.566895,899.200012,85.466667,20.200001,3.466667
0:12:55,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.001,25.99,22.02,20.74,23.19,840.09,844.26,187.250000,16.82,0.9944,230,0,13.844,1.99268,4.11,52721,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,21946.300781,6686.333496,932.333313,88.266670,20.200001,3.466667
0:13:25,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.002,26.99,22.06,20.76,23.23,840.11,844.33,185.516663,17.31,0.9943,230,0,13.846,1.98693,4.11,52706,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,22785.199219,6926.299805,966.533325,90.333336,20.200001,3.466667
0:13:55,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,2.003,27.99,22.06,20.74,23.20,840.14,844.33,185.616669,16.90,0.9944,230,0,13.844,1.98478,4.11,52691,4.466667,6.266667,6.833333,4.466667,6.266667,6.833333,23673.000000,7192.500000,1005.466675,92.666664,21.333334,3.466667
0:14:25,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.003,28.99,22.08,20.77,23.25,840.00,844.35,188.266663,17.58,0.9942,230,0,13.846,1.98454,4.11,52676,4.633333,6.366667,6.666667,4.633333,6.366667,6.666667,24567.599609,7470.966797,1046.000000,93.800003,21.933332,3.466667
0:14:55,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.003,29.99,22.11,20.74,23.26,840.10,844.45,188.566666,18.00,0.9942,230,0,13.844,1.99965,4.11,52660,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,25433.000000,7738.633301,1087.333374,97.933334,21.933332,3.466667
0:15:25,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.004,30.99,22.12,20.75,23.26,840.04,844.53,186.966660,17.81,0.9943,230,0,13.846,1.99556,4.11,52646,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,26380.099609,8037.333496,1130.266724,98.933334,21.933332,3.466667
0:15:55,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.004,31.99,22.14,20.79,23.33,840.15,844.42,185.149994,17.00,0.9942,230,0,13.846,1.98550,4.11,52630,4.233333,7.100000,7.100000,4.233333,7.100000,7.100000,27259.300781,8307.200195,1179.733276,106.066666,21.933332,3.466667
0:16:25,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.004,33.00,22.15,20.78,23.31,840.12,844.42,186.266663,16.08,0.9943,230,0,13.846,1.99484,4.11,52615,4.100000,6.500000,6.900000,4.100000,6.500000,6.900000,28189.199219,8588.866211,1217.199951,108.733330,22.733334,3.466667
0:16:55,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.005,34.00,22.18,20.81,23.36,840.03,844.52,187.466660,16.29,0.9942,230,0,13.846,1.98263,4.11,52600,5.266667,7.366667,8.433333,5.266667,7.366667,8.433333,29203.800781,8894.500000,1255.666626,113.199997,24.533333,3.466667
0:17:25,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.005,35.00,22.20,20.83,23.36,840.01,844.30,189.016663,16.39,0.9939,230,0,13.846,1.99796,4.10,52585,5.333333,7.900000,9.300000,5.333333,7.900000,9.300000,30204.300781,9200.666992,1301.266724,120.400002,27.066668,3.466667
0:17:55,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.003,36.00,22.22,20.86,23.41,840.05,844.43,186.666672,15.99,0.9940,230,0,13.846,1.98096,4.10,52569,4.800000,8.366667,8.700000,4.800000,8.366667,8.700000,31168.500000,9492.066406,1356.333374,126.466667,27.533333,3.866667
0:18:25,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.006,37.01,22.24,20.87,23.38,839.97,844.48,189.316666,15.82,0.9940,230,0,13.846,2.00037,4.10,52554,4.433333,5.766667,7.366667,4.433333,5.766667,7.366667,32038.699219,9757.333008,1385.599976,129.066666,30.000000,5.200000
0:18:55,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.005,38.01,22.27,20.88,23.44,840.01,844.45,188.966660,15.52,0.9939,230,0,13.846,2.00302,4.10,52539,4.100000,5.633333,7.533333,4.100000,5.633333,7.533333,32938.699219,10036.700195,1420.599976,133.733337,32.933334,5.800000
0:19:25,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.006,39.01,22.29,20.90,23.43,839.90,844.45,187.300003,15.53,0.9939,230,0,13.847,2.00278,4.10,52524,3.500000,5.733333,6.700000,3.500000,5.733333,6.700000,33743.398438,10282.066406,1456.533325,138.133331,34.066666,6.933333
0:19:55,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.007,40.02,22.32,20.95,23.44,840.06,844.39,189.066666,15.72,0.9937,230,0,13.847,2.00760,4.10,52509,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,34489.699219,10519.666992,1490.000000,142.666672,34.066666,6.933333
0:20:25,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.006,41.02,22.34,20.96,23.52,840.05,844.25,188.449997,15.86,0.9934,230,0,13.848,1.99844,4.10,52494,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,35269.500000,10756.733398,1523.333374,145.199997,34.066666,6.933333
0:20:55,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.007,42.02,22.38,20.99,23.55,840.02,844.33,187.183334,15.41,0.9934,230,0,13.848,1.99292,4.09,52478,3.333333,4.400000,5.366667,3.333333,4.400000,5.366667,35984.000000,10984.066406,1549.599976,146.933334,35.799999,6.933333
0:21:25,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.009,43.03,22.41,21.01,23.60,840.04,844.45,187.116669,15.42,0.9935,230,0,13.848,1.98669,4.10,52463,3.700000,5.500000,6.366667,3.700000,5.500000,6.366667,36724.398438,11213.599609,1580.199951,148.600006,37.466667,6.933333
0:21:55,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.011,44.03,22.45,21.10,23.61,839.90,844.42,189.550003,15.64,0.9933,231,0,13.849,1.99796,4.10,52448,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,37609.800781,11493.666992,1610.133301,148.600006,37.466667,6.933333
0:22:25,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.003,45.03,22.48,21.14,23.62,839.97,844.39,187.516663,16.18,0.9931,231,0,13.822,1.98263,4.09,52433,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,38445.898438,11751.833008,1646.666626,150.733337,37.466667,6.933333
0:22:55,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.007,46.04,22.52,21.16,23.65,840.04,844.41,188.750000,16.55,0.9929,231,0,13.822,1.98693,4.10,52418,4.333333,5.500000,5.833333,4.333333,5.500000,5.833333,39194.300781,11983.633789,1681.933350,152.733337,38.133335,6.933333
0:23:25,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.008,47.04,22.57,21.21,23.72,840.03,844.34,189.366669,16.91,0.9926,231,0,13.824,1.98837,4.10,52402,4.700000,7.133333,8.833333,4.700000,7.133333,8.833333,40096.199219,12258.299805,1725.533325,159.133331,41.533333,6.933333
0:23:55,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.009,48.04,22.62,21.25,23.78,840.00,844.31,189.050003,17.32,0.9923,231,0,13.824,1.99340,4.10,52387,4.833333,6.866667,7.433333,4.833333,6.866667,7.433333,41032.300781,12546.766602,1768.199951,162.266663,42.666668,6.933333
0:24:25,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.009,49.05,22.66,21.30,23.78,840.01,844.30,188.383331,17.43,0.9922,231,0,13.825,1.98526,4.09,52372,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,41866.699219,12801.333008,1798.800049,162.466660,42.666668,6.933333
0:24:55,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.011,50.05,22.71,21.35,23.83,840.14,844.29,187.966660,17.79,0.9919,232,0,13.826,1.99676,4.09,52357,4.866667,6.366667,6.700000,4.866667,6.366667,6.700000,42814.601563,13086.266602,1833.933350,164.066666,43.200001,6.933333
0:25:25,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.007,51.06,22.75,21.42,23.87,840.05,844.29,188.333328,17.78,0.9918,232,0,13.798,1.98526,4.09,52342,4.966667,6.800000,8.500000,4.966667,6.800000,8.500000,43766.699219,13375.000000,1870.400024,168.600006,45.333332,7.866667
0:25:55,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.009,52.06,22.80,21.47,23.90,840.14,844.41,188.449997,17.90,0.9918,232,0,13.798,2.00229,4.09,52327,4.833333,6.300000,7.000000,4.833333,6.300000,7.000000,44744.199219,13663.200195,1898.733276,171.133331,46.133335,8.666667
0:26:25,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.008,53.07,22.84,21.50,23.98,840.03,844.35,189.333328,16.68,0.9917,232,0,13.799,2.00229,4.09,52311,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,45656.300781,13936.566406,1928.466675,171.600006,46.133335,8.666667
0:26:55,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.009,54.07,22.90,21.56,24.04,840.07,844.32,188.283340,17.07,0.9914,232,0,13.801,1.98382,4.09,52296,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,46650.199219,14236.733398,1966.666626,174.866669,46.133335,8.666667
0:27:25,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.009,55.08,22.95,21.60,24.10,840.04,844.46,188.699997,16.51,0.9915,232,0,13.801,1.99268,4.09,52281,5.700000,7.600000,7.733333,5.700000,7.600000,7.733333,47742.898438,14565.233398,2005.733276,178.199997,46.266666,8.800000
0:27:55,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.012,56.08,23.00,21.65,24.09,840.11,844.25,189.733337,16.27,0.9911,232,0,13.802,1.98741,4.09,52266,7.200000,9.800000,11.300000,7.200000,9.800000,11.300000,49174.800781,14981.266602,2054.333252,183.066666,48.266666,10.400000
0:28:25,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.013,57.09,23.04,21.70,24.16,839.94,844.21,187.600006,15.36,0.9910,234,0,13.802,2.00302,4.09,52250,7.666667,9.333333,10.100000,7.666667,9.333333,10.100000,50566.101563,15398.066406,2087.666748,186.666672,49.599998,10.400000
0:28:55,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.002,58.09,23.08,21.76,24.20,840.20,844.31,188.516663,15.22,0.9910,234,0,13.749,1.98430,4.09,52236,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,51549.199219,15702.799805,2126.466553,188.399994,49.599998,10.400000
0:29:25,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.003,59.09,23.13,21.81,24.22,840.03,844.17,187.583328,14.36,0.9908,234,0,13.751,1.99316,4.09,52220,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,52339.898438,15947.333008,2159.866699,188.399994,49.599998,10.400000
0:29:55,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.006,60.09,23.17,21.89,24.30,840.04,844.27,187.100006,15.25,0.9906,234,0,13.750,1.99436,4.08,52205,3.533333,4.966667,6.400000,3.533333,4.966667,6.400000,53063.800781,16169.266602,2192.133301,191.533340,51.333332,12.133333
0:30:25,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.005,61.10,23.22,21.95,24.37,839.92,844.23,186.550003,15.17,0.9904,234,0,13.752,1.99340,4.08,52190,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,53893.000000,16430.800781,2219.866699,193.533340,51.333332,12.133333
0:30:55,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.005,62.10,23.27,21.98,24.41,840.00,844.12,185.350006,15.72,0.9901,234,0,13.752,1.98813,4.09,52175,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,54765.199219,16691.732422,2252.733398,194.333328,51.333332,12.133333
0:31:25,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.007,63.10,23.31,22.02,24.42,840.02,844.14,184.316666,15.51,0.9900,234,0,13.753,1.97524,4.09,52160,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,55677.699219,16959.599609,2298.666748,196.199997,51.333332,12.133333
0:31:55,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.011,64.11,23.34,22.29,24.45,839.98,843.73,184.500000,14.81,0.9895,234,0,13.764,1.98454,4.20,52178,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,56519.699219,17205.166016,2329.266602,198.733337,51.333332,12.133333
0:32:25,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.015,65.12,23.40,22.70,24.52,840.03,843.33,186.383331,14.16,0.9889,236,0,13.772,2.00302,4.20,52195,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,57325.898438,17457.099609,2366.600098,201.666672,51.333332,12.133333
0:32:55,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.007,66.12,23.48,23.01,24.58,839.87,842.92,186.633331,13.97,0.9881,236,0,13.722,1.97072,4.20,52213,3.466667,5.933333,5.933333,3.466667,5.933333,5.933333,58081.000000,17689.632813,2405.933350,206.466660,51.333332,12.133333
0:33:25,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.007,67.12,23.56,23.31,24.65,839.88,842.67,187.949997,14.17,0.9876,236,0,13.725,1.97953,4.20,52229,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,58890.601563,17937.466797,2448.800049,207.733337,51.333332,12.133333
0:33:55,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.011,68.13,23.63,23.52,24.72,839.90,842.44,187.983337,14.05,0.9871,237,0,13.727,1.98502,4.20,52245,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,59630.601563,18158.699219,2482.533447,210.199997,51.333332,12.133333
0:34:25,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.006,69.13,23.71,23.71,24.84,840.07,842.27,184.649994,14.51,0.9865,237,0,13.704,1.97691,4.20,52260,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,60538.199219,18441.232422,2519.066650,212.000000,51.333332,12.133333
0:34:55,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.009,70.14,23.79,23.89,24.90,839.95,842.10,187.383331,14.59,0.9860,237,0,13.706,1.97929,4.20,52276,4.700000,7.300000,7.733333,4.700000,7.300000,7.733333,61466.800781,18725.800781,2560.199951,216.866669,52.200001,12.133333
0:35:25,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.010,71.14,23.85,24.03,24.96,839.96,842.13,188.283340,14.25,0.9859,237,0,13.708,1.97571,4.20,52291,3.533333,6.000000,8.000000,3.533333,6.000000,8.000000,62202.699219,18950.367188,2595.666748,224.600006,54.799999,13.866667
0:35:55,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.011,72.15,23.90,24.13,25.02,839.98,841.94,187.449997,13.70,0.9856,237,0,13.711,1.97786,4.20,52305,4.233333,5.700000,6.133333,4.233333,5.700000,6.133333,63075.500000,19216.400391,2629.466553,226.333328,54.799999,13.866667
0:36:25,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.013,73.15,23.96,24.26,25.04,839.99,841.85,187.583328,13.59,0.9853,238,0,13.711,1.98311,4.20,52320,4.766667,6.700000,7.300000,4.766667,6.700000,7.300000,64020.500000,19514.367188,2662.733398,231.066666,55.866665,13.866667
0:36:55,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.011,74.16,24.04,24.35,25.17,839.92,841.88,187.266663,13.95,0.9850,238,0,13.687,1.96953,4.20,52334,3.533333,5.500000,6.166667,3.533333,5.500000,6.166667,64926.398438,19779.599609,2703.533447,234.066666,57.200001,13.866667
0:37:25,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.010,75.16,24.09,24.45,25.17,840.09,841.85,187.516663,13.37,0.9849,240,0,13.689,1.99148,4.20,52348,5.966667,9.100000,11.033334,5.966667,9.100000,11.033334,66024.796875,20117.267578,2753.266602,243.666672,60.599998,15.066667
0:37:55,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.003,76.16,24.15,24.53,25.23,840.03,841.86,183.483337,13.56,0.9847,240,0,13.650,1.96550,4.20,52362,7.066667,9.933333,10.733334,7.066667,9.933333,10.733334,67228.000000,20493.666016,2799.399902,251.800003,61.666668,15.600000
0:38:25,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.004,77.17,24.19,24.56,25.33,840.08,841.76,185.149994,13.34,0.9844,240,0,13.650,1.96029,4.20,52375,6.600000,9.500000,10.200000,6.600000,9.500000,10.200000,68428.203125,20861.699219,2856.133301,255.733337,63.066666,15.600000
0:38:55,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.004,78.17,24.25,24.62,25.32,840.20,841.75,185.699997,14.10,0.9841,240,0,13.650,1.96787,4.20,52388,5.633333,7.833333,8.100000,5.633333,7.833333,8.100000,69422.203125,21171.300781,2900.866699,258.666656,63.400002,15.600000
0:39:25,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.006,79.17,24.30,24.69,25.38,839.95,841.77,186.850006,14.44,0.9839,240,0,13.651,1.99028,4.20,52401,4.966667,6.433333,7.866667,4.966667,6.433333,7.866667,70416.601563,21482.033203,2938.733398,260.733337,65.466667,16.733334
0:39:55,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.006,80.17,24.36,24.72,25.42,840.07,841.75,186.166672,14.05,0.9837,240,0,13.653,1.97524,4.20,52414,6.100000,8.766666,10.566667,6.100000,8.766666,10.566667,71694.398438,21866.900391,2999.399902,264.399994,68.533333,17.266666
0:40:25,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.007,81.18,24.39,24.78,25.50,839.90,841.83,186.533340,13.92,0.9838,240,0,13.654,1.96361,4.20,52426,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,72834.203125,22208.767578,3036.466553,265.933319,68.533333,17.266666
0:40:55,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.009,82.18,24.43,24.79,25.54,840.05,841.74,186.500000,13.51,0.9836,240,0,13.654,1.96906,4.20,52438,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,74087.500000,22586.800781,3079.199951,269.466675,68.533333,17.266666
0:41:25,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.009,83.19,24.47,24.82,25.59,840.02,841.74,187.350006,12.85,0.9835,240,0,13.654,1.97738,4.20,52451,6.700000,10.833333,10.833333,6.700000,10.833333,10.833333,75345.500000,22970.166016,3136.399902,274.066681,68.533333,17.266666
0:41:55,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.010,84.19,24.51,24.85,25.65,840.09,841.85,185.300003,12.75,0.9835,240,0,13.654,1.97025,4.20,52462,7.233333,10.433333,11.066667,7.233333,10.433333,11.066667,76666.000000,23383.367188,3191.600098,276.133331,69.400002,18.133333
0:42:25,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.009,85.20,24.56,24.87,25.68,839.98,841.85,186.316666,13.16,0.9833,240,0,13.655,1.96811,4.20,52474,6.866667,9.066667,9.766666,6.866667,9.066667,9.766666,77913.398438,23756.400391,3240.466553,279.666656,70.266670,19.000000
0:42:55,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.009,86.20,24.60,24.91,25.70,840.02,841.90,188.666672,13.02,0.9832,240,0,13.655,1.98358,4.20,52485,7.566667,10.600000,10.600000,7.566667,10.600000,10.600000,79226.796875,24162.599609,3293.133301,286.799988,70.266670,19.000000
0:43:25,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.009,87.21,24.63,24.92,25.75,840.06,841.92,186.783340,12.82,0.9832,240,0,13.655,1.97120,4.20,52497,6.633333,8.933333,9.766666,6.633333,8.933333,9.766666,80402.500000,24534.900391,3342.066650,291.266663,71.933334,19.000000
0:43:55,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.012,88.21,24.67,24.93,25.76,840.03,841.97,188.516663,12.59,0.9831,242,0,13.655,1.98645,4.20,52507,6.000000,8.500000,8.533334,6.000000,8.500000,8.533334,81532.500000,24877.433594,3392.466553,293.066681,72.000000,19.000000
0:44:25,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.000,89.21,24.71,24.97,25.82,839.92,842.01,184.500000,12.70,0.9830,242,0,13.603,1.96029,4.20,52518,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,82579.601563,25204.333984,3437.533447,293.066681,72.000000,19.000000
0:44:55,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.001,90.21,24.73,24.94,25.84,840.07,841.98,184.616669,12.37,0.9830,242,0,13.605,1.96858,4.20,52529,5.766667,7.366667,7.366667,5.766667,7.366667,7.366667,83594.101563,25521.300781,3477.866699,293.066681,72.000000,19.000000
0:45:25,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.004,91.21,24.76,24.97,25.84,840.12,842.14,186.399994,12.87,0.9830,242,0,13.604,1.97833,4.20,52539,5.733333,8.033334,8.800000,5.733333,8.033334,8.800000,84609.898438,25840.732422,3530.533447,296.133331,73.533333,19.000000
0:45:55,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.003,92.22,24.78,24.99,25.88,840.09,842.08,184.449997,13.59,0.9828,242,0,13.604,1.97881,4.20,52549,5.733333,7.233333,7.333333,5.733333,7.233333,7.333333,85667.296875,26154.566406,3569.399902,296.533325,73.733330,19.000000
0:46:25,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.006,93.22,24.81,24.98,25.91,840.17,842.05,185.783340,12.98,0.9827,242,0,13.604,1.96858,4.20,52559,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,86654.000000,26454.900391,3605.600098,296.533325,73.733330,19.000000
0:46:55,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.002,94.22,24.85,24.99,25.94,840.05,842.07,186.883331,13.52,0.9825,242,0,13.605,1.97953,4.20,52569,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,87584.500000,26740.500000,3645.933350,297.133331,73.733330,19.000000
0:47:25,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.000,95.22,24.88,25.00,25.95,840.09,842.17,185.933334,13.39,0.9826,242,0,13.603,1.96811,4.20,52579,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,88660.703125,27075.666016,3695.533447,299.466675,73.733330,19.000000
0:47:55,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.006,96.22,24.89,24.99,25.97,840.12,842.19,184.666672,12.88,0.9826,242,0,13.604,1.95911,4.20,52588,5.166667,7.833333,7.833333,5.166667,7.833333,7.833333,89634.101563,27380.267578,3739.933350,300.266663,73.733330,19.000000
0:48:25,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.004,97.22,24.91,24.98,26.00,840.06,842.27,185.699997,13.25,0.9826,242,0,13.605,1.96124,4.20,52598,5.000000,7.400000,8.100000,5.000000,7.400000,8.100000,90613.000000,27682.900391,3784.533447,303.533325,75.000000,19.000000
0:48:55,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.006,98.23,24.93,24.98,26.01,840.06,842.26,186.100006,13.46,0.9825,242,0,13.605,1.95817,4.20,52607,5.833333,8.033334,9.233334,5.833333,8.033334,9.233334,91730.296875,28022.500000,3833.600098,306.933319,77.199997,19.000000
0:49:25,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.005,99.23,24.94,24.98,26.07,840.03,842.29,186.483337,13.44,0.9825,242,0,13.604,1.98263,4.20,52616,4.833333,6.400000,6.800000,4.833333,6.400000,6.800000,92686.296875,28317.933594,3869.800049,307.733337,78.000000,19.000000
0:49:55,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.005,100.23,24.96,24.98,26.07,840.11,842.32,185.666672,12.94,0.9825,242,0,13.604,1.97976,4.20,52625,6.000000,7.666667,9.166667,6.000000,7.666667,9.166667,93752.703125,28649.199219,3916.199951,310.533325,80.800003,19.000000
0:50:25,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.006,101.24,24.98,24.98,26.07,840.02,842.29,186.033340,13.22,0.9824,242,0,13.605,1.97905,4.20,52633,6.633333,9.466666,9.466666,6.633333,9.466666,9.466666,94934.203125,29017.466797,3978.000000,310.533325,80.800003,19.000000
0:50:55,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.006,102.24,24.99,24.98,26.08,840.15,842.36,186.750000,13.21,0.9824,242,0,13.603,1.97881,4.20,52642,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,96131.296875,29379.066406,4026.666748,313.333344,80.800003,19.000000
0:51:25,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.005,103.24,24.99,24.97,26.09,840.07,842.39,183.616669,13.33,0.9824,242,0,13.604,1.95840,4.20,52650,6.166667,7.966667,9.800000,6.166667,7.966667,9.800000,97309.898438,29736.966797,4082.000000,317.333344,84.133331,19.000000
0:51:55,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.007,104.24,25.00,24.97,26.11,840.02,842.42,184.449997,13.53,0.9824,242,0,13.604,1.96716,4.20,52658,7.000000,9.500000,10.700000,7.000000,9.500000,10.700000,98527.398438,30109.566406,4143.333496,323.266663,86.333336,19.000000
0:52:25,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.006,105.25,25.01,24.96,26.09,840.12,842.52,185.416672,14.15,0.9824,242,0,13.604,1.98024,4.20,52666,7.666667,11.633333,12.300000,7.666667,11.633333,12.300000,99916.500000,30536.300781,4214.399902,330.600006,87.666664,19.000000
0:52:55,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.006,106.25,25.00,24.95,26.08,840.07,842.50,186.383331,13.65,0.9825,242,0,13.604,1.95675,4.20,52674,6.566667,9.833333,10.200000,6.566667,9.833333,10.200000,101131.796875,30915.933594,4272.133301,334.133331,88.400002,19.000000
0:53:25,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.005,107.25,25.00,24.93,26.08,840.13,842.47,187.649994,13.56,0.9825,242,0,13.603,1.96550,4.20,52682,6.766667,8.600000,9.100000,6.766667,8.600000,9.100000,102323.398438,31277.500000,4313.333496,337.666656,89.400002,19.000000
0:53:55,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.007,108.26,25.00,24.94,26.12,840.10,842.47,187.066666,14.03,0.9824,242,0,13.603,1.98478,4.20,52689,6.733333,9.066667,9.933333,6.733333,9.066667,9.933333,103555.898438,31645.099609,4360.466797,342.399994,91.133331,19.000000
0:54:25,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.007,109.26,25.00,24.89,26.13,840.10,842.58,185.399994,14.17,0.9825,242,0,13.603,1.97048,4.20,52697,6.633333,9.966666,9.966666,6.633333,9.966666,9.966666,104734.398438,32018.400391,4417.866699,347.333344,91.133331,19.000000
0:54:55,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.004,110.26,25.00,24.88,26.13,840.18,842.52,185.233337,13.69,0.9825,242,0,13.603,1.96550,4.20,52704,5.066667,8.466666,8.466666,5.066667,8.466666,8.466666,105781.398438,32339.533203,4469.600098,350.266663,91.133331,19.000000
0:55:25,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.008,111.27,25.00,24.88,26.07,840.10,842.63,186.350006,13.77,0.9826,242,0,13.602,1.97976,4.20,52711,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,106870.898438,32668.099609,4515.866699,350.600006,91.133331,19.000000
0:55:55,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.007,112.27,24.99,24.85,26.10,840.18,842.66,183.816666,14.28,0.9826,242,0,13.601,1.96195,4.20,52718,5.966667,8.433333,9.066667,5.966667,8.433333,9.066667,107968.000000,33005.632813,4567.533203,355.066681,92.133331,19.000000
0:56:25,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.002,113.27,24.96,24.81,26.09,840.13,842.55,185.550003,13.76,0.9827,242,0,13.601,1.96053,4.20,52725,4.500000,6.000000,7.266667,4.500000,6.000000,7.266667,108829.898438,33264.535156,4605.933105,358.866669,94.533333,19.000000
0:56:55,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.005,114.27,24.94,24.76,26.08,840.14,842.64,185.050003,13.66,0.9829,242,0,13.601,1.97191,4.20,52732,5.600000,8.066667,8.966666,5.600000,8.066667,8.966666,109832.296875,33574.367188,4644.933105,364.466675,96.333336,19.000000
0:57:25,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.006,115.28,24.93,24.78,26.09,840.11,842.56,185.183334,13.97,0.9828,242,0,13.601,1.97691,4.20,52739,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,110743.500000,33857.734375,4680.200195,369.733337,96.333336,19.000000
0:57:55,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.004,116.28,24.92,24.73,26.07,840.17,842.53,186.816666,13.52,0.9828,242,0,13.600,1.97357,4.20,52745,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,111638.203125,34138.234375,4712.600098,372.666656,96.333336,19.000000
0:58:25,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.005,117.28,24.91,24.70,26.05,840.06,842.72,186.466660,13.09,0.9831,242,0,13.600,1.98191,4.20,52752,3.366667,4.966667,6.166667,3.366667,4.966667,6.166667,112364.000000,34359.832031,4744.000000,376.133331,98.333336,19.000000
0:58:55,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.007,118.28,24.88,24.68,26.01,840.12,842.65,187.216660,13.39,0.9831,242,0,13.599,1.98024,4.20,52758,2.933333,4.533333,5.266667,2.933333,4.533333,5.266667,112962.703125,34541.699219,4779.866699,378.399994,99.800003,19.000000
0:59:25,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.002,119.29,24.86,24.65,26.03,840.15,842.65,186.366669,13.44,0.9832,242,0,13.600,1.95982,4.20,52764,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,113595.703125,34736.167969,4815.866699,379.600006,99.800003,19.000000
0:59:55,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.005,120.29,24.85,24.58,25.99,840.16,842.68,187.199997,13.96,0.9832,242,0,13.600,1.97929,4.20,52770,4.133333,6.033333,6.466667,4.133333,6.033333,6.466667,114376.898438,34978.101563,4855.466797,381.666656,100.466667,19.466667
1:00:25,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.005,121.29,24.85,24.56,25.99,840.05,842.90,186.000000,14.10,0.9834,242,0,13.599,1.96526,4.20,52776,3.400000,5.033333,7.200000,3.400000,5.033333,7.200000,115076.601563,35188.964844,4887.600098,386.933319,103.933334,20.733334
1:00:55,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.003,122.29,24.82,24.52,25.95,840.08,842.95,185.500000,14.26,0.9835,242,0,13.598,1.95746,4.20,52782,3.733333,5.333333,5.966667,3.733333,5.333333,5.966667,115819.101563,35412.132813,4923.466797,390.000000,105.000000,20.733334
1:01:25,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.005,123.29,24.79,24.49,25.89,840.03,842.82,186.066666,14.29,0.9835,242,0,13.598,1.96195,4.20,52788,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,116526.101563,35623.699219,4952.466797,390.000000,105.000000,20.733334
1:01:55,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.003,124.30,24.79,24.44,25.93,840.25,842.98,183.933334,14.17,0.9837,242,0,13.597,1.98239,4.20,52793,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,117276.500000,35858.933594,4992.000000,392.466675,105.000000,20.733334
1:02:25,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.002,125.30,24.78,24.42,25.96,840.19,842.96,184.316666,13.92,0.9837,242,0,13.596,1.96550,4.20,52799,3.266667,5.166667,6.033333,3.266667,5.166667,6.033333,117982.898438,36077.765625,5032.600098,395.200012,106.733330,20.733334
1:02:55,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.004,126.30,24.77,24.38,25.89,840.20,843.01,184.883331,13.91,0.9838,242,0,13.597,1.96692,4.20,52804,1.600000,3.100000,3.133333,1.600000,3.100000,3.133333,118558.296875,36249.699219,5068.466797,395.266663,106.800003,20.733334
1:03:25,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.001,127.30,24.76,24.36,25.92,840.14,842.99,185.983337,13.90,0.9839,242,0,13.596,1.95746,4.20,52809,1.800000,2.866667,3.900000,1.800000,2.866667,3.900000,119174.101563,36436.367188,5099.933105,397.600006,108.400002,20.733334
1:03:55,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.003,128.30,24.75,24.35,25.92,840.09,843.12,183.600006,14.11,0.9840,242,0,13.596,1.96858,4.20,52814,2.633333,3.866667,4.533333,2.633333,3.866667,4.533333,119747.203125,36604.000000,5123.933105,400.333344,108.400002,20.733334
1:04:25,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.001,129.30,24.75,24.34,25.91,840.09,843.15,182.316666,13.84,0.9841,242,0,13.597,1.96148,4.20,52820,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,120364.703125,36783.500000,5152.866699,402.133331,108.400002,20.733334
1:04:55,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.002,130.30,24.76,24.31,25.88,840.12,843.06,183.716660,14.16,0.9839,242,0,13.594,1.96811,4.20,52825,2.666667,4.166667,5.133333,2.666667,4.166667,5.133333,120985.398438,36965.167969,5191.533203,403.799988,109.933334,22.266666
1:05:25,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.002,131.30,24.76,24.31,25.89,840.20,843.04,185.100006,13.87,0.9839,242,0,13.594,1.97833,4.20,52829,2.066667,4.133333,5.000000,2.066667,4.133333,5.000000,121532.398438,37127.832031,5219.933105,408.733337,111.266670,23.600000
1:05:55,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.002,132.30,24.76,24.29,25.89,840.20,843.20,183.883331,13.11,0.9842,242,0,13.594,1.96811,4.20,52834,2.600000,4.133333,5.033333,2.600000,4.133333,5.033333,122084.203125,37294.433594,5244.000000,413.066681,112.466667,24.200001
1:06:25,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.000,133.30,24.76,24.29,25.87,840.17,843.06,184.816666,13.10,0.9840,242,0,13.594,1.96006,4.20,52839,2.700000,3.800000,4.566667,2.700000,3.800000,4.566667,122680.898438,37474.367188,5267.799805,414.933319,113.533333,24.200001
1:06:55,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.001,134.30,24.77,24.25,25.89,840.20,843.14,187.433334,13.47,0.9841,242,0,13.594,1.98000,4.20,52844,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,123314.101563,37667.199219,5301.066895,416.066681,113.533333,24.200001
1:07:25,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.001,135.31,24.77,24.26,25.86,840.23,843.17,183.216660,13.30,0.9841,242,0,13.594,1.96100,4.20,52848,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,123873.203125,37833.035156,5322.866699,419.066681,113.533333,24.200001
1:07:55,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.005,136.31,24.77,24.26,25.92,840.20,843.14,186.283340,13.20,0.9841,242,0,13.594,1.97810,4.20,52853,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,124428.796875,37996.234375,5343.333496,422.333344,113.533333,24.200001
1:08:25,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,1.997,137.31,24.77,24.26,25.89,840.23,843.25,183.649994,12.78,0.9843,242,0,13.594,1.96077,4.20,52857,2.300000,3.566667,3.800000,2.300000,3.566667,3.800000,124948.898438,38152.367188,5366.666504,423.733337,114.000000,24.200001
1:08:55,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,1.996,138.30,24.78,24.22,25.92,840.09,843.20,185.350006,12.72,0.9842,242,0,13.593,1.98048,4.20,52861,2.333333,3.366667,4.200000,2.333333,3.366667,4.200000,125502.898438,38318.000000,5392.799805,426.399994,115.333336,24.200001
1:09:25,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.002,139.31,24.77,24.24,25.94,840.23,843.28,183.733337,12.72,0.9843,242,0,13.593,1.96526,4.20,52866,2.966667,3.600000,4.866667,2.966667,3.600000,4.866667,126144.796875,38510.867188,5417.600098,427.933319,116.866669,25.733334
1:09:55,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.001,140.31,24.78,24.23,25.92,840.17,843.22,184.199997,12.78,0.9842,242,0,13.594,1.96598,4.20,52870,2.900000,4.066667,4.266667,2.900000,4.066667,4.266667,126792.398438,38710.500000,5447.066895,428.133331,117.066666,25.933332
1:10:25,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.001,141.31,24.78,24.22,25.92,840.25,843.30,186.600006,12.70,0.9843,242,0,13.593,1.96882,4.20,52874,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,127423.703125,38901.035156,5466.533203,428.666656,117.066666,25.933332
1:10:55,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,1.999,142.31,24.78,24.19,25.93,840.22,843.33,184.449997,12.96,0.9843,242,0,13.592,1.97571,4.20,52878,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,128170.500000,39128.898438,5500.866699,429.866669,117.066666,25.933332
1:11:25,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.001,143.31,24.78,24.19,25.92,840.25,843.25,186.333328,12.74,0.9842,242,0,13.593,1.97452,4.20,52882,3.000000,4.566667,5.100000,3.000000,4.566667,5.100000,128779.601563,39313.800781,5540.533203,430.733337,117.933334,26.799999
1:11:55,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.001,144.31,24.76,24.16,25.88,840.22,843.33,185.916672,12.75,0.9844,242,0,13.591,1.97595,4.20,52886,2.833333,4.166667,5.800000,2.833333,4.166667,5.800000,129427.101563,39510.765625,5566.933105,433.333344,120.533333,27.666666
1:12:25,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.000,145.31,24.76,24.17,25.90,840.28,843.36,184.883331,12.62,0.9845,242,0,13.592,1.96384,4.20,52889,2.900000,4.500000,5.466667,2.900000,4.500000,5.466667,130079.203125,39710.898438,5594.600098,435.000000,122.199997,27.666666
1:12:55,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.000,146.31,24.75,24.14,25.92,840.25,843.36,185.783340,12.73,0.9845,242,0,13.593,1.97405,4.20,52893,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,130671.101563,39887.132813,5626.333496,435.066681,122.199997,27.666666
1:13:25,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,1.997,147.31,24.74,24.14,25.87,840.25,843.28,186.716660,12.75,0.9844,242,0,13.592,1.97524,4.20,52897,2.866667,4.500000,5.766667,2.866667,4.500000,5.766667,131281.906250,40071.035156,5659.133301,438.799988,123.933334,29.400000
1:13:55,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,1.999,148.30,24.73,24.14,25.86,840.23,843.21,185.616669,12.73,0.9844,242,0,13.592,1.96100,4.20,52900,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,131985.796875,40296.898438,5691.799805,440.133331,123.933334,29.400000
1:14:25,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.000,149.30,24.72,24.14,25.87,840.29,843.42,185.566666,12.71,0.9847,242,0,13.591,1.98096,4.20,52904,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,132571.593750,40480.035156,5714.066895,441.600006,123.933334,29.400000
1:14:55,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,1.999,150.30,24.71,24.10,25.88,840.21,843.45,185.883331,12.66,0.9847,242,0,13.592,1.97786,4.20,52907,1.866667,3.900000,4.000000,1.866667,3.900000,4.000000,133075.203125,40634.964844,5738.666504,444.399994,124.133331,29.600000
1:15:25,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.000,151.30,24.68,24.08,25.81,840.16,843.34,186.033340,12.73,0.9847,242,0,13.591,1.98096,4.20,52911,2.466667,4.133333,5.166667,2.466667,4.133333,5.166667,133630.593750,40803.167969,5772.799805,447.066681,125.666664,31.133333
1:15:55,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,1.996,152.30,24.67,24.06,25.80,840.33,843.51,184.616669,12.77,0.9849,242,0,13.591,1.97238,4.20,52914,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,134153.500000,40954.433594,5795.799805,447.066681,125.666664,31.133333
1:16:25,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,1.997,153.30,24.63,24.04,25.82,840.22,843.41,186.233337,12.76,0.9849,242,0,13.590,1.95911,4.20,52917,2.166667,3.500000,4.133333,2.166667,3.500000,4.133333,134729.500000,41120.464844,5822.000000,448.333344,126.933334,31.133333
1:16:55,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.004,154.30,24.62,24.00,25.77,840.12,843.48,185.500000,12.81,0.9851,242,0,13.590,1.97762,4.20,52920,0.933333,1.633333,1.833333,0.933333,1.633333,1.833333,135130.500000,41241.632813,5842.000000,448.733337,127.333336,31.133333
1:17:25,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.003,155.30,24.61,23.98,25.76,840.31,843.38,186.050003,13.12,0.9849,242,0,13.590,1.97262,4.20,52924,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,135653.296875,41400.234375,5870.333496,448.733337,127.333336,31.133333
1:17:55,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.001,156.30,24.60,23.96,25.78,840.40,843.44,185.716660,13.25,0.9850,242,0,13.586,1.97643,4.14,52920,2.233333,3.666667,5.533333,2.233333,3.666667,5.533333,136153.703125,41549.398438,5897.733398,452.600006,129.733337,32.733334
1:18:25,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,1.994,157.30,24.59,23.80,25.75,840.26,843.65,185.183334,13.18,0.9853,242,0,13.582,1.96882,4.14,52906,3.000000,3.900000,5.733333,3.000000,3.900000,5.733333,136716.703125,41718.734375,5921.399902,457.399994,132.533340,34.599998
1:18:55,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,1.993,158.30,24.56,23.63,25.74,840.29,843.85,183.683334,12.84,0.9857,242,0,13.580,1.95039,4.13,52891,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,137232.906250,41877.500000,5947.866699,457.399994,132.533340,34.599998
1:19:25,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,1.992,159.29,24.53,23.46,25.69,840.33,844.14,184.283340,13.42,0.9860,242,0,13.579,1.95062,4.13,52875,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,137795.500000,42051.464844,5972.866699,459.600006,132.533340,34.599998
1:19:55,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.992,160.29,24.52,23.36,25.63,840.30,844.20,185.083328,13.20,0.9862,242,0,13.577,1.95746,4.12,52861,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,138246.703125,42186.132813,5999.466797,461.666656,132.533340,34.599998
1:20:25,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.991,161.29,24.47,23.26,25.59,840.36,844.31,182.416672,12.96,0.9865,242,0,13.576,1.96242,4.12,52846,1.900000,2.700000,2.900000,1.900000,2.700000,2.900000,138681.593750,42319.765625,6023.399902,463.200012,132.933334,34.599998
1:20:55,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.990,162.28,24.44,23.13,25.56,840.35,844.53,185.699997,13.01,0.9869,242,0,13.575,1.97452,4.13,52831,2.466667,4.333333,5.000000,2.466667,4.333333,5.000000,139180.093750,42476.300781,6050.200195,469.733337,134.266663,34.599998
1:21:25,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.988,163.28,24.42,23.07,25.60,840.32,844.48,185.016663,13.17,0.9869,242,0,13.574,1.96716,4.13,52816,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,139724.296875,42645.964844,6077.600098,471.200012,134.266663,34.599998
1:21:55,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.988,164.27,24.40,22.99,25.57,840.41,844.75,182.800003,13.41,0.9872,240,0,13.571,1.95439,4.12,52801,1.666667,3.200000,3.800000,1.666667,3.200000,3.800000,140208.296875,42792.035156,6104.799805,474.533325,135.333328,34.599998
1:22:25,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.999,165.27,24.37,22.90,25.56,840.36,844.78,187.333328,13.14,0.9874,240,0,13.623,1.97310,4.12,52786,1.600000,4.466667,6.133333,1.600000,4.466667,6.133333,140673.703125,42931.167969,6139.333496,486.000000,138.666672,34.599998
1:22:55,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.995,166.27,24.34,22.81,25.48,840.39,844.81,185.583328,13.44,0.9875,240,0,13.622,1.98335,4.12,52771,1.666667,2.566667,3.366667,1.666667,2.566667,3.366667,141095.906250,43057.765625,6165.866699,488.933319,140.000000,34.599998
1:23:25,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.996,167.26,24.32,22.78,25.49,840.37,844.84,185.183334,12.96,0.9876,240,0,13.621,1.96053,4.11,52756,1.166667,2.400000,3.233333,1.166667,2.400000,3.233333,141505.406250,43187.632813,6187.533203,490.600006,141.666672,34.599998
1:23:55,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.996,168.26,24.30,22.72,25.48,840.37,844.82,183.566666,14.18,0.9875,240,0,13.617,1.96479,4.12,52741,1.566667,2.866667,3.533333,1.566667,2.866667,3.533333,142025.000000,43346.300781,6209.000000,491.866669,142.933334,34.599998
1:24:25,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.995,169.26,24.27,22.69,25.48,840.38,844.90,187.983337,13.21,0.9879,240,0,13.619,1.97929,4.12,52726,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,142542.593750,43503.101563,6224.133301,491.866669,142.933334,34.599998
1:24:55,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.994,170.26,24.26,22.65,25.41,840.49,844.88,183.616669,13.22,0.9879,240,0,13.617,1.95888,4.11,52712,1.866667,2.933333,5.366667,1.866667,2.933333,5.366667,142970.203125,43636.734375,6249.866699,497.133331,146.133331,37.799999
1:25:25,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.995,171.25,24.23,22.58,25.42,840.44,844.99,186.699997,12.78,0.9882,240,0,13.616,1.97595,4.12,52697,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,143429.296875,43776.667969,6275.933105,500.533325,146.399994,38.066666
1:25:55,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.996,172.25,24.22,22.56,25.34,840.44,845.15,184.633331,13.47,0.9883,240,0,13.617,1.96195,4.12,52681,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,143870.796875,43914.035156,6286.466797,501.000000,146.399994,38.066666
1:26:25,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,1.993,173.25,24.21,22.52,25.34,840.58,845.07,183.683334,13.83,0.9882,240,0,13.616,1.96574,4.11,52667,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,144298.796875,44043.867188,6303.933105,503.133331,146.399994,38.066666
1:26:55,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.994,174.25,24.18,22.49,25.33,840.42,845.05,185.783340,13.60,0.9883,240,0,13.615,1.97072,4.11,52652,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,144705.203125,44163.867188,6323.200195,505.733337,146.399994,38.066666
1:27:25,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.993,175.24,24.16,22.44,25.33,840.40,845.08,187.083328,13.04,0.9885,240,0,13.615,1.97857,4.11,52637,2.533333,4.366667,5.066667,2.533333,4.366667,5.066667,145298.000000,44333.234375,6354.933105,508.666656,147.666672,38.066666
1:27:55,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.993,176.24,24.14,22.45,25.31,840.43,845.03,185.966660,13.66,0.9884,240,0,13.615,1.98120,4.11,52622,2.333333,4.333333,4.566667,2.333333,4.333333,4.566667,145852.500000,44498.066406,6382.733398,513.666687,148.133331,38.066666
1:28:25,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.991,177.23,24.14,22.38,25.30,840.59,845.16,186.800003,13.25,0.9886,240,0,13.615,1.97191,4.10,52607,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,146286.500000,44625.132813,6403.600098,514.400024,148.133331,38.066666
1:28:55,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.992,178.23,24.12,22.38,25.23,840.41,845.14,186.649994,13.48,0.9886,240,0,13.613,1.96977,4.11,52592,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,146758.703125,44769.832031,6429.799805,517.333313,148.133331,38.066666
1:29:25,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.992,179.23,24.09,22.35,25.26,840.47,845.30,187.983337,13.40,0.9889,240,0,13.614,1.97429,4.11,52577,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,147257.000000,44930.433594,6456.866699,517.866638,148.133331,38.066666
1:29:55,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.991,180.22,24.07,22.31,25.25,840.47,845.10,186.433334,13.32,0.9888,240,0,13.616,1.97953,4.11,52562,2.433333,3.966667,5.466667,2.433333,3.966667,5.466667,147833.703125,45095.964844,6484.733398,522.400024,149.866669,39.799999
1:30:25,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.990,181.22,24.05,22.28,25.23,840.40,845.13,185.516663,13.53,0.9888,240,0,13.612,1.97548,4.11,52547,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,148345.703125,45249.632813,6508.866699,524.799988,149.866669,39.799999
1:30:55,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.989,182.21,24.05,22.26,25.20,840.45,845.15,184.166672,14.43,0.9887,240,0,13.612,1.96811,4.11,52532,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,148818.593750,45395.101563,6539.200195,525.666687,149.866669,39.799999
1:31:25,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.990,183.21,24.03,22.22,25.23,840.37,845.21,183.216660,14.09,0.9889,240,0,13.612,1.95888,4.10,52516,2.000000,4.400000,4.733333,2.000000,4.400000,4.733333,149361.296875,45559.132813,6577.066895,528.466675,150.466660,39.799999
1:31:55,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.992,184.20,24.02,22.24,25.16,840.51,845.24,183.816666,13.55,0.9891,240,0,13.611,1.97881,4.10,52502,2.633333,3.733333,4.166667,2.633333,3.733333,4.166667,149950.093750,45734.398438,6599.666504,530.733337,151.333328,39.799999
1:32:25,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.994,185.20,24.00,22.21,25.15,840.46,845.16,184.816666,13.60,0.9890,240,0,13.612,1.96550,4.10,52487,1.900000,3.100000,4.400000,1.900000,3.100000,4.400000,150422.703125,45876.500000,6623.399902,533.066650,153.333328,40.933334
1:32:55,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.989,186.19,23.97,22.19,25.13,840.36,845.19,184.716660,14.23,0.9891,239,0,13.612,1.95888,4.10,52471,2.533333,4.433333,4.800000,2.533333,4.433333,4.800000,150998.906250,46047.234375,6649.399902,535.799988,154.000000,41.599998
1:33:25,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.994,187.19,23.97,22.19,25.11,840.46,845.27,186.166672,14.92,0.9891,239,0,13.637,1.96858,4.10,52457,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,151523.906250,46206.832031,6672.133301,537.200012,154.000000,41.599998
1:33:55,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.995,188.19,23.96,22.17,25.11,840.44,845.33,186.683334,14.45,0.9893,239,0,13.637,1.97500,4.09,52442,2.733333,4.533333,5.633333,2.733333,4.533333,5.633333,152101.093750,46389.632813,6705.799805,542.266663,156.000000,41.599998
1:34:25,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.996,189.19,23.95,22.18,25.11,840.41,845.20,185.783340,15.77,0.9890,239,0,13.637,1.98478,4.10,52426,2.900000,4.233333,5.900000,2.900000,4.233333,5.900000,152668.296875,46566.964844,6733.733398,548.733337,158.466660,41.599998
1:34:55,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.995,190.18,23.95,22.15,25.11,840.60,845.30,186.266663,15.26,0.9892,239,0,13.637,1.97143,4.10,52412,2.866667,4.600000,6.033333,2.866667,4.600000,6.033333,153266.703125,46759.234375,6757.866699,554.266663,160.666672,42.733334
1:35:25,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.995,191.18,23.94,22.16,25.09,840.39,845.28,186.199997,15.22,0.9892,239,0,13.637,1.98311,4.10,52397,2.000000,3.500000,4.666667,2.000000,3.500000,4.666667,153787.000000,46916.832031,6785.000000,556.333313,162.733337,43.333332
1:35:55,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.995,192.18,23.93,22.12,25.07,840.50,845.23,185.300003,15.38,0.9891,239,0,13.638,1.97310,4.10,52381,2.733333,4.333333,5.066667,2.733333,4.333333,5.066667,154397.593750,47102.734375,6817.399902,557.466675,163.866669,43.333332
1:36:25,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.995,193.18,23.92,22.13,25.06,840.48,845.20,185.483337,15.33,0.9891,239,0,13.637,1.96479,4.10,52366,2.900000,5.000000,5.300000,2.900000,5.000000,5.300000,155038.593750,47295.667969,6854.666504,559.799988,164.466660,43.333332
1:36:55,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.994,194.17,23.91,22.11,25.08,840.42,845.36,184.000000,15.19,0.9894,239,0,13.636,1.96432,4.09,52351,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,155538.906250,47449.433594,6882.733398,559.799988,164.466660,43.333332
1:37:25,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.994,195.17,23.89,22.09,25.06,840.48,845.28,184.916672,14.63,0.9894,239,0,13.636,1.98000,4.09,52336,2.600000,3.900000,4.166667,2.600000,3.900000,4.166667,156141.406250,47625.632813,6906.399902,562.266663,165.000000,43.333332
1:37:55,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.995,196.17,23.88,22.07,25.02,840.46,845.26,183.800003,14.29,0.9895,239,0,13.636,1.98717,4.09,52321,2.533333,3.933333,8.066667,2.533333,3.933333,8.066667,156734.500000,47809.433594,6934.066895,572.266663,171.199997,44.599998
1:38:25,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.996,197.17,23.86,22.08,25.00,840.41,845.29,184.733337,14.62,0.9895,239,0,13.636,1.98287,4.09,52306,2.300000,3.600000,4.733333,2.300000,3.600000,4.733333,157265.000000,47973.367188,6959.733398,575.200012,173.066666,45.000000
1:38:55,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.994,198.16,23.85,22.07,25.03,840.46,845.34,185.766663,14.37,0.9897,239,0,13.635,1.96858,4.09,52291,2.733333,3.600000,4.200000,2.733333,3.600000,4.200000,157818.093750,48142.964844,6976.666504,579.200012,174.266663,45.000000
1:39:25,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.994,199.16,23.85,22.05,24.98,840.54,845.39,185.983337,14.70,0.9897,239,0,13.636,1.97929,4.09,52276,3.000000,4.233333,4.500000,3.000000,4.233333,4.500000,158425.796875,48325.964844,6998.200195,582.533325,174.800003,45.000000
1:39:55,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.993,200.16,23.84,22.01,24.98,840.57,845.42,186.449997,14.81,0.9897,239,0,13.635,1.96882,4.09,52261,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,159063.203125,48517.234375,7023.333496,585.066650,174.800003,45.000000
1:40:25,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.994,201.15,23.83,22.04,24.94,840.49,845.37,184.116669,14.83,0.9897,239,0,13.636,1.96740,4.09,52246,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,159675.796875,48706.601563,7067.333496,585.733337,174.800003,45.000000
1:40:55,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.993,202.15,23.82,22.00,24.92,840.47,845.35,183.866669,15.01,0.9897,239,0,13.635,1.97310,4.09,52231,2.166667,4.000000,4.266667,2.166667,4.000000,4.266667,160179.500000,48856.464844,7093.466797,589.333313,175.266663,45.000000
1:41:25,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.992,203.15,23.82,21.98,24.97,840.55,845.54,185.316666,14.95,0.9899,239,0,13.635,1.96977,4.08,52216,2.733333,5.200000,5.866667,2.733333,5.200000,5.866667,160792.796875,49033.632813,7123.600098,598.533325,176.466660,45.000000
1:41:55,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.994,204.14,23.80,21.99,24.92,840.53,845.49,186.500000,15.31,0.9899,239,0,13.634,1.98215,4.08,52201,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,161468.203125,49228.332031,7148.133301,601.666687,176.466660,45.000000
1:42:25,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.993,205.14,23.79,21.96,24.94,840.53,845.36,183.899994,14.65,0.9899,239,0,13.634,1.98621,4.09,52186,3.333333,4.600000,5.366667,3.333333,4.600000,5.366667,162237.703125,49467.734375,7175.133301,604.666687,178.000000,45.000000
1:42:55,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.992,206.14,23.78,21.95,24.92,840.58,845.44,185.316666,14.10,0.9901,239,0,13.635,1.98263,4.09,52171,6.300000,8.666667,9.500000,6.300000,8.666667,9.500000,163328.406250,49802.632813,7227.399902,610.066650,179.666672,45.000000
1:43:25,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.992,207.13,23.76,21.94,24.92,840.59,845.52,185.050003,13.72,0.9903,239,0,13.635,1.96787,4.09,52156,6.233333,7.200000,8.200000,6.233333,7.200000,8.200000,164417.093750,50130.832031,7255.799805,613.000000,181.466660,45.000000
1:43:55,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.993,208.13,23.75,21.92,24.89,840.62,845.44,185.333328,14.17,0.9901,239,0,13.635,1.96882,4.09,52141,5.166667,6.800000,7.933333,5.166667,6.800000,7.933333,165434.593750,50433.535156,7296.533203,615.733337,183.399994,45.000000
1:44:25,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.991,209.12,23.74,21.91,24.89,840.51,845.44,184.933334,13.39,0.9903,239,0,13.634,1.96408,4.08,52125,4.833333,6.766667,6.966667,4.833333,6.766667,6.966667,166352.203125,50716.800781,7341.333496,617.066650,183.800003,45.000000
1:44:55,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.993,210.12,23.74,22.13,24.89,840.62,845.15,185.516663,14.39,0.9898,239,0,13.645,1.98358,4.20,52143,4.166667,5.366667,6.233333,4.166667,5.366667,6.233333,167097.500000,50950.265625,7376.933105,619.333313,185.133331,45.000000
1:45:25,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.994,211.12,23.73,22.47,24.87,840.57,844.52,183.483337,13.20,0.9893,239,0,13.650,1.96432,4.20,52162,4.933333,7.700000,7.700000,4.933333,7.700000,7.700000,168026.796875,51234.035156,7415.866699,624.200012,185.133331,45.000000
1:45:55,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.998,212.12,23.76,22.76,24.87,840.56,844.35,185.300003,13.00,0.9890,239,0,13.654,1.97976,4.20,52180,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,168725.000000,51455.566406,7461.333496,626.933350,185.133331,45.000000
1:46:25,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.998,213.12,23.79,23.01,24.93,840.53,843.95,184.866669,14.64,0.9882,239,0,13.657,1.96906,4.20,52196,3.866667,5.766667,7.166667,3.866667,5.766667,7.166667,169499.703125,51695.066406,7502.866699,631.466675,187.199997,45.733334
1:46:55,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.999,214.12,23.82,23.15,24.90,840.63,843.79,186.233337,15.17,0.9878,239,0,13.659,1.97405,4.20,52213,4.433333,6.200000,8.500000,4.433333,6.200000,8.500000,170309.703125,51955.367188,7549.799805,636.066650,190.666672,47.066666
1:47:25,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,2.004,215.12,23.85,23.31,24.99,840.70,843.62,185.416672,15.07,0.9876,239,0,13.661,1.97976,4.20,52229,3.766667,5.466667,6.500000,3.766667,5.466667,6.500000,171042.593750,52188.066406,7583.200195,639.000000,192.066666,48.466667
1:47:55,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,2.005,216.12,23.87,23.44,24.98,840.57,843.51,187.516663,13.92,0.9875,239,0,13.663,1.98789,4.20,52245,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,171729.500000,52404.800781,7623.000000,640.733337,192.066666,48.466667
1:48:25,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,2.004,217.12,23.89,23.51,25.00,840.45,843.37,186.583328,13.80,0.9873,239,0,13.665,1.99004,4.20,52260,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,172215.703125,52560.566406,7645.866699,640.733337,192.066666,48.466667
1:48:55,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,2.005,218.12,23.90,23.57,25.05,840.56,843.27,185.500000,13.55,0.9872,239,0,13.666,1.97476,4.20,52276,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,172929.093750,52773.964844,7677.866699,641.866638,192.066666,48.466667
1:49:25,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.005,219.13,23.91,23.67,25.02,840.58,843.32,184.250000,13.82,0.9872,239,0,13.666,1.96977,4.20,52290,3.000000,4.233333,5.100000,3.000000,4.233333,5.100000,173573.703125,52964.566406,7704.866699,645.866638,193.399994,48.466667
1:49:55,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,2.006,220.13,23.93,23.73,25.04,840.61,843.08,181.683334,13.80,0.9868,239,0,13.667,1.96740,4.20,52305,2.500000,4.300000,5.533333,2.500000,4.300000,5.533333,174172.296875,53145.132813,7738.000000,649.599976,195.533340,48.466667
1:50:25,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,2.005,221.13,23.94,23.76,25.04,840.66,843.18,185.633331,13.96,0.9869,239,0,13.668,1.97215,4.20,52319,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,174890.906250,53364.898438,7775.933105,652.000000,195.533340,48.466667
1:50:55,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,2.008,222.14,23.96,23.81,25.08,840.63,843.21,185.250000,13.85,0.9869,239,0,13.667,1.96930,4.20,52333,2.466667,4.300000,4.933333,2.466667,4.300000,4.933333,175463.406250,53542.300781,7815.466797,654.866638,196.666672,48.466667
1:51:25,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.007,223.14,23.97,23.83,25.11,840.60,843.15,185.399994,14.60,0.9867,239,0,13.668,1.98741,4.20,52347,3.700000,5.400000,5.700000,3.700000,5.400000,5.700000,176226.500000,53779.464844,7842.533203,657.933350,197.266663,48.466667
1:51:55,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.008,224.14,23.97,23.87,25.10,840.68,842.99,184.850006,14.82,0.9864,239,0,13.667,1.98597,4.20,52361,2.866667,5.100000,6.300000,2.866667,5.100000,6.300000,176900.593750,53989.433594,7882.399902,661.266663,199.399994,48.466667
1:52:25,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.005,225.15,23.98,23.87,25.08,840.62,842.96,187.416672,14.18,0.9864,239,0,13.668,1.98813,4.20,52374,4.166667,5.633333,7.533333,4.166667,5.633333,7.533333,177656.093750,54221.464844,7929.133301,666.266663,202.866669,48.466667
1:52:55,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.007,226.15,23.99,23.88,25.13,840.65,843.17,185.233337,14.26,0.9867,239,0,13.669,1.96930,4.20,52387,4.000000,5.700000,7.100000,4.000000,5.700000,7.100000,178396.796875,54451.933594,7965.000000,671.599976,205.466660,48.466667
1:53:25,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.008,227.15,23.98,23.88,25.11,840.68,843.17,187.116669,14.37,0.9867,239,0,13.668,1.97643,4.20,52400,3.866667,5.200000,5.933333,3.866667,5.200000,5.933333,179232.906250,54696.300781,7990.266602,674.466675,206.333328,48.466667
1:53:55,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.006,228.16,23.99,23.91,25.12,840.67,843.20,185.783340,14.63,0.9866,239,0,13.667,1.98837,4.20,52413,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,179980.796875,54929.132813,8024.666504,676.466675,206.333328,48.466667
1:54:25,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.008,229.16,24.00,23.91,25.14,840.70,843.09,187.183334,14.45,0.9865,239,0,13.668,1.98120,4.20,52425,3.133333,4.566667,4.766667,3.133333,4.566667,4.766667,180664.203125,55138.601563,8060.000000,677.266663,206.733337,48.466667
1:54:55,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,2.005,230.16,23.99,23.91,25.14,840.73,843.07,183.783340,14.20,0.9865,239,0,13.668,1.98335,4.20,52437,2.866667,5.166667,5.866667,2.866667,5.166667,5.866667,181389.000000,55355.300781,8096.200195,678.599976,208.066666,48.466667
1:55:25,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.007,231.17,23.98,23.87,25.14,840.65,843.12,185.850006,14.26,0.9866,239,0,13.668,1.97286,4.20,52449,4.366667,5.266667,6.933333,4.366667,5.266667,6.933333,182187.093750,55600.101563,8129.200195,682.133362,210.466660,49.400002
1:55:55,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.008,232.17,23.98,23.88,25.11,840.73,843.12,183.983337,13.98,0.9867,239,0,13.667,1.99652,4.20,52461,4.066667,5.233333,6.000000,4.066667,5.233333,6.000000,182925.796875,55822.964844,8156.933105,685.533325,211.533340,50.200001
1:56:25,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.003,233.17,23.99,23.85,25.11,840.65,843.15,187.083328,14.42,0.9866,239,0,13.668,1.98908,4.20,52472,3.300000,4.900000,5.900000,3.300000,4.900000,5.900000,183573.703125,56020.699219,8180.533203,689.266663,213.266663,50.200001
1:56:55,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.009,234.18,23.99,23.86,25.08,840.62,843.22,186.350006,15.17,0.9866,239,0,13.667,1.98885,4.20,52484,7.666667,11.933333,12.200000,7.666667,11.933333,12.200000,184923.093750,56439.332031,8241.433594,693.866638,213.800003,50.200001
1:57:25,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.006,235.18,23.98,23.86,25.12,840.62,843.15,185.933334,14.13,0.9867,239,0,13.668,1.98956,4.20,52495,13.800000,21.633333,23.366667,13.800000,21.633333,23.366667,187235.593750,57151.964844,8376.700195,708.799988,216.533340,50.200001
1:57:55,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.007,236.18,23.97,23.83,25.12,840.68,843.23,186.216660,14.29,0.9868,239,0,13.667,1.98550,4.20,52506,5.366667,10.266666,11.000000,5.366667,10.266666,11.000000,188320.296875,57476.035156,8435.633789,720.733337,218.000000,50.200001
1:58:25,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.006,237.19,23.98,23.80,25.11,840.73,843.25,187.000000,14.82,0.9867,239,0,13.667,1.98382,4.20,52516,8.866667,13.633333,14.900000,8.866667,13.633333,14.900000,189925.703125,57960.199219,8518.833008,730.200012,219.800003,51.799999
1:58:55,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.006,238.19,23.97,23.81,25.09,840.62,843.12,188.750000,15.28,0.9865,239,0,13.667,1.98861,4.20,52527,25.733334,39.133335,42.033333,23.133333,35.266666,41.566666,194069.593750,59248.867188,8790.066406,746.066650,224.533340,52.533333
1:59:25,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.006,239.19,23.96,23.77,25.09,840.73,843.10,187.666672,15.37,0.9865,239,0,13.666,1.97452,4.20,52537,29.799999,44.166668,46.366665,25.433332,38.233334,45.466667,198773.093750,60704.433594,9067.000000,765.799988,228.000000,53.466667
1:59:55,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.006,240.19,23.97,23.77,25.09,840.76,843.23,185.316666,15.66,0.9866,239,0,13.667,1.97953,4.20,52547,18.799999,31.600000,32.866665,18.533333,30.466667,32.866665,201969.093750,61696.566406,9275.233398,782.466675,229.933334,54.799999
2:00:25,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.007,241.20,23.97,23.76,25.09,840.68,843.33,187.916672,16.34,0.9866,239,0,13.666,1.98526,4.20,52557,18.866667,27.600000,29.833334,18.866667,27.600000,29.833334,205056.796875,62643.964844,9463.400391,794.133362,233.666672,54.799999
2:00:55,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.005,242.20,23.94,23.71,25.06,840.63,843.34,186.766663,15.91,0.9868,239,0,13.666,1.97381,4.20,52567,16.600000,23.933332,25.733334,16.600000,23.933332,25.733334,207708.500000,63470.734375,9607.900391,806.733337,237.133331,54.799999
2:01:25,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.006,243.20,23.94,23.71,25.04,840.71,843.24,187.233337,15.74,0.9867,239,0,13.666,1.97286,4.20,52577,12.733334,19.666666,21.333334,12.733334,19.666666,21.333334,209856.796875,64144.667969,9733.633789,817.066650,239.266663,56.266666
2:01:55,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.006,244.21,23.93,23.68,25.05,840.71,843.32,185.916672,15.52,0.9869,239,0,13.665,1.98908,4.20,52586,11.033334,17.633333,19.666666,11.033334,17.633333,19.666666,211743.296875,64734.101563,9849.000000,828.733337,241.866669,57.533333
2:02:25,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.006,245.21,23.91,23.64,25.06,840.74,843.34,185.016663,15.26,0.9870,239,0,13.665,1.97881,4.20,52595,7.800000,10.866667,12.900000,7.800000,10.866667,12.900000,213147.000000,65158.867188,9915.666992,835.666687,244.933334,57.533333
2:02:55,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.005,246.21,23.88,23.63,25.04,840.67,843.35,187.166672,14.94,0.9871,239,0,13.662,1.97524,4.20,52604,5.200000,8.100000,8.566667,5.200000,8.100000,8.566667,214142.093750,65462.765625,9966.400391,839.133362,245.666672,57.533333
2:03:25,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.007,247.22,23.87,23.56,25.05,840.54,843.48,187.283340,15.11,0.9873,239,0,13.662,1.98550,4.20,52613,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,214803.500000,65667.164063,9992.400391,839.933350,245.666672,57.533333
2:03:55,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.001,248.22,23.86,23.55,25.00,840.78,843.33,186.833328,14.52,0.9873,239,0,13.662,1.97262,4.20,52622,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,215414.703125,65851.101563,10014.200195,840.866638,245.666672,57.533333
2:04:25,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.006,249.22,23.83,23.51,25.00,840.68,843.49,184.633331,14.56,0.9875,239,0,13.661,1.98120,4.20,52631,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,216047.500000,66049.468750,10044.066406,844.266663,245.666672,57.533333
2:04:55,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,2.003,250.22,23.81,23.50,24.99,840.87,843.47,186.533340,14.70,0.9876,239,0,13.661,1.97310,4.20,52639,2.766667,5.500000,5.966667,2.766667,5.500000,5.966667,216718.703125,66255.429688,10087.066406,848.799988,246.600006,57.533333
2:05:25,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.003,251.22,23.79,23.47,24.91,840.72,843.50,185.416672,15.16,0.9876,239,0,13.661,1.97405,4.20,52647,3.100000,5.400000,6.866667,3.100000,5.400000,6.866667,217411.000000,66470.398438,10123.133789,854.266663,248.800003,58.933334
2:05:55,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.004,252.22,23.78,23.44,24.92,840.69,843.53,186.083328,14.92,0.9877,239,0,13.661,1.96930,4.20,52655,4.233333,7.100000,8.233334,4.233333,7.100000,8.233334,218214.500000,66723.468750,10159.266602,861.200012,250.866669,59.266666
2:06:25,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.001,253.23,23.76,23.40,24.90,840.83,843.56,187.016663,14.81,0.9878,239,0,13.660,1.98526,4.20,52663,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,218940.906250,66945.898438,10191.200195,864.400024,250.866669,59.266666
2:06:55,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.002,254.23,23.74,23.36,24.89,840.91,843.53,186.083328,15.06,0.9878,239,0,13.661,1.98478,4.20,52671,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,219668.406250,67166.296875,10224.733398,867.933350,250.866669,59.266666
2:07:25,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.002,255.23,23.72,23.34,24.88,840.86,843.62,187.699997,15.74,0.9879,239,0,13.659,1.98096,4.20,52679,4.233333,6.800000,6.833333,4.233333,6.800000,6.833333,220507.500000,67418.234375,10258.133789,875.133362,250.866669,59.266666
2:07:55,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.002,256.23,23.70,23.29,24.82,840.78,843.67,183.466660,15.96,0.9880,239,0,13.659,1.96977,4.20,52686,3.966667,7.500000,8.733334,3.966667,7.500000,8.733334,221383.500000,67685.234375,10304.533203,886.066650,252.066666,59.266666
2:08:25,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.001,257.23,23.67,23.29,24.82,840.74,843.63,187.783340,17.02,0.9879,239,0,13.659,1.97025,4.20,52694,3.866667,5.733333,6.000000,3.866667,5.733333,6.000000,222198.406250,67929.335938,10344.333008,886.799988,252.600006,59.266666
2:08:55,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,2.001,258.23,23.64,23.26,24.77,840.83,843.81,187.966660,16.29,0.9883,239,0,13.657,1.97476,4.20,52701,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,223035.796875,68181.664063,10378.933594,886.933350,252.600006,59.266666
2:09:25,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,2.001,259.23,23.62,23.22,24.77,840.86,843.74,186.550003,16.90,0.9882,239,0,13.657,1.97120,4.20,52708,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,223838.093750,68425.835938,10409.400391,890.266663,252.600006,59.266666
2:09:55,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.999,260.23,23.59,23.21,24.76,840.89,843.69,185.233337,16.20,0.9884,239,0,13.656,1.97452,4.20,52715,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,224587.796875,68657.101563,10454.933594,894.400024,252.600006,59.266666
2:10:25,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.999,261.23,23.56,23.17,24.74,840.95,843.73,184.949997,15.86,0.9886,239,0,13.656,1.98478,4.20,52722,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,225302.296875,68868.296875,10494.200195,898.866638,252.600006,59.266666
2:10:55,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.998,262.23,23.51,23.13,24.67,840.85,843.65,186.716660,15.63,0.9887,239,0,13.656,1.97667,4.20,52729,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,226055.093750,69094.500000,10519.933594,899.266663,252.600006,59.266666
2:11:25,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,2.000,263.23,23.50,23.09,24.68,840.75,843.71,184.850006,15.73,0.9888,239,0,13.657,1.97120,4.20,52735,4.233333,7.133333,7.133333,4.233333,7.133333,7.133333,226867.406250,69342.335938,10558.733398,905.799988,252.600006,59.266666
2:11:55,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.998,264.23,23.47,23.06,24.64,840.83,843.87,187.699997,16.36,0.9890,239,0,13.656,1.98454,4.20,52742,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,227669.703125,69584.664063,10592.933594,906.000000,252.600006,59.266666
2:12:25,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.997,265.23,23.44,23.02,24.62,840.89,843.72,186.333328,16.78,0.9889,239,0,13.655,1.97786,4.20,52748,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,228431.796875,69818.734375,10622.599609,908.533325,252.600006,59.266666
2:12:55,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.996,266.22,23.42,22.98,24.57,840.92,843.80,183.866669,16.82,0.9890,239,0,13.654,1.96930,4.20,52754,2.966667,5.066667,5.200000,2.966667,5.066667,5.200000,229111.406250,70023.164063,10650.666992,912.799988,252.866669,59.266666
2:13:25,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.997,267.22,23.39,22.95,24.55,840.96,843.70,185.050003,17.44,0.9889,239,0,13.654,1.97595,4.20,52761,3.866667,5.800000,6.533333,3.866667,5.800000,6.533333,229978.500000,70280.531250,10690.933594,914.533325,254.333328,59.266666
2:13:55,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.995,268.22,23.36,22.92,24.54,840.88,843.84,184.033340,16.43,0.9893,239,0,13.654,1.97667,4.20,52767,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,230729.593750,70509.867188,10720.333008,915.666687,254.333328,59.266666
2:14:25,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.995,269.22,23.32,22.88,24.48,840.91,843.79,187.183334,16.46,0.9894,239,0,13.651,1.97001,4.20,52772,3.366667,6.300000,6.566667,3.366667,6.300000,6.566667,231484.593750,70737.265625,10765.466797,918.866638,254.333328,59.266666
2:14:55,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.995,270.21,23.30,22.84,24.48,840.92,843.74,185.066666,17.21,0.9893,239,0,13.653,1.97667,4.20,52778,3.933333,7.433333,7.900000,3.933333,7.433333,7.900000,232323.703125,70990.429688,10821.000000,925.133362,254.333328,59.266666
2:15:25,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.994,271.21,23.26,22.82,24.45,840.93,843.75,184.699997,17.06,0.9895,239,0,13.653,1.98000,4.20,52784,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,233099.203125,71223.531250,10857.333008,927.266663,254.333328,59.266666
2:15:55,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.992,272.21,23.25,22.79,24.39,840.93,844.04,184.416672,16.50,0.9899,239,0,13.651,1.97762,4.20,52790,3.933333,6.600000,7.100000,3.933333,6.600000,7.100000,233887.906250,71460.070313,10903.066406,933.733337,255.333328,59.266666
2:16:25,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.991,273.20,23.22,22.77,24.40,841.07,843.86,183.149994,16.56,0.9898,239,0,13.650,1.97310,4.20,52795,3.666667,5.633333,6.433333,3.666667,5.633333,6.433333,234633.703125,71690.703125,10936.266602,936.133362,256.733337,59.266666
2:16:55,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.992,274.20,23.19,22.73,24.37,840.91,843.81,184.366669,17.90,0.9897,239,0,13.650,1.96811,4.20,52800,3.166667,5.066667,5.600000,3.166667,5.066667,5.600000,235301.093750,71892.296875,10968.400391,939.599976,257.799988,59.266666
2:17:25,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.991,275.19,23.16,22.69,24.30,840.85,843.82,185.266663,16.95,0.9899,239,0,13.649,1.97215,4.20,52806,4.366667,7.500000,8.366667,4.366667,7.500000,8.366667,236139.406250,72150.031250,11017.599609,946.733337,259.533325,59.266666
2:17:55,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.991,276.19,23.14,22.66,24.29,840.88,843.90,182.516663,17.13,0.9901,239,0,13.649,1.96195,4.20,52811,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,236945.203125,72392.468750,11045.533203,950.466675,259.533325,59.266666
2:18:25,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.990,277.18,23.10,22.62,24.25,840.91,843.80,184.199997,16.08,0.9902,239,0,13.648,1.97667,4.20,52816,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,237768.500000,72639.898438,11079.066406,955.266663,259.533325,59.266666
2:18:55,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.989,278.18,23.07,22.59,24.24,840.94,843.89,185.233337,16.73,0.9904,238,0,13.647,1.96195,4.20,52821,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,238425.296875,72841.296875,11105.533203,958.066650,259.533325,59.266666
2:19:25,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.992,279.17,23.04,22.53,24.22,840.89,843.79,183.233337,17.17,0.9903,238,0,13.660,1.97167,4.20,52826,3.800000,5.733333,7.100000,3.800000,5.733333,7.100000,239138.000000,73058.796875,11144.799805,966.533325,262.266663,59.266666
2:19:55,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.990,280.17,23.00,22.51,24.17,840.85,843.80,182.850006,16.23,0.9906,238,0,13.659,1.96692,4.20,52831,3.700000,4.566667,4.933333,3.700000,4.566667,4.933333,239853.296875,73265.296875,11174.933594,968.933350,263.000000,59.266666
2:20:25,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.990,281.16,22.97,22.49,24.14,841.01,843.82,185.683334,16.45,0.9907,238,0,13.660,1.97381,4.20,52835,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,240610.296875,73495.867188,11217.666992,970.066650,263.000000,59.266666
2:20:55,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.989,282.16,22.94,22.44,24.09,840.94,843.86,185.266663,15.84,0.9909,238,0,13.659,1.97500,4.20,52840,3.833333,5.533333,6.000000,3.833333,5.533333,6.000000,241359.406250,73724.468750,11254.866211,973.400024,263.933319,59.266666
2:21:25,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.988,283.15,22.92,22.43,24.07,840.89,843.89,184.566666,15.20,0.9911,238,0,13.658,1.97524,4.20,52845,4.666667,6.700000,7.200000,4.666667,6.700000,7.200000,242278.796875,74002.429688,11299.400391,975.266663,264.733337,59.266666
2:21:55,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.987,284.15,22.88,22.39,24.08,840.87,843.90,185.250000,15.68,0.9912,237,0,13.658,1.96692,4.20,52849,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,243300.703125,74314.398438,11349.266602,976.933350,264.733337,59.266666
2:22:25,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.992,285.14,22.86,22.34,24.03,840.98,843.90,185.000000,16.06,0.9912,237,0,13.683,1.96550,4.20,52853,4.833333,6.866667,8.200000,4.833333,6.866667,8.200000,244223.203125,74598.203125,11397.599609,981.599976,266.466675,59.266666
2:22:55,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.991,286.14,22.84,22.28,24.00,840.96,843.85,183.616669,16.24,0.9912,237,0,13.683,1.98287,4.20,52858,3.866667,4.933333,5.766667,3.866667,4.933333,5.766667,244965.406250,74827.265625,11427.733398,983.799988,268.133331,59.266666
2:23:25,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.991,287.13,22.80,22.27,23.97,840.99,843.83,182.766663,15.67,0.9914,237,0,13.683,1.96337,4.20,52862,4.700000,5.900000,5.933333,4.700000,5.900000,5.933333,245867.796875,75102.234375,11456.000000,985.466675,268.200012,59.266666
2:23:55,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.990,288.13,22.79,22.23,23.96,840.92,843.94,184.850006,16.14,0.9915,236,0,13.682,1.97262,4.20,52866,4.566667,6.400000,7.133333,4.566667,6.400000,7.133333,246877.093750,75389.500000,11489.666992,986.866638,269.466675,59.266666
2:24:25,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.996,289.13,22.75,22.20,23.90,840.95,844.05,186.666672,16.54,0.9917,236,0,13.708,1.98597,4.20,52870,4.700000,6.266667,7.333333,4.700000,6.266667,7.333333,247774.296875,75655.070313,11533.666992,989.266663,271.600006,59.266666
2:24:55,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.994,290.12,22.74,22.19,23.90,840.90,844.02,184.183334,15.31,0.9918,236,0,13.707,1.98430,4.20,52874,4.333333,5.733333,6.066667,4.333333,5.733333,6.066667,248582.296875,75904.703125,11562.400391,993.133362,272.266663,59.266666
2:25:25,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.994,291.12,22.71,22.16,23.86,841.01,844.06,187.933334,15.23,0.9920,236,0,13.708,1.97310,4.20,52878,3.400000,4.966667,5.566667,3.400000,4.966667,5.566667,249340.906250,76132.703125,11599.266602,994.933350,273.333344,59.266666
2:25:55,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.993,292.12,22.68,22.13,23.87,840.91,844.01,183.966660,15.16,0.9920,236,0,13.707,1.98645,4.20,52882,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,250099.000000,76360.398438,11634.733398,999.133362,273.333344,59.266666
2:26:25,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.991,293.11,22.67,22.10,23.83,841.07,844.03,186.266663,15.63,0.9920,236,0,13.706,1.96787,4.20,52886,3.900000,5.166667,6.066667,3.900000,5.166667,6.066667,250838.703125,76584.601563,11664.666992,1001.066650,275.000000,59.266666
2:26:55,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.993,294.11,22.66,22.07,23.78,841.02,844.03,185.000000,16.13,0.9920,236,0,13.706,1.97167,4.20,52889,4.166667,5.433333,5.466667,4.166667,5.433333,5.466667,251602.203125,76814.570313,11694.133789,1002.000000,275.066681,59.266666
2:27:25,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.993,295.11,22.63,22.05,23.80,840.95,843.94,185.516663,15.76,0.9921,236,0,13.705,1.97762,4.20,52893,4.766667,6.833333,7.133333,4.766667,6.833333,7.133333,252546.296875,77101.500000,11732.866211,1004.933350,275.666656,59.266666
2:27:55,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.994,296.10,22.61,22.04,23.74,840.90,844.02,186.466660,15.70,0.9922,236,0,13.705,1.97048,4.20,52897,4.833333,7.100000,7.633333,4.833333,7.100000,7.633333,253486.406250,77393.898438,11765.466797,1008.533325,276.733337,59.266666
2:28:25,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.991,297.10,22.59,21.98,23.76,840.90,844.05,185.199997,16.18,0.9923,236,0,13.706,1.98167,4.20,52900,4.000000,6.400000,8.133333,4.000000,6.400000,8.133333,254341.296875,77650.664063,11802.400391,1014.733337,280.000000,59.266666
2:28:55,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.991,298.09,22.56,21.98,23.68,841.04,844.03,183.399994,14.60,0.9925,236,0,13.705,1.97238,4.20,52904,2.966667,4.966667,5.066667,2.966667,4.966667,5.066667,255041.406250,77858.835938,11834.599609,1017.133362,280.200012,59.266666
2:29:25,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.990,299.09,22.54,21.94,23.70,841.05,844.17,183.333328,14.26,0.9928,235,0,13.703,1.97452,4.20,52907,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,255448.500000,77986.203125,11844.266602,1021.000000,280.200012,59.266666
2:29:55,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.994,300.08,22.52,21.91,23.68,840.97,844.12,186.800003,14.37,0.9928,235,0,13.731,1.97857,4.20,52910,1.166667,1.633333,2.800000,1.166667,1.633333,2.800000,255808.203125,78100.898438,11858.466797,1023.599976,281.933319,59.266666
2:30:25,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.994,301.08,22.50,21.89,23.68,841.00,844.20,183.916672,14.27,0.9930,235,0,13.730,1.96953,4.20,52913,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,256104.796875,78191.164063,11868.933594,1023.599976,281.933319,59.266666
2:30:55,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.994,302.08,22.48,21.85,23.65,840.87,844.07,183.333328,14.19,0.9929,235,0,13.730,1.98813,4.20,52917,0.766667,1.666667,1.900000,0.766667,1.666667,1.900000,256439.203125,78282.500000,11880.533203,1025.666626,282.399994,59.266666
2:31:25,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.994,303.08,22.47,21.86,23.67,840.99,844.26,185.149994,13.94,0.9932,235,0,13.729,1.97452,4.20,52920,0.900000,1.766667,3.266667,0.900000,1.766667,3.266667,256783.796875,78384.296875,11897.066406,1030.000000,284.866669,59.266666
2:31:55,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.992,304.07,22.44,21.80,23.59,841.04,844.13,184.100006,13.64,0.9932,235,0,13.729,1.97286,4.20,52923,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,256930.796875,78429.835938,11905.400391,1030.599976,285.466675,59.266666
2:32:25,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.988,305.07,22.42,21.67,23.57,841.02,844.32,186.000000,13.70,0.9935,235,0,13.724,1.98048,4.13,52908,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,257068.593750,78473.765625,11911.599609,1032.199951,287.066681,59.266666
2:32:55,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.984,306.06,22.41,21.52,23.63,840.99,844.47,185.083328,14.17,0.9936,234,0,13.722,1.96953,4.13,52893,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,257271.000000,78535.234375,11922.933594,1034.733276,287.066681,59.266666
2:33:25,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.994,307.06,22.38,21.38,23.56,841.05,844.67,186.183334,13.48,0.9941,234,0,13.746,1.97905,4.13,52878,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,257454.796875,78594.570313,11930.000000,1035.866699,287.066681,59.266666
2:33:55,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.993,308.05,22.35,21.25,23.51,841.03,844.78,184.266663,13.46,0.9943,234,0,13.742,1.98358,4.13,52863,0.000000,1.133333,2.133333,0.000000,1.133333,2.133333,257636.703125,78648.632813,11948.133789,1038.866699,288.600006,60.799999
2:34:25,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.991,309.05,22.32,21.12,23.50,841.09,845.02,185.300003,13.91,0.9946,234,0,13.742,1.98335,4.12,52848,0.000000,0.300000,1.033333,0.000000,0.300000,1.033333,257808.406250,78702.765625,11956.266602,1040.800049,290.533325,61.000000
2:34:55,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.990,310.04,22.28,21.01,23.49,841.07,845.24,184.116669,13.56,0.9951,234,0,13.739,1.97357,4.13,52833,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,258061.796875,78783.101563,11964.733398,1040.800049,290.533325,61.000000
2:35:25,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.989,311.04,22.25,20.94,23.47,841.10,845.20,185.833328,13.54,0.9951,234,0,13.739,1.98885,4.12,52818,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,258295.000000,78857.570313,11976.533203,1042.599976,290.533325,61.000000
2:35:55,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.987,312.03,22.22,20.85,23.43,841.03,845.28,185.399994,13.67,0.9953,233,0,13.738,1.97762,4.12,52803,0.366667,1.666667,1.666667,0.366667,1.666667,1.666667,258523.000000,78925.632813,11988.066406,1046.000000,290.533325,61.000000
2:36:25,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.993,313.03,22.20,20.75,23.42,840.99,845.23,185.600006,13.31,0.9954,233,0,13.764,1.98215,4.12,52788,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,258840.500000,79026.796875,12010.666992,1047.533325,290.533325,61.000000
2:36:55,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.991,314.02,22.17,20.69,23.36,841.09,845.47,187.133331,13.27,0.9958,233,0,13.761,1.98837,4.12,52773,0.300000,2.800000,2.800000,0.300000,2.800000,2.800000,259094.406250,79110.500000,12032.466797,1049.466675,290.533325,61.000000
2:37:25,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.990,315.02,22.16,20.64,23.34,841.12,845.37,185.350006,13.43,0.9957,232,0,13.761,1.97548,4.12,52758,0.000000,2.000000,2.000000,0.000000,2.000000,2.000000,259322.093750,79175.000000,12052.733398,1052.866699,290.533325,61.000000
2:37:55,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.996,316.02,22.13,20.59,23.31,841.21,845.59,185.949997,13.75,0.9960,232,0,13.788,1.99484,4.12,52743,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,259539.296875,79244.000000,12064.533203,1056.400024,290.533325,61.000000
2:38:25,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.996,317.01,22.11,20.53,23.29,841.02,845.56,187.750000,14.03,0.9960,232,0,13.787,1.97857,4.12,52728,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,259705.703125,79297.398438,12072.799805,1056.400024,290.533325,61.000000
2:38:55,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.994,318.01,22.08,20.51,23.26,841.11,845.46,186.266663,14.21,0.9959,232,0,13.786,1.99388,4.11,52713,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,259876.500000,79349.468750,12084.533203,1058.666626,291.133331,61.000000
2:39:25,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.994,319.01,22.07,20.45,23.22,841.09,845.62,186.316666,13.81,0.9962,232,0,13.785,1.99172,4.11,52698,0.166667,1.133333,1.700000,0.166667,1.133333,1.700000,260136.593750,79429.367188,12101.799805,1061.066650,292.266663,61.000000
2:39:55,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.993,320.00,22.04,20.40,23.25,841.12,845.78,189.016663,14.21,0.9965,232,0,13.785,1.98167,4.11,52683,0.200000,1.333333,1.333333,0.200000,1.333333,1.333333,260412.296875,79515.203125,12124.133789,1063.266724,292.266663,61.000000
2:40:25,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.991,321.00,22.01,20.38,23.20,841.02,845.66,186.633331,13.95,0.9965,232,0,13.784,1.98167,4.11,52667,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,260710.500000,79606.734375,12142.266602,1063.266724,292.266663,61.000000
2:40:55,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.991,322.00,22.00,20.31,23.15,841.05,845.71,185.683334,13.73,0.9966,232,0,13.783,1.98526,4.11,52653,0.566667,1.966667,2.066667,0.566667,1.966667,2.066667,260998.703125,79696.265625,12165.200195,1066.599976,292.266663,61.000000
2:41:25,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.991,322.99,21.96,20.30,23.15,841.01,845.64,184.916672,13.62,0.9966,232,0,13.784,1.98454,4.11,52637,0.300000,1.666667,1.933333,0.300000,1.666667,1.933333,261283.593750,79788.234375,12191.400391,1068.800049,292.266663,61.000000
2:41:55,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.990,323.99,21.95,20.28,23.12,840.96,845.67,185.966660,14.24,0.9966,232,0,13.783,1.99196,4.11,52622,2.800000,7.066667,8.866667,2.800000,7.066667,8.866667,261990.906250,80006.070313,12242.000000,1079.866699,294.666656,62.533333
2:42:25,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.991,324.98,21.94,20.23,23.13,841.09,845.72,187.666672,13.96,0.9968,232,0,13.784,1.98717,4.10,52607,2.900000,6.600000,8.400000,2.900000,6.600000,8.400000,262599.000000,80185.968750,12300.933594,1090.733276,297.466675,62.733334
2:42:55,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.989,325.98,21.91,20.22,23.15,841.09,845.70,187.216660,13.81,0.9969,232,0,13.783,1.98526,4.11,52592,1.600000,3.733333,4.800000,1.600000,3.733333,4.800000,263037.093750,80321.296875,12336.200195,1098.000000,299.399994,62.933334
2:43:25,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.989,326.97,21.90,20.16,23.07,841.15,845.83,185.100006,13.78,0.9971,231,0,13.782,1.97953,4.11,52577,1.166667,2.433333,4.533333,1.166667,2.433333,4.533333,263367.500000,80424.570313,12353.266602,1103.199951,302.733337,64.466667
2:43:55,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.994,327.97,21.88,20.13,23.04,841.02,845.81,187.066666,13.91,0.9971,231,0,13.808,1.99364,4.11,52562,0.866667,1.800000,2.700000,0.866667,1.800000,2.700000,263655.093750,80516.570313,12364.533203,1104.866699,304.399994,64.466667
2:44:25,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.993,328.96,21.87,20.12,23.07,841.10,845.84,187.266663,14.03,0.9971,231,0,13.808,1.97786,4.10,52547,0.566667,1.100000,1.433333,0.566667,1.100000,1.433333,263903.687500,80593.968750,12381.000000,1105.533325,305.066681,64.466667
2:44:55,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.994,329.96,21.84,20.09,23.03,841.09,845.92,185.616669,13.37,0.9974,231,0,13.809,1.98263,4.10,52531,0.500000,1.166667,1.700000,0.500000,1.166667,1.700000,264129.187500,80661.070313,12395.200195,1108.199951,306.133331,64.466667
2:45:25,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.992,330.96,21.82,20.06,23.01,841.20,845.82,188.333328,14.02,0.9973,231,0,13.808,1.99220,4.10,52516,0.633333,1.600000,2.166667,0.633333,1.600000,2.166667,264372.906250,80737.570313,12413.133789,1111.599976,306.133331,64.466667
2:45:55,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.991,331.95,21.80,20.04,22.95,841.12,845.93,185.316666,13.71,0.9975,231,0,13.809,1.98120,4.10,52501,0.000000,1.200000,1.300000,0.000000,1.200000,1.300000,264602.500000,80810.500000,12429.133789,1112.400024,306.133331,64.466667
2:46:25,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.991,332.95,21.79,20.04,22.93,841.12,845.96,185.866669,14.01,0.9976,231,0,13.808,1.97762,4.10,52486,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,264799.500000,80874.164063,12445.866211,1114.933350,306.133331,64.466667
2:46:55,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.991,333.94,21.76,20.02,22.94,841.10,845.99,188.350006,14.36,0.9977,231,0,13.807,1.99004,4.09,52471,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,264992.906250,80934.632813,12458.733398,1115.266724,306.133331,64.466667
2:47:25,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.990,334.94,21.75,19.93,22.93,841.21,845.94,188.533340,14.19,0.9977,231,0,13.807,1.98717,4.10,52456,0.533333,0.833333,1.700000,0.533333,0.833333,1.700000,265218.093750,80998.500000,12471.400391,1118.733276,307.866669,64.466667
2:47:55,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.992,335.93,21.73,19.95,22.91,841.08,846.02,186.916672,15.09,0.9977,231,0,13.807,1.98813,4.10,52440,0.733333,2.366667,2.766667,0.733333,2.366667,2.766667,265470.500000,81076.296875,12495.733398,1123.599976,308.666656,64.466667
2:48:25,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.989,336.93,21.70,19.93,22.89,841.09,845.82,185.483337,14.15,0.9977,230,0,13.807,1.98478,4.10,52425,0.200000,1.266667,1.800000,0.200000,1.266667,1.800000,265660.687500,81135.367188,12514.133789,1126.000000,309.600006,64.466667
2:48:55,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.994,337.93,21.69,19.91,22.86,841.19,846.03,187.433334,13.70,0.9980,230,0,13.835,1.98980,4.10,52410,0.233333,1.266667,2.666667,0.233333,1.266667,2.666667,265851.312500,81197.570313,12526.866211,1130.733276,311.333344,66.199997
2:49:25,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.995,338.92,21.66,19.89,22.83,841.12,846.03,186.283340,14.34,0.9981,230,0,13.833,1.99604,4.10,52395,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,265982.906250,81240.296875,12532.599609,1130.800049,311.333344,66.199997
2:49:55,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.992,339.92,21.64,19.87,22.83,841.18,845.94,187.733337,13.70,0.9981,230,0,13.833,1.98048,4.09,52380,0.266667,0.766667,1.266667,0.266667,0.766667,1.266667,266161.687500,81297.234375,12544.599609,1132.466675,312.333344,66.199997
2:50:25,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.994,340.92,21.62,19.85,22.83,841.13,845.88,185.433334,13.83,0.9981,230,0,13.833,2.00109,4.09,52365,0.000000,0.933333,1.300000,0.000000,0.933333,1.300000,266342.093750,81353.835938,12555.066406,1134.266724,313.066681,66.199997
2:50:55,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.993,341.91,21.61,19.81,22.78,841.10,845.91,186.083328,13.45,0.9982,230,0,13.832,1.98167,4.09,52349,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,266558.187500,81416.796875,12566.666992,1134.599976,313.066681,66.199997
2:51:25,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.992,342.91,21.59,19.78,22.76,841.16,845.99,188.683334,14.05,0.9983,230,0,13.832,1.97905,4.09,52334,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,266783.093750,81483.632813,12575.666992,1136.000000,313.066681,66.199997
2:51:55,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.992,343.90,21.59,19.74,22.75,841.30,845.94,184.866669,13.51,0.9983,230,0,13.832,1.99532,4.09,52319,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,266929.093750,81526.429688,12583.200195,1137.133301,314.200012,66.199997
2:52:25,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.991,344.90,21.57,19.74,22.74,841.19,846.07,187.483337,14.58,0.9984,230,0,13.832,1.98885,4.09,52304,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,267071.500000,81572.765625,12591.533203,1137.733276,314.799988,66.199997
2:52:55,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.991,345.89,21.55,19.71,22.73,841.22,846.05,185.933334,14.45,0.9985,230,0,13.831,1.98837,4.09,52288,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,267210.687500,81617.898438,12598.599609,1137.733276,314.799988,66.199997
2:53:25,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.991,346.89,21.54,19.70,22.71,841.22,846.16,185.433334,14.69,0.9986,230,0,13.830,1.99292,4.08,52273,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,267351.500000,81661.632813,12607.066406,1137.733276,314.799988,66.199997
2:53:55,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.990,347.89,21.51,19.70,22.68,841.26,846.01,186.183334,14.59,0.9985,230,0,13.830,1.99052,4.09,52258,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,267506.906250,81708.031250,12611.933594,1138.733276,314.799988,66.199997
2:54:25,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.989,348.88,21.50,19.69,22.67,841.32,845.96,186.866669,14.26,0.9986,229,0,13.830,1.98072,4.09,52243,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,267720.312500,81774.570313,12619.133789,1139.466675,314.799988,66.199997
2:54:55,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.996,349.88,21.48,19.66,22.66,841.18,845.96,185.600006,13.94,0.9987,229,0,13.856,1.99844,4.08,52228,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,267889.687500,81826.367188,12629.333008,1139.466675,314.799988,66.199997
2:55:25,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.994,350.87,21.46,19.62,22.64,841.35,845.99,187.699997,14.70,0.9987,229,0,13.859,1.98693,4.09,52212,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,268056.687500,81879.703125,12641.933594,1139.466675,314.799988,66.199997
2:55:55,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.995,351.87,21.44,19.60,22.60,841.17,846.15,185.766663,14.14,0.9990,229,0,13.858,1.99076,4.09,52197,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,268215.312500,81931.968750,12655.733398,1140.333374,315.666656,66.199997
2:56:25,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.993,352.87,21.42,19.60,22.60,841.36,846.07,187.750000,14.21,0.9990,229,0,13.855,1.98382,4.08,52182,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,268334.906250,81967.296875,12662.533203,1142.266724,316.533325,66.199997
2:56:55,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.993,353.87,21.40,19.57,22.63,841.28,846.21,187.483337,14.74,0.9991,229,0,13.855,1.99004,4.08,52167,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,268461.093750,82006.898438,12670.400391,1142.933350,316.533325,66.199997
2:57:25,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.995,354.86,21.38,19.80,22.54,841.20,845.79,186.366669,14.17,0.9988,229,0,13.866,1.99989,4.20,52185,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,268611.093750,82049.000000,12676.466797,1142.933350,316.533325,66.199997
2:57:55,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.996,355.86,21.36,20.13,22.58,841.18,845.16,188.750000,13.98,0.9981,229,0,13.872,1.98669,4.20,52202,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,268800.312500,82102.703125,12683.866211,1144.466675,316.533325,66.199997
2:58:25,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.999,356.86,21.39,20.39,22.58,841.23,844.97,187.050003,13.89,0.9978,229,0,13.874,2.00013,4.20,52219,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,268926.593750,82142.867188,12688.866211,1144.666626,316.533325,66.199997
2:58:55,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.000,357.86,21.41,20.62,22.56,841.20,844.78,186.833328,14.06,0.9975,229,0,13.877,1.99484,4.20,52235,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,269142.093750,82210.296875,12695.133789,1145.133301,316.533325,66.199997
2:59:25,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,2.000,358.86,21.42,20.80,22.60,841.30,844.46,189.283340,13.70,0.9971,229,0,13.879,1.98885,4.20,52251,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,269296.312500,82260.031250,12705.133789,1147.533325,316.533325,66.199997
2:59:55,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,2.003,359.86,21.43,20.91,22.62,841.25,844.23,188.916672,13.87,0.9968,229,0,13.881,1.99004,4.20,52267,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,269409.687500,82295.296875,12715.333008,1148.133301,316.533325,66.199997
3:00:25,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.005,360.86,21.44,21.02,22.63,841.11,844.14,186.316666,13.38,0.9967,229,0,13.884,2.00374,4.20,52282,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,269593.906250,82356.429688,12724.000000,1148.133301,316.533325,66.199997
3:00:55,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,2.004,361.87,21.47,21.12,22.60,841.29,843.82,188.316666,13.58,0.9962,229,0,13.885,1.99484,4.20,52296,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,269774.687500,82415.234375,12739.466797,1148.133301,316.533325,66.199997
3:01:25,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,2.003,362.87,21.49,21.21,22.61,841.26,843.98,187.483337,13.96,0.9963,229,0,13.886,2.00133,4.20,52311,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,269916.687500,82461.968750,12744.333008,1148.133301,316.533325,66.199997
3:01:55,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.005,363.87,21.50,21.25,22.67,841.36,843.79,190.750000,14.03,0.9960,229,0,13.887,2.00278,4.20,52325,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,270066.500000,82508.164063,12749.866211,1149.866699,316.533325,66.199997
3:02:25,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.006,364.87,21.50,21.32,22.67,841.26,843.79,188.933334,13.70,0.9961,229,0,13.888,1.98717,4.20,52339,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,270258.500000,82569.835938,12755.400391,1151.599976,316.666656,66.333336
3:02:55,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.006,365.88,21.52,21.36,22.69,841.25,843.78,189.383331,14.05,0.9959,229,0,13.888,1.99556,4.20,52352,0.000000,1.733333,2.733333,0.000000,1.733333,2.733333,270434.687500,82626.234375,12776.466797,1153.866699,318.266663,67.933334
3:03:25,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,2.007,366.88,21.53,21.36,22.74,841.28,843.75,188.466660,14.13,0.9958,229,0,13.888,2.00422,4.20,52366,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,270583.312500,82671.031250,12785.533203,1155.000000,318.266663,67.933334
3:03:55,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,2.006,367.88,21.53,21.41,22.70,841.30,843.70,188.149994,13.58,0.9959,229,0,13.888,2.00712,4.20,52379,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,270770.906250,82727.429688,12790.400391,1155.933350,318.266663,67.933334
3:04:25,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,2.007,368.88,21.53,21.42,22.72,841.36,843.78,188.266663,14.59,0.9958,229,0,13.888,1.99796,4.20,52392,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,270915.906250,82770.570313,12799.000000,1158.533325,318.266663,67.933334
3:04:55,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.007,369.89,21.53,21.46,22.71,841.20,843.78,186.600006,14.45,0.9958,229,0,13.888,1.99460,4.20,52405,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,271069.500000,82820.296875,12813.666992,1161.266724,318.266663,67.933334
3:05:25,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.008,370.89,21.54,21.44,22.73,841.25,843.62,187.433334,13.75,0.9957,229,0,13.887,1.99556,4.20,52417,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,271246.906250,82876.164063,12825.000000,1162.199951,318.266663,67.933334
3:05:55,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.007,371.90,21.54,21.42,22.71,841.22,843.76,188.116669,13.86,0.9959,229,0,13.888,1.99148,4.20,52429,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,271413.093750,82924.968750,12831.933594,1163.599976,318.266663,67.933334
3:06:25,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.008,372.90,21.53,21.45,22.71,841.36,843.73,189.616669,13.58,0.9959,229,0,13.888,1.99580,4.20,52441,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,271571.312500,82975.968750,12840.799805,1163.599976,318.266663,67.933334
3:06:55,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,2.006,373.90,21.54,21.42,22.69,841.38,843.62,188.633331,13.25,0.9958,229,0,13.888,1.99244,4.20,52453,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,271689.500000,83011.632813,12847.400391,1163.599976,318.266663,67.933334
3:07:25,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,2.006,374.91,21.53,21.43,22.71,841.28,843.65,188.633331,14.62,0.9957,229,0,13.888,1.99124,4.20,52464,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,271793.687500,83043.367188,12853.200195,1164.199951,318.866669,67.933334
3:07:55,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,2.007,375.91,21.54,21.39,22.73,841.22,843.70,188.533340,14.64,0.9957,229,0,13.888,1.99004,4.20,52476,0.000000,0.033333,1.900000,0.000000,0.033333,1.900000,271944.500000,83086.835938,12859.266602,1166.666626,321.333344,69.266670
3:08:25,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,2.007,376.91,21.54,21.39,22.73,841.34,843.70,188.550003,14.79,0.9957,229,0,13.887,1.99292,4.20,52487,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,272100.093750,83129.968750,12867.933594,1167.066650,321.733337,69.666664
3:08:55,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.007,377.92,21.53,21.42,22.72,841.25,843.75,187.699997,14.63,0.9958,229,0,13.887,1.99820,4.20,52498,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,272264.093750,83182.429688,12871.466797,1167.066650,321.733337,69.666664
3:09:25,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.005,378.92,21.52,21.38,22.72,841.36,843.81,188.500000,14.46,0.9959,229,0,13.887,1.98932,4.20,52509,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,272403.687500,83225.703125,12878.400391,1168.199951,321.733337,69.666664
3:09:55,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.005,379.92,21.50,21.38,22.67,841.36,843.63,189.000000,13.94,0.9958,229,0,13.887,1.99724,4.20,52519,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,272493.500000,83254.570313,12886.799805,1168.800049,321.733337,69.666664
3:10:25,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.006,380.92,21.51,21.37,22.69,841.40,843.76,187.916672,13.82,0.9960,229,0,13.887,1.99004,4.20,52529,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,272657.312500,83306.570313,12898.266602,1168.800049,321.733337,69.666664
3:10:55,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.005,381.93,21.50,21.32,22.68,841.32,843.71,188.800003,13.92,0.9959,229,0,13.886,1.99028,4.20,52540,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,272813.687500,83355.632813,12908.200195,1169.000000,321.933319,69.666664
3:11:25,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.005,382.93,21.49,21.32,22.67,841.26,843.87,186.649994,14.16,0.9961,229,0,13.886,1.99388,4.20,52549,0.266667,1.500000,2.266667,0.266667,1.500000,2.266667,273004.906250,83419.031250,12929.666992,1170.533325,323.466675,69.666664
3:11:55,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.005,383.93,21.48,21.30,22.65,841.44,843.77,187.633331,14.48,0.9960,229,0,13.885,1.99748,4.20,52559,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,273196.500000,83478.296875,12943.133789,1170.533325,323.466675,69.666664
3:12:25,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.004,384.93,21.47,21.25,22.67,841.43,844.04,186.316666,14.31,0.9964,229,0,13.884,2.00495,4.20,52569,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,273402.312500,83543.632813,12954.066406,1171.733276,323.466675,69.666664
3:12:55,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.004,385.94,21.47,21.25,22.65,841.41,844.01,189.199997,15.08,0.9963,229,0,13.886,1.99820,4.20,52578,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,273575.687500,83593.101563,12969.466797,1175.466675,323.466675,69.666664
3:13:25,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.005,386.94,21.45,21.23,22.61,841.49,844.04,188.516663,14.47,0.9964,229,0,13.885,1.99484,4.20,52587,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,273791.687500,83655.500000,12979.799805,1177.466675,323.466675,69.666664
3:13:55,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.003,387.94,21.43,21.18,22.59,841.30,844.04,189.500000,14.00,0.9966,229,0,13.884,1.98669,4.20,52597,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,274165.312500,83767.296875,12992.133789,1179.199951,323.466675,69.666664
3:14:25,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.003,388.94,21.42,21.17,22.58,841.36,844.04,188.916672,13.69,0.9966,229,0,13.885,1.99604,4.20,52605,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,274474.093750,83861.296875,13004.933594,1181.466675,323.466675,69.666664
3:14:55,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.001,389.94,21.41,21.16,22.60,841.42,844.04,188.733337,14.48,0.9966,229,0,13.885,1.99028,4.20,52614,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,274754.312500,83942.968750,13013.000000,1182.666626,323.466675,69.666664
3:15:25,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.003,390.94,21.39,21.11,22.53,841.46,843.91,187.383331,14.07,0.9965,229,0,13.883,1.99028,4.20,52623,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,274970.406250,84008.132813,13020.799805,1183.066650,323.466675,69.666664
3:15:55,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.001,391.94,21.37,21.11,22.59,841.36,843.97,188.500000,13.58,0.9967,229,0,13.883,2.00495,4.20,52631,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,275198.593750,84073.734375,13031.266602,1184.400024,323.466675,69.666664
3:16:25,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.001,392.94,21.35,21.09,22.58,841.35,844.21,187.233337,13.63,0.9971,229,0,13.882,1.99796,4.20,52639,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,275444.812500,84144.929688,13038.133789,1184.400024,323.466675,69.666664
3:16:55,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.001,393.94,21.34,21.02,22.56,841.48,844.00,187.916672,13.88,0.9968,229,0,13.881,1.99316,4.20,52648,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,275719.187500,84226.734375,13054.733398,1184.400024,323.466675,69.666664
3:17:25,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,2.000,394.94,21.32,21.02,22.50,841.41,844.14,186.783340,13.92,0.9971,229,0,13.882,1.99868,4.20,52656,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,275989.593750,84309.070313,13066.466797,1184.400024,323.466675,69.666664
3:17:55,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.999,395.94,21.33,20.99,22.52,841.43,844.08,186.033340,14.74,0.9969,229,0,13.882,1.99364,4.20,52663,0.466667,1.900000,1.900000,0.466667,1.900000,1.900000,276254.593750,84386.867188,13085.266602,1184.400024,323.466675,69.666664
3:18:25,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.001,396.94,21.32,20.97,22.52,841.43,844.14,187.583328,15.29,0.9969,229,0,13.882,1.98406,4.20,52671,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,276533.187500,84467.398438,13102.266602,1188.400024,323.466675,69.666664
3:18:55,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,2.003,397.95,21.31,20.95,22.47,841.45,844.30,188.699997,14.27,0.9973,229,0,13.879,1.99412,4.20,52679,0.833333,1.833333,2.366667,0.833333,1.833333,2.366667,276817.000000,84551.867188,13127.933594,1190.733276,324.533325,69.666664
3:19:25,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.995,398.94,21.28,20.93,22.45,841.54,844.22,186.833328,13.90,0.9973,229,0,13.882,1.99052,4.20,52686,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,277119.000000,84642.070313,13146.133789,1192.199951,325.200012,69.666664
3:19:55,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.998,399.94,21.28,20.88,22.43,841.44,844.30,185.683334,14.74,0.9973,229,0,13.879,1.99460,4.20,52693,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,277519.312500,84763.765625,13167.266602,1193.133301,325.200012,69.666664
3:20:25,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.995,400.94,21.27,20.85,22.42,841.54,844.38,185.983337,15.33,0.9974,229,0,13.878,1.98526,4.20,52700,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,277812.187500,84856.468750,13185.599609,1194.866699,325.200012,69.666664
3:20:55,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.994,401.94,21.24,20.86,22.44,841.43,844.16,186.933334,14.19,0.9973,229,0,13.879,1.98885,4.20,52707,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,278079.593750,84939.531250,13201.266602,1194.866699,325.200012,69.666664
3:21:25,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.998,402.94,21.22,20.82,22.41,841.53,844.13,187.500000,14.74,0.9973,229,0,13.879,1.99412,4.20,52714,0.466667,2.000000,3.566667,0.466667,2.000000,3.566667,278377.000000,85031.398438,13229.466797,1198.866699,328.266663,69.666664
3:21:55,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.999,403.94,21.21,20.82,22.40,841.59,844.24,187.500000,15.84,0.9974,229,0,13.879,1.99820,4.20,52721,0.400000,2.166667,2.333333,0.400000,2.166667,2.333333,278695.406250,85124.335938,13256.000000,1200.000000,328.600006,69.666664
3:22:25,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.997,404.93,21.20,20.78,22.40,841.53,844.16,187.116669,16.02,0.9973,229,0,13.878,1.98669,4.20,52728,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,279021.687500,85223.234375,13275.933594,1200.533325,328.600006,69.666664
3:22:55,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.998,405.93,21.19,20.73,22.36,841.62,844.21,187.250000,15.49,0.9974,229,0,13.876,1.99100,4.20,52734,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,279396.093750,85343.898438,13293.866211,1202.199951,328.600006,69.666664
3:23:25,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.995,406.93,21.16,20.72,22.33,841.58,844.46,187.466660,14.42,0.9979,229,0,13.876,1.98980,4.20,52741,0.466667,2.533333,2.600000,0.466667,2.533333,2.600000,279709.593750,85436.867188,13315.733398,1204.666626,328.600006,69.666664
3:23:55,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.995,407.93,21.14,20.67,22.34,841.46,844.30,186.983337,15.15,0.9977,229,0,13.877,1.98478,4.20,52747,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,279917.187500,85502.796875,13327.266602,1206.666626,328.600006,69.666664
3:24:25,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.995,408.92,21.13,20.67,22.32,841.56,844.46,187.216660,14.98,0.9980,229,0,13.876,1.99388,4.20,52753,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,280132.000000,85570.929688,13339.666992,1207.933350,328.600006,69.666664
3:24:55,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.994,409.92,21.12,20.64,22.31,841.52,844.60,186.766663,15.76,0.9981,229,0,13.876,1.98932,4.20,52759,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,280375.593750,85646.734375,13352.666992,1208.599976,328.600006,69.666664
3:25:25,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.994,410.92,21.08,20.59,22.27,841.45,844.50,186.416672,15.79,0.9981,229,0,13.875,1.99364,4.20,52765,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,280681.406250,85740.601563,13367.400391,1208.599976,328.600006,69.666664
3:25:55,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.994,411.92,21.06,20.57,22.24,841.45,844.55,187.050003,15.88,0.9982,229,0,13.876,1.98406,4.20,52771,0.033333,1.200000,1.200000,0.033333,1.200000,1.200000,280933.593750,85815.203125,13382.799805,1208.599976,328.600006,69.666664
3:26:25,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.992,412.91,21.03,20.59,22.25,841.54,844.45,186.766663,16.22,0.9982,229,0,13.874,1.99004,4.20,52777,0.000000,1.133333,2.533333,0.000000,1.133333,2.533333,281153.812500,85881.265625,13393.333008,1210.866699,330.333344,71.400002
3:26:55,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.992,413.91,21.02,20.51,22.19,841.50,844.53,186.666672,15.80,0.9984,229,0,13.875,1.99028,4.20,52782,0.166667,1.733333,1.900000,0.166667,1.733333,1.900000,281338.187500,85940.531250,13404.533203,1215.866699,330.666656,71.400002
3:27:25,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.993,414.90,20.99,20.49,22.19,841.58,844.54,188.750000,15.43,0.9985,229,0,13.874,1.98144,4.20,52788,1.000000,1.666667,2.900000,1.000000,1.666667,2.900000,281610.500000,86027.500000,13415.400391,1219.666626,333.000000,71.400002
3:27:55,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.991,415.90,20.97,20.49,22.16,841.60,844.57,185.083328,14.69,0.9987,229,0,13.873,1.97976,4.20,52793,0.633333,1.566667,1.966667,0.633333,1.566667,1.966667,281871.000000,86107.335938,13426.599609,1220.733276,333.799988,71.400002
3:28:25,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.990,416.90,20.94,20.43,22.13,841.51,844.57,186.683334,15.12,0.9988,229,0,13.873,1.99004,4.20,52798,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,282098.906250,86180.835938,13436.599609,1222.666626,333.799988,71.400002
3:28:55,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.991,417.89,20.92,20.37,22.11,841.67,844.50,185.899994,16.84,0.9986,229,0,13.873,1.98502,4.20,52804,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,282365.093750,86256.429688,13444.200195,1224.133301,333.799988,71.400002
3:29:25,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.991,418.89,20.90,20.38,22.11,841.59,844.58,185.300003,16.46,0.9988,229,0,13.873,1.98645,4.20,52809,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,282686.000000,86359.734375,13461.200195,1227.000000,333.799988,71.400002
3:29:55,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.990,419.88,20.87,20.32,22.08,841.58,844.56,185.199997,15.25,0.9990,229,0,13.873,1.98311,4.20,52814,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,283000.906250,86455.765625,13481.533203,1230.400024,333.799988,71.400002
3:30:25,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.989,420.88,20.86,20.31,22.05,841.68,844.67,186.566666,15.82,0.9991,228,0,13.872,1.98526,4.20,52819,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,283221.312500,86519.765625,13500.000000,1231.066650,333.799988,71.400002
3:30:55,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.994,421.87,20.82,20.29,22.05,841.53,844.60,189.733337,15.30,0.9992,228,0,13.900,1.99100,4.20,52823,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,283458.906250,86596.500000,13513.733398,1232.533325,333.799988,71.400002
3:31:25,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.994,422.87,20.81,20.24,21.99,841.57,844.62,186.316666,15.83,0.9992,228,0,13.900,1.98645,4.20,52828,1.000000,1.133333,2.233333,1.000000,1.133333,2.233333,283739.687500,86676.632813,13528.133789,1234.866699,335.866669,71.400002
3:31:55,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.994,423.87,20.79,20.24,21.99,841.51,844.54,187.866669,15.14,0.9993,228,0,13.898,1.99460,4.20,52833,0.233333,1.000000,1.866667,0.233333,1.000000,1.866667,284016.687500,86759.703125,13543.466797,1236.866699,337.266663,71.400002
3:32:25,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.992,424.86,20.76,20.18,21.97,841.59,844.55,184.649994,15.46,0.9993,228,0,13.897,1.98597,4.20,52837,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,284274.906250,86841.570313,13556.799805,1238.000000,337.266663,71.400002
3:32:55,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.992,425.86,20.74,20.17,21.94,841.68,844.66,187.083328,16.08,0.9995,228,0,13.897,1.99724,4.19,52842,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,284517.093750,86914.835938,13570.266602,1238.800049,337.266663,71.400002
3:33:25,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.991,426.86,20.71,20.17,21.93,841.60,844.64,186.399994,15.76,0.9996,228,0,13.897,1.98502,4.20,52846,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,284790.906250,86999.101563,13583.599609,1241.199951,338.333344,71.400002
3:33:55,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.991,427.85,20.68,20.10,21.87,841.48,844.57,184.533340,15.59,0.9996,228,0,13.896,1.98335,4.20,52851,0.900000,1.066667,1.566667,0.900000,1.066667,1.566667,285020.500000,87070.296875,13596.799805,1243.199951,339.000000,71.400002
3:34:25,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.990,428.85,20.67,20.05,21.89,841.51,844.57,186.616669,16.56,0.9996,228,0,13.896,1.99820,4.20,52855,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,285255.500000,87140.367188,13607.666992,1243.266724,339.000000,71.400002
3:34:55,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.990,429.84,20.65,20.05,21.88,841.51,844.57,186.600006,15.94,0.9997,228,0,13.896,2.00278,4.20,52859,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,285562.812500,87237.398438,13622.400391,1246.466675,339.000000,71.400002
3:35:25,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.988,430.83,20.61,20.03,21.80,841.60,844.63,187.199997,15.24,1.0000,227,0,13.896,1.98621,4.20,52863,0.700000,2.300000,2.300000,0.700000,2.300000,2.300000,285858.500000,87329.765625,13637.933594,1248.400024,339.000000,71.400002
3:35:55,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.994,431.83,20.59,20.02,21.81,841.58,844.66,184.933334,15.25,1.0001,227,0,13.923,1.98956,4.20,52867,0.833333,1.066667,1.300000,0.833333,1.066667,1.300000,286128.812500,87412.601563,13645.466797,1248.733276,339.333344,71.733330
3:36:25,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.993,432.83,20.58,19.96,21.75,841.64,844.66,187.583328,15.43,1.0001,227,0,13.923,1.99436,4.20,52871,0.033333,0.800000,1.633333,0.033333,0.800000,1.633333,286335.406250,87472.070313,13651.266602,1250.133301,340.733337,73.133331
3:36:55,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.993,433.82,20.55,19.95,21.77,841.56,844.56,187.633331,15.83,1.0000,227,0,13.922,1.98932,4.20,52875,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,286575.406250,87547.664063,13659.933594,1251.000000,340.733337,73.133331
3:37:25,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.993,434.82,20.55,19.91,21.74,841.67,844.51,187.000000,16.09,1.0000,227,0,13.922,1.98885,4.20,52879,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,286822.187500,87622.601563,13670.066406,1251.866699,340.733337,73.133331
3:37:55,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.993,435.82,20.52,19.91,21.76,841.49,844.54,187.199997,16.25,1.0001,227,0,13.921,1.98813,4.20,52883,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,287071.406250,87693.468750,13679.400391,1252.733276,340.733337,73.133331
3:38:25,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.992,436.81,20.50,19.88,21.68,841.59,844.86,188.300003,16.97,1.0005,227,0,13.921,1.99244,4.20,52886,0.266667,1.933333,1.933333,0.266667,1.933333,1.933333,287321.406250,87770.265625,13699.066406,1255.666626,340.733337,73.133331
3:38:55,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.992,437.81,20.48,19.84,21.67,841.66,844.81,187.583328,17.23,1.0004,227,0,13.921,1.98813,4.20,52890,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,287555.812500,87841.796875,13710.866211,1257.133301,340.733337,73.133331
3:39:25,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.991,438.81,20.45,19.82,21.64,841.56,844.84,188.733337,17.33,1.0006,227,0,13.920,1.98765,4.19,52893,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,287807.000000,87919.664063,13722.333008,1260.666626,340.733337,73.133331
3:39:55,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.991,439.80,20.43,19.77,21.63,841.64,844.82,187.383331,17.41,1.0006,227,0,13.920,1.98741,4.20,52897,1.100000,2.666667,3.633333,1.100000,2.666667,3.633333,288107.000000,88012.265625,13748.200195,1266.199951,342.200012,74.599998
3:40:25,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.991,440.80,20.40,19.75,21.62,841.65,844.64,187.733337,16.76,1.0006,227,0,13.920,1.99508,4.20,52900,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,288566.406250,88154.031250,13767.066406,1269.533325,342.466675,74.866669
3:40:55,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.990,441.79,20.37,19.74,21.61,841.59,844.83,186.050003,16.20,1.0010,226,0,13.920,1.98597,4.20,52904,5.933333,9.533334,10.733334,5.933333,9.533334,10.733334,289691.093750,88499.570313,13830.733398,1274.599976,344.200012,75.733330
3:41:25,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.994,442.79,20.35,19.69,21.57,841.58,844.78,188.733337,16.04,1.0010,226,0,13.947,1.99148,4.19,52907,5.966667,9.533334,13.266666,5.966667,9.533334,13.266666,290802.593750,88846.101563,13888.666992,1285.599976,350.799988,76.599998
3:41:55,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.995,443.79,20.32,19.68,21.50,841.66,844.73,187.883331,16.68,1.0010,226,0,13.946,1.99604,4.19,52910,6.400000,10.866667,11.033334,6.400000,10.866667,11.033334,291943.812500,89202.601563,13966.200195,1292.400024,351.133331,76.599998
3:42:25,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.995,444.78,20.29,19.65,21.53,841.59,844.76,187.100006,16.60,1.0011,226,0,13.946,1.99364,4.19,52913,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,292880.593750,89484.164063,14016.799805,1297.066650,351.133331,76.599998
3:42:55,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.993,445.78,20.27,19.62,21.49,841.57,844.80,186.933334,16.70,1.0012,226,0,13.945,1.98980,4.19,52916,3.966667,6.600000,6.600000,3.966667,6.600000,6.600000,293649.000000,89720.398438,14057.000000,1301.333374,351.133331,76.599998
3:43:25,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.995,446.78,20.24,19.59,21.46,841.59,844.88,187.699997,16.96,1.0014,226,0,13.947,1.99676,4.19,52919,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,294425.687500,89958.234375,14098.266602,1303.800049,351.133331,76.599998
3:43:55,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.993,447.77,20.22,19.54,21.44,841.62,844.81,184.816666,17.18,1.0014,226,0,13.941,1.99604,4.13,52910,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,295039.093750,90143.335938,14133.866211,1304.466675,351.133331,76.599998
3:44:25,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.989,448.77,20.19,19.36,21.42,841.64,845.05,188.366669,17.24,1.0017,225,0,13.939,1.98502,4.13,52895,3.000000,5.066667,5.100000,3.000000,5.066667,5.100000,295672.187500,90332.500000,14169.599609,1305.599976,351.200012,76.599998
3:44:55,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.994,449.76,20.16,19.17,21.36,841.65,845.26,187.899994,16.82,1.0021,225,0,13.963,1.99292,4.13,52879,2.833333,4.100000,5.433333,2.833333,4.100000,5.433333,296229.312500,90504.601563,14201.466797,1308.333374,353.399994,76.599998
3:45:25,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.992,450.76,20.11,19.03,21.38,841.62,845.43,187.366669,17.07,1.0025,225,0,13.960,2.00591,4.12,52865,2.533333,5.666667,6.266667,2.533333,5.666667,6.266667,296785.687500,90676.367188,14239.933594,1315.800049,354.600006,76.599998
3:45:55,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.991,451.76,20.07,18.89,21.31,841.56,845.62,184.216660,17.13,1.0029,225,0,13.958,1.99652,4.12,52849,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,297310.906250,90836.734375,14266.066406,1319.933350,354.600006,76.599998
3:46:25,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.989,452.75,20.03,18.79,21.29,841.51,845.57,185.183334,17.23,1.0029,224,0,13.958,1.99316,4.12,52834,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,297803.500000,90986.429688,14301.400391,1322.066650,354.600006,76.599998
3:46:55,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.991,453.75,19.99,18.70,21.23,841.62,845.76,187.733337,16.97,1.0033,224,0,13.971,1.99508,4.12,52819,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,298477.687500,91199.570313,14342.200195,1324.266724,354.600006,76.599998
3:47:25,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.990,454.74,19.95,18.61,21.19,841.58,845.67,188.149994,16.69,1.0034,224,0,13.969,1.99292,4.12,52804,4.900000,6.333333,6.566667,4.900000,6.333333,6.566667,299292.093750,91452.632813,14384.266602,1325.400024,355.066681,76.599998
3:47:55,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.989,455.74,19.91,18.52,21.15,841.59,845.83,188.616669,17.21,1.0037,223,0,13.968,1.99028,4.12,52788,2.933333,4.833333,5.466667,2.933333,4.833333,5.466667,299952.812500,91643.531250,14425.200195,1328.466675,356.333344,76.599998
3:48:25,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.995,456.73,19.87,18.42,21.14,841.59,845.71,190.300003,17.08,1.0037,223,0,13.995,2.00591,4.11,52774,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,300612.406250,91850.898438,14463.599609,1329.466675,356.333344,76.599998
3:48:55,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.993,457.73,19.84,18.38,21.06,841.66,845.95,189.949997,17.28,1.0040,223,0,13.994,1.99364,4.11,52758,2.366667,3.433333,3.866667,2.366667,3.433333,3.866667,301133.187500,92009.664063,14490.133789,1330.333374,357.000000,76.599998
3:49:25,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.991,458.73,19.80,18.33,21.06,841.56,845.93,188.166672,16.72,1.0042,223,0,13.994,2.00736,4.12,52743,1.900000,4.400000,4.933333,1.900000,4.400000,4.933333,301638.500000,92163.500000,14517.333008,1336.400024,358.066681,76.599998
3:49:55,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.992,459.72,19.77,18.29,20.98,841.75,845.94,188.449997,16.98,1.0043,223,0,13.994,2.00109,4.11,52728,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,302113.687500,92308.898438,14544.733398,1336.666626,358.066681,76.599998
3:50:25,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.990,460.72,19.73,18.21,20.98,841.73,846.10,188.250000,16.97,1.0046,223,0,13.992,1.99917,4.11,52713,2.600000,5.133333,5.833333,2.600000,5.133333,5.833333,302696.812500,92488.601563,14585.533203,1340.933350,359.466675,76.599998
3:50:55,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.989,461.71,19.70,18.17,20.92,841.62,846.02,188.633331,17.13,1.0046,222,0,13.992,1.99700,4.11,52697,2.466667,3.666667,4.166667,2.466667,3.666667,4.166667,303232.687500,92652.968750,14618.266602,1342.199951,360.399994,76.599998
3:51:25,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.995,462.71,19.67,18.11,20.92,841.59,846.11,188.466660,16.90,1.0049,222,0,14.020,2.00663,4.11,52682,2.566667,4.000000,4.933333,2.566667,4.000000,4.933333,303788.593750,92822.132813,14653.133789,1343.333374,361.533325,76.599998
3:51:55,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.993,463.71,19.64,18.08,20.84,841.67,846.17,187.783340,17.05,1.0050,222,0,14.019,1.99844,4.10,52667,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,304367.406250,93004.367188,14682.866211,1344.666626,361.533325,76.599998
3:52:25,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.993,464.70,19.60,18.04,20.85,841.62,846.20,189.216660,16.78,1.0052,222,0,14.020,1.99772,4.11,52651,2.733333,4.233333,4.266667,2.733333,4.233333,4.266667,304927.687500,93179.000000,14710.866211,1346.199951,361.600006,76.599998
3:52:55,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.993,465.70,19.57,17.98,20.83,841.58,846.18,189.116669,16.45,1.0054,222,0,14.018,2.00254,4.10,52637,1.666667,2.000000,2.833333,1.666667,2.000000,2.833333,305284.906250,93287.398438,14728.933594,1348.533325,363.266663,76.599998
3:53:25,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.991,466.69,19.56,17.93,20.78,841.60,846.37,190.216660,16.69,1.0056,222,0,14.019,1.99989,4.10,52621,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,305581.312500,93377.132813,14747.200195,1348.533325,363.266663,76.599998
3:53:55,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.990,467.69,19.52,17.89,20.78,841.60,846.16,189.933334,16.92,1.0055,222,0,14.018,2.00567,4.11,52606,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,305894.906250,93476.867188,14758.400391,1350.266724,363.266663,76.599998
3:54:25,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.990,468.68,19.50,17.87,20.76,841.67,846.32,189.550003,16.78,1.0057,221,0,14.017,1.99965,4.10,52591,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,306178.500000,93565.203125,14770.466797,1350.266724,363.266663,76.599998
3:54:55,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.994,469.68,19.47,17.83,20.70,841.66,846.25,189.116669,17.13,1.0057,221,0,14.045,2.01074,4.10,52575,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,306390.906250,93628.203125,14779.200195,1351.666626,363.266663,76.599998
3:55:25,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.996,470.68,19.45,17.82,20.68,841.54,846.20,186.800003,16.86,1.0058,221,0,14.044,2.01026,4.10,52560,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,306597.906250,93690.734375,14785.866211,1352.000000,363.266663,76.599998
3:55:55,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.992,471.67,19.41,17.81,20.69,841.74,846.24,190.383331,16.95,1.0059,221,0,14.045,2.00229,4.10,52545,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,306831.406250,93763.031250,14799.400391,1352.000000,363.266663,76.599998
3:56:25,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.991,472.67,19.40,17.75,20.64,841.72,846.18,190.366669,16.70,1.0059,221,0,14.044,2.00229,4.10,52529,0.866667,1.466667,1.600000,0.866667,1.466667,1.600000,307089.406250,93843.500000,14819.733398,1352.266724,363.533325,76.599998
3:56:55,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.991,473.67,19.38,17.74,20.62,841.69,846.48,189.983337,17.13,1.0063,221,0,14.043,1.99820,4.10,52514,0.100000,1.000000,2.600000,0.100000,1.000000,2.600000,307314.406250,93911.835938,14832.866211,1355.466675,366.733337,76.599998
3:57:25,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.992,474.66,19.35,17.71,20.61,841.73,846.48,189.500000,17.50,1.0064,221,0,14.044,2.00374,4.10,52499,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,307538.187500,93976.101563,14846.533203,1355.466675,366.733337,76.599998
3:57:55,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.990,475.66,19.35,17.67,20.59,841.77,846.48,189.083328,17.63,1.0064,221,0,14.043,2.00302,4.09,52484,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,307700.187500,94022.765625,14858.533203,1355.866699,366.733337,76.599998
3:58:25,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.990,476.65,19.32,17.64,20.56,841.82,846.46,190.433334,17.34,1.0065,221,0,14.042,2.00278,4.10,52468,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,307912.000000,94086.765625,14870.866211,1357.199951,366.733337,76.599998
3:58:55,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.990,477.65,19.30,17.61,20.58,841.64,846.20,185.649994,16.69,1.0063,220,0,14.042,2.00109,4.10,52453,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,308133.000000,94151.765625,14880.266602,1357.800049,366.733337,76.599998
3:59:25,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.995,478.64,19.29,17.59,20.52,841.68,846.36,189.383331,17.46,1.0065,220,0,14.070,2.00591,4.10,52438,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,308387.000000,94232.031250,14895.133789,1358.933350,366.733337,76.599998
3:59:55,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.994,479.64,19.27,17.59,20.48,841.75,846.34,189.850006,16.78,1.0066,220,0,14.069,2.01002,4.09,52422,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,308674.093750,94316.296875,14914.133789,1358.933350,366.733337,76.599998
4:00:25,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.994,480.64,19.25,17.56,20.49,841.67,846.44,189.316666,17.11,1.0067,220,0,14.069,2.00712,4.09,52407,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,308927.687500,94395.796875,14925.866211,1358.933350,366.733337,76.599998
4:00:55,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.993,481.63,19.24,17.53,20.50,841.77,846.34,188.699997,17.66,1.0066,220,0,14.069,2.00712,4.09,52392,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,309167.187500,94474.234375,14938.799805,1358.933350,366.733337,76.599998
4:01:25,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.993,482.63,19.22,17.54,20.46,841.78,846.50,190.983337,18.18,1.0068,220,0,14.068,2.00784,4.09,52376,0.566667,1.866667,1.866667,0.566667,1.866667,1.866667,309403.812500,94549.429688,14957.733398,1361.199951,366.733337,76.599998
4:01:55,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.993,483.63,19.20,17.47,20.45,841.70,846.48,187.850006,17.14,1.0070,220,0,14.067,2.00398,4.09,52361,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,309596.812500,94607.570313,14964.066406,1363.733276,366.733337,76.599998
4:02:25,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.992,484.62,19.18,17.49,20.40,841.82,846.56,190.116669,16.82,1.0072,220,0,14.068,2.00446,4.09,52346,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,309777.406250,94660.031250,14969.666992,1364.133301,366.733337,76.599998
4:02:55,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.992,485.62,19.17,17.48,20.41,841.84,846.56,188.183334,17.38,1.0071,220,0,14.067,2.00422,4.09,52331,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,309978.093750,94720.265625,14975.733398,1364.133301,366.733337,76.599998
4:03:25,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.992,486.61,19.15,17.43,20.38,841.74,846.57,188.416672,17.37,1.0072,220,0,14.067,2.00857,4.09,52315,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,310164.187500,94772.632813,14982.599609,1364.133301,366.733337,76.599998
4:03:55,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.991,487.61,19.14,17.42,20.39,841.96,846.46,190.600006,17.30,1.0071,220,0,14.066,2.00061,4.09,52300,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,310390.187500,94841.765625,14987.000000,1364.133301,366.733337,76.599998
4:04:25,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.990,488.61,19.12,17.39,20.35,841.83,846.52,190.566666,16.93,1.0073,220,0,14.066,1.99748,4.09,52285,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,310596.187500,94901.101563,14992.066406,1364.133301,366.733337,76.599998
4:04:55,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.990,489.60,19.11,17.40,20.33,841.81,846.60,190.266663,16.61,1.0075,219,0,14.066,2.00157,4.09,52269,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,310778.000000,94959.031250,15003.200195,1364.333374,366.733337,76.599998
4:05:25,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.995,490.60,19.09,17.37,20.33,841.83,846.68,189.116669,16.89,1.0076,219,0,14.097,2.01171,4.08,52254,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,310947.187500,95012.234375,15011.333008,1366.333374,366.733337,76.599998
4:05:55,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.995,491.60,19.09,17.34,20.31,841.75,846.55,189.433334,17.06,1.0074,219,0,14.094,2.00808,4.08,52238,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,311146.187500,95072.898438,15024.799805,1367.599976,366.733337,76.599998
4:06:25,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.995,492.59,19.08,17.34,20.29,841.81,846.76,189.500000,17.22,1.0077,219,0,14.096,2.00977,4.08,52223,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,311357.000000,95137.367188,15038.333008,1367.599976,366.733337,76.599998
4:06:55,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.999,493.59,19.06,17.53,20.30,841.78,846.32,189.633331,17.05,1.0073,219,0,14.105,2.01074,4.20,52240,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,311504.000000,95183.765625,15045.000000,1367.599976,366.733337,76.599998
4:07:25,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,2.001,494.59,19.07,17.85,20.28,841.91,845.93,189.300003,17.21,1.0068,219,0,14.110,2.01922,4.20,52257,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,311680.000000,95239.898438,15051.000000,1367.599976,366.733337,76.599998
4:07:55,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,2.003,495.59,19.09,18.14,20.30,841.85,845.55,190.066666,17.50,1.0062,219,0,14.114,2.01655,4.20,52273,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,311860.000000,95297.765625,15054.466797,1367.599976,366.733337,76.599998
4:08:25,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.005,496.60,19.12,18.34,20.32,841.81,845.18,191.699997,18.22,1.0056,219,0,14.116,2.01776,4.20,52288,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,312037.812500,95351.031250,15064.400391,1367.599976,366.733337,76.599998
4:08:55,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.006,497.60,19.13,18.49,20.35,841.81,844.86,190.783340,17.33,1.0053,219,0,14.119,2.01558,4.20,52303,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,312208.000000,95401.703125,15072.599609,1369.066650,366.733337,76.599998
4:09:25,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,2.006,498.60,19.15,18.63,20.36,841.92,845.01,190.866669,16.77,1.0054,219,0,14.120,2.01340,4.20,52317,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,312429.000000,95468.765625,15081.933594,1369.333374,366.733337,76.599998
4:09:55,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,2.008,499.61,19.17,18.74,20.39,841.86,844.72,191.850006,17.14,1.0050,219,0,14.122,2.01849,4.20,52332,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,312636.812500,95527.031250,15089.933594,1369.333374,366.733337,76.599998
4:10:25,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,2.008,500.61,19.18,18.83,20.41,841.91,844.67,190.116669,17.13,1.0049,219,0,14.123,2.01534,4.20,52345,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,312894.687500,95603.867188,15100.933594,1369.333374,366.733337,76.599998
4:10:55,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,2.009,501.61,19.20,18.92,20.43,841.94,844.59,190.949997,17.49,1.0047,219,0,14.124,2.02140,4.20,52359,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,313123.593750,95674.367188,15113.533203,1369.333374,366.733337,76.599998
4:11:25,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,2.010,502.62,19.23,18.95,20.44,841.93,844.50,191.399994,17.92,1.0044,219,0,14.124,2.01704,4.20,52372,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,313354.187500,95743.031250,15125.133789,1369.866699,367.266663,76.599998
4:11:55,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,2.010,503.63,19.22,19.03,20.46,841.83,844.53,191.083328,17.96,1.0045,219,0,14.126,2.02262,4.20,52385,0.066667,0.333333,0.966667,0.066667,0.333333,0.966667,313533.000000,95798.703125,15132.066406,1371.133301,368.533325,76.599998
4:12:25,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,2.010,504.63,19.23,19.03,20.46,841.85,844.60,192.983337,17.62,1.0046,219,0,14.126,2.01825,4.20,52398,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,313766.093750,95869.367188,15142.066406,1371.133301,368.533325,76.599998
4:12:55,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,2.010,505.64,19.23,19.08,20.45,841.89,844.45,191.066666,17.31,1.0044,219,0,14.126,2.01631,4.20,52410,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,313985.687500,95938.703125,15154.533203,1371.133301,368.533325,76.599998
4:13:25,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,2.010,506.64,19.23,19.10,20.46,841.85,844.60,189.916672,17.66,1.0046,219,0,14.126,2.01898,4.20,52422,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,314245.906250,96020.968750,15169.200195,1373.599976,368.533325,76.599998
4:13:55,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,2.011,507.65,19.23,19.13,20.49,841.97,844.45,190.550003,17.56,1.0044,219,0,14.126,2.01728,4.20,52434,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,314567.500000,96123.429688,15190.533203,1376.333374,368.533325,76.599998
4:14:25,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,2.011,508.65,19.24,19.15,20.43,841.89,844.50,191.000000,17.54,1.0044,220,0,14.127,2.02286,4.20,52446,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,314842.687500,96211.500000,15207.266602,1376.400024,368.533325,76.599998
4:14:55,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,2.005,509.65,19.24,19.16,20.43,841.96,844.45,191.083328,17.56,1.0044,220,0,14.097,2.01147,4.20,52458,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,315135.093750,96296.898438,15223.400391,1378.133301,368.533325,76.599998
4:15:25,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.005,510.66,19.24,19.13,20.46,841.99,844.42,190.149994,17.63,1.0043,220,0,14.098,2.01582,4.20,52469,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,315425.687500,96387.367188,15236.866211,1378.133301,368.533325,76.599998
4:15:55,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.004,511.66,19.23,19.14,20.45,842.02,844.39,190.883331,17.66,1.0043,220,0,14.096,2.01268,4.20,52480,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,315701.093750,96470.968750,15247.666992,1378.133301,368.533325,76.599998
4:16:25,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,2.005,512.66,19.22,19.14,20.46,842.08,844.42,189.916672,17.54,1.0044,220,0,14.097,2.01364,4.20,52491,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,316016.312500,96565.703125,15260.200195,1378.266724,368.533325,76.599998
4:16:55,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.004,513.66,19.22,19.15,20.47,842.10,844.63,191.933334,17.82,1.0046,220,0,14.097,2.00905,4.20,52502,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,316277.906250,96641.367188,15274.266602,1379.866699,368.533325,76.599998
4:17:25,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.004,514.66,19.21,19.13,20.44,842.02,844.25,192.183334,17.81,1.0042,220,0,14.097,2.01147,4.20,52512,0.833333,2.100000,2.700000,0.833333,2.100000,2.700000,316590.687500,96738.296875,15295.799805,1382.400024,369.733337,76.599998
4:17:55,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,2.004,515.67,19.21,19.12,20.47,842.16,844.40,191.383331,18.12,1.0043,220,0,14.097,2.01147,4.20,52523,0.733333,1.200000,1.466667,0.733333,1.200000,1.466667,316839.093750,96808.296875,15303.266602,1383.333374,370.266663,76.599998
4:18:25,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.004,516.67,19.20,19.11,20.47,842.05,844.46,189.949997,18.20,1.0044,220,0,14.097,2.01437,4.20,52533,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,317078.312500,96875.703125,15313.200195,1385.066650,370.266663,76.599998
4:18:55,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.004,517.67,19.20,19.09,20.43,842.08,844.54,190.283340,17.82,1.0046,220,0,14.096,2.01243,4.20,52543,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,317315.500000,96949.500000,15325.333008,1385.333374,370.266663,76.599998
4:19:25,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.005,518.67,19.19,19.08,20.44,842.05,844.51,191.083328,18.83,1.0045,220,0,14.096,2.01195,4.20,52553,0.733333,1.633333,2.266667,0.733333,1.633333,2.266667,317579.687500,97028.898438,15340.866211,1388.733276,371.333344,76.599998
4:19:55,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.004,519.67,19.19,19.09,20.42,842.11,844.56,190.966660,19.06,1.0045,220,0,14.097,2.01292,4.19,52562,0.533333,1.433333,1.766667,0.533333,1.433333,1.766667,317816.906250,97099.898438,15358.066406,1392.000000,372.000000,76.599998
4:20:25,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,2.004,520.68,19.18,19.05,20.41,842.05,844.54,187.966660,19.57,1.0045,220,0,14.097,2.01195,4.20,52572,0.133333,1.433333,1.433333,0.133333,1.433333,1.433333,318044.500000,97171.234375,15377.200195,1393.400024,372.000000,76.599998
4:20:55,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,2.004,521.68,19.16,19.06,20.42,842.14,844.43,189.716660,18.66,1.0045,220,0,14.094,2.01147,4.20,52581,0.833333,1.633333,2.700000,0.833333,1.633333,2.700000,318314.500000,97258.164063,15394.733398,1396.400024,373.666656,78.266670
4:21:25,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,2.004,522.68,19.15,19.03,20.42,842.09,844.54,189.250000,19.12,1.0046,220,0,14.094,2.01074,4.19,52590,1.000000,2.366667,2.400000,1.000000,2.366667,2.400000,318649.000000,97357.398438,15413.333008,1398.800049,373.733337,78.333336
4:21:55,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,2.003,523.68,19.14,19.01,20.39,842.01,844.62,191.183334,18.75,1.0048,220,0,14.094,2.00929,4.19,52599,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,318922.187500,97438.203125,15421.866211,1398.933350,373.733337,78.333336
4:22:25,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,2.002,524.68,19.11,18.97,20.36,842.04,844.58,189.500000,17.55,1.0050,220,0,14.093,2.00929,4.19,52608,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,319180.000000,97522.070313,15435.000000,1398.933350,373.733337,78.333336
4:22:55,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,2.002,525.68,19.10,18.93,20.39,842.10,844.57,190.899994,17.29,1.0050,220,0,14.094,2.01340,4.19,52616,1.400000,2.500000,3.433333,1.400000,2.500000,3.433333,319568.187500,97639.929688,15451.266602,1402.199951,375.466675,78.333336
4:23:25,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,2.001,526.68,19.10,18.91,20.33,842.05,844.57,191.550003,18.49,1.0049,220,0,14.093,2.01364,4.19,52625,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,319994.406250,97771.867188,15473.266602,1403.866699,375.466675,78.333336
4:23:55,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.002,527.68,19.08,18.89,20.33,841.97,844.81,190.733337,18.24,1.0053,220,0,14.093,2.01074,4.19,52633,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,320343.812500,97874.734375,15487.799805,1404.133301,375.466675,78.333336
4:24:25,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.001,528.69,19.08,18.88,20.33,842.13,844.76,190.683334,18.83,1.0052,220,0,14.093,2.00977,4.19,52641,1.000000,1.300000,1.600000,1.000000,1.300000,1.600000,320676.812500,97972.132813,15498.200195,1405.133301,376.066681,78.333336
4:24:55,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,2.002,529.69,19.06,18.86,20.34,842.11,844.64,188.133331,18.59,1.0051,220,0,14.093,2.01074,4.19,52649,1.333333,2.233333,3.666667,1.333333,2.233333,3.666667,321054.187500,98091.070313,15516.133789,1408.266724,377.866669,79.000000
4:25:25,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.000,530.69,19.04,18.81,20.33,842.16,844.69,190.383331,17.82,1.0053,220,0,14.092,2.00857,4.19,52657,1.933333,2.833333,3.500000,1.933333,2.833333,3.500000,321492.000000,98221.367188,15537.533203,1409.266724,378.866669,80.000000
4:25:55,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.000,531.69,19.04,18.79,20.27,842.24,844.64,190.166672,17.99,1.0052,220,0,14.091,2.01026,4.19,52665,1.400000,2.166667,3.466667,1.400000,2.166667,3.466667,321884.593750,98337.265625,15555.066406,1411.866699,381.466675,80.000000
4:26:25,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,2.000,532.69,19.02,18.76,20.28,842.25,844.85,189.083328,17.87,1.0056,220,0,14.091,2.01219,4.19,52672,1.200000,2.266667,2.766667,1.200000,2.266667,2.766667,322227.687500,98446.101563,15569.266602,1414.266724,382.333344,80.000000
4:26:55,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.998,533.69,19.00,18.75,20.23,842.25,844.88,191.783340,17.70,1.0057,220,0,14.092,2.01026,4.19,52680,1.266667,1.900000,1.933333,1.266667,1.900000,1.933333,322587.187500,98554.335938,15580.400391,1416.133301,382.399994,80.000000
4:27:25,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.999,534.68,18.99,18.73,20.27,842.25,844.99,189.716660,18.28,1.0058,220,0,14.091,2.00929,4.19,52687,1.000000,1.766667,2.600000,1.000000,1.766667,2.600000,322893.406250,98647.929688,15598.599609,1417.933350,384.066681,80.000000
4:27:55,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.999,535.68,18.98,18.70,20.25,842.28,844.88,190.533340,17.79,1.0058,220,0,14.091,2.00760,4.19,52694,1.200000,1.766667,2.766667,1.200000,1.766667,2.766667,323266.406250,98756.570313,15612.133789,1419.666626,385.799988,80.000000
4:28:25,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.998,536.68,18.97,18.68,20.22,842.18,844.75,190.416672,18.11,1.0056,220,0,14.091,2.00953,4.20,52701,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,323766.093750,98912.703125,15633.400391,1419.666626,385.799988,80.000000
4:28:55,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.998,537.68,18.96,18.63,20.17,842.18,844.89,189.100006,17.84,1.0058,220,0,14.091,2.00808,4.19,52708,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,324167.906250,99038.335938,15653.333008,1420.800049,385.799988,80.000000
4:29:25,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.998,538.68,18.95,18.61,20.17,842.32,844.99,190.133331,17.81,1.0060,220,0,14.090,2.01195,4.20,52715,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,324591.500000,99174.132813,15679.466797,1421.400024,385.799988,80.000000
4:29:55,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.997,539.68,18.93,18.61,20.17,842.29,844.95,190.199997,17.73,1.0060,220,0,14.090,2.00760,4.19,52721,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,325068.406250,99325.234375,15708.266602,1421.400024,385.799988,80.000000
4:30:25,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.998,540.68,18.93,18.61,20.16,842.24,844.95,190.433334,18.64,1.0059,220,0,14.090,2.00857,4.19,52728,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,325496.687500,99461.734375,15733.599609,1423.133301,385.799988,80.000000
4:30:55,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.997,541.68,18.91,18.57,20.19,842.32,844.92,188.816666,18.65,1.0060,220,0,14.090,2.01631,4.19,52734,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,325911.312500,99585.296875,15754.266602,1423.133301,385.799988,80.000000
4:31:25,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.996,542.68,18.89,18.55,20.16,842.25,844.90,191.066666,17.81,1.0061,220,0,14.089,2.00808,4.19,52741,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,326364.093750,99721.531250,15770.599609,1423.133301,385.799988,80.000000
4:31:55,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.996,543.67,18.89,18.51,20.12,842.30,845.03,188.366669,18.17,1.0062,220,0,14.088,2.00615,4.19,52747,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,326820.500000,99861.132813,15797.000000,1423.599976,385.799988,80.000000
4:32:25,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.996,544.67,18.86,18.52,20.12,842.25,844.91,189.250000,18.45,1.0062,220,0,14.088,2.00519,4.19,52753,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,327162.312500,99968.398438,15815.866211,1426.466675,385.799988,80.000000
4:32:55,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.996,545.67,18.85,18.51,20.10,842.39,845.04,188.649994,18.38,1.0064,220,0,14.086,2.00929,4.19,52759,1.633333,2.000000,3.000000,1.633333,2.000000,3.000000,327523.500000,100077.601563,15840.400391,1428.466675,387.666656,80.133331
4:33:25,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.995,546.67,18.85,18.46,20.09,842.28,845.07,189.866669,18.56,1.0064,220,0,14.088,2.00543,4.19,52764,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,327861.406250,100178.429688,15859.400391,1431.800049,389.266663,81.733330
4:33:55,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.995,547.66,18.83,18.42,20.08,842.26,845.17,187.933334,18.07,1.0066,220,0,14.087,2.00857,4.20,52770,1.633333,2.000000,3.033333,1.633333,2.000000,3.033333,328235.500000,100298.265625,15876.200195,1433.533325,391.000000,81.733330
4:34:25,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.995,548.66,18.81,18.43,20.07,842.34,845.00,189.949997,18.10,1.0065,220,0,14.086,2.00591,4.19,52776,1.066667,2.166667,3.133333,1.066667,2.166667,3.133333,328612.812500,100410.531250,15897.466797,1435.266724,392.733337,81.733330
4:34:55,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.995,549.66,18.80,18.39,20.07,842.27,844.92,188.833328,18.20,1.0064,220,0,14.086,2.00326,4.19,52781,0.633333,1.300000,2.933333,0.633333,1.300000,2.933333,328889.687500,100490.335938,15919.533203,1438.000000,395.466675,81.733330
4:35:25,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.993,550.66,18.78,18.36,20.05,842.40,845.16,188.699997,17.89,1.0068,220,0,14.085,2.00591,4.19,52787,1.000000,1.833333,3.233333,1.000000,1.833333,3.233333,329202.500000,100586.734375,15936.200195,1442.933350,397.933319,81.733330
4:35:55,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.994,551.65,18.77,18.35,20.02,842.35,845.37,188.866669,17.85,1.0071,220,0,14.085,2.00446,4.19,52792,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,329545.187500,100694.734375,15956.466797,1443.933350,397.933319,81.733330
4:36:25,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.993,552.65,18.75,18.31,20.00,842.25,845.11,188.949997,18.05,1.0068,220,0,14.085,2.00398,4.19,52797,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,329950.500000,100825.398438,15972.466797,1443.933350,397.933319,81.733330
4:36:55,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.993,553.65,18.75,18.31,20.00,842.38,845.27,189.116669,18.88,1.0069,220,0,14.083,2.00639,4.19,52802,2.300000,3.800000,5.366667,2.300000,3.800000,5.366667,330439.812500,100971.570313,15999.333008,1450.933350,401.066681,81.733330
4:37:25,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.993,554.64,18.74,18.30,20.00,842.49,845.35,189.033340,18.39,1.0071,220,0,14.086,2.00808,4.19,52807,1.500000,3.566667,3.733333,1.500000,3.566667,3.733333,330829.000000,101095.632813,16022.933594,1454.933350,401.399994,81.733330
4:37:55,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.992,555.64,18.71,18.28,20.00,842.34,845.25,189.583328,18.35,1.0071,220,0,14.085,2.00398,4.19,52812,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,331275.906250,101235.265625,16043.133789,1456.266724,401.399994,81.733330
4:38:25,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.992,556.63,18.71,18.22,19.99,842.34,845.46,189.800003,18.32,1.0074,220,0,14.085,2.00977,4.19,52817,2.266667,4.133333,5.033333,2.266667,4.133333,5.033333,331783.312500,101390.335938,16071.000000,1460.333374,402.600006,82.933334
4:38:55,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.992,557.63,18.69,18.19,19.93,842.44,845.41,188.416672,18.01,1.0074,220,0,14.085,2.00422,4.19,52822,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,332214.687500,101529.031250,16099.333008,1461.199951,403.133331,83.466667
4:39:25,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.992,558.63,18.68,18.20,19.94,842.45,845.39,188.866669,18.21,1.0074,220,0,14.083,2.00688,4.20,52827,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,332666.000000,101666.070313,16129.333008,1462.666626,403.133331,83.466667
4:39:55,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.990,559.62,18.67,18.18,19.94,842.37,845.31,186.350006,18.08,1.0074,220,0,14.083,2.00374,4.19,52831,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,333189.593750,101816.335938,16156.866211,1464.599976,403.133331,83.466667
4:40:25,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.992,560.62,18.66,18.18,19.89,842.43,845.44,187.850006,17.88,1.0076,220,0,14.085,2.00615,4.19,52836,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,333698.406250,101971.867188,16181.133789,1466.199951,403.133331,83.466667
4:40:55,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.990,561.61,18.64,18.14,19.92,842.51,845.42,190.100006,17.67,1.0076,220,0,14.082,2.00398,4.20,52840,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,334121.812500,102103.664063,16205.000000,1466.800049,403.133331,83.466667
4:41:25,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.990,562.61,18.63,18.12,19.85,842.40,845.45,188.149994,17.47,1.0077,219,0,14.082,2.00470,4.19,52844,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,334560.312500,102241.968750,16231.666992,1468.066650,403.133331,83.466667
4:41:55,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.995,563.61,18.63,18.11,19.92,842.56,845.45,189.833328,17.55,1.0077,219,0,14.112,2.01122,4.19,52849,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,335070.500000,102399.500000,16258.799805,1468.533325,403.133331,83.466667
4:42:25,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.995,564.60,18.62,18.09,19.89,842.59,845.47,189.116669,17.90,1.0077,219,0,14.109,2.01002,4.20,52853,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,335613.500000,102557.531250,16287.133789,1470.599976,403.133331,83.466667
4:42:55,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.996,565.60,18.62,18.10,19.87,842.54,845.63,190.666672,17.39,1.0080,219,0,14.111,2.01510,4.19,52857,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,336058.093750,102692.398438,16310.733398,1475.599976,403.133331,83.466667
4:43:25,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.995,566.60,18.61,18.08,19.85,842.49,845.63,188.149994,17.95,1.0080,219,0,14.109,2.00977,4.19,52861,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,336473.500000,102822.531250,16333.466797,1481.000000,403.133331,83.466667
4:43:55,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.994,567.60,18.59,18.04,19.85,842.50,845.48,185.816666,17.47,1.0079,219,0,14.111,2.01461,4.19,52865,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,336830.906250,102932.070313,16351.133789,1483.666626,403.133331,83.466667
4:44:25,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.994,568.59,18.59,18.02,19.89,842.50,845.61,190.666672,17.92,1.0080,219,0,14.111,2.01098,4.19,52869,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,337338.093750,103095.265625,16371.133789,1488.933350,403.133331,83.466667
4:44:55,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.994,569.59,18.59,18.01,19.84,842.65,845.74,188.966660,17.82,1.0082,219,0,14.109,2.00760,4.19,52873,1.466667,3.766667,3.766667,1.466667,3.766667,3.766667,337747.500000,103226.335938,16392.666016,1493.466675,403.133331,83.466667
4:45:25,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.995,570.59,18.59,17.98,19.83,842.71,845.74,189.199997,17.83,1.0082,219,0,14.110,2.01050,4.20,52876,1.700000,3.533333,3.533333,1.700000,3.533333,3.533333,338163.000000,103355.398438,16427.666016,1494.133301,403.133331,83.466667
4:45:55,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.994,571.58,18.58,17.99,19.85,842.68,845.74,188.616669,17.74,1.0082,219,0,14.109,2.01292,4.19,52880,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,338551.406250,103474.500000,16453.533203,1494.133301,403.133331,83.466667
4:46:25,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.993,572.58,18.58,17.97,19.80,842.68,845.85,188.716660,17.90,1.0083,219,0,14.109,2.01074,4.19,52884,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,338955.812500,103599.500000,16471.267578,1494.599976,403.133331,83.466667
4:46:55,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.994,573.58,18.58,17.97,19.86,842.70,845.69,187.933334,18.03,1.0081,219,0,14.109,2.01292,4.19,52887,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,339403.312500,103733.531250,16508.333984,1496.066650,403.133331,83.466667
4:47:25,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.994,574.58,18.56,17.94,19.85,842.74,845.78,189.816666,18.52,1.0083,219,0,14.110,2.00567,4.19,52891,1.066667,3.066667,3.066667,1.066667,3.066667,3.066667,339788.593750,103848.500000,16531.000000,1499.133301,403.133331,83.466667
4:47:55,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.993,575.57,18.56,17.92,19.82,842.74,845.83,190.399994,18.37,1.0083,219,0,14.109,2.00784,4.19,52894,1.100000,2.466667,3.733333,1.100000,2.466667,3.733333,340110.906250,103946.734375,16552.599609,1502.800049,404.866669,85.199997
4:48:25,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.994,576.57,18.56,17.93,19.82,842.79,845.83,188.649994,18.25,1.0084,219,0,14.109,2.00712,4.19,52898,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,340456.812500,104049.796875,16565.000000,1502.800049,404.866669,85.199997
4:48:55,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.994,577.57,18.55,17.92,19.78,842.82,845.94,189.266663,18.02,1.0085,219,0,14.108,2.00977,4.19,52901,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,340769.687500,104147.867188,16588.400391,1503.733276,404.866669,85.199997
4:49:25,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.994,578.56,18.56,17.91,19.83,842.92,845.94,187.750000,18.43,1.0085,219,0,14.109,2.00977,4.19,52904,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,341084.687500,104242.203125,16607.867188,1504.533325,404.866669,85.199997
4:49:55,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.993,579.56,18.55,17.88,19.80,842.87,845.99,189.833328,18.70,1.0085,219,0,14.109,2.00977,4.19,52907,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,341506.406250,104367.601563,16622.867188,1504.533325,404.866669,85.199997
4:50:25,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.993,580.56,18.54,17.88,19.77,842.82,846.04,189.133331,18.48,1.0087,219,0,14.109,2.01292,4.19,52910,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,341817.312500,104462.734375,16635.933594,1505.066650,404.866669,85.199997
4:50:55,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.993,581.55,18.52,17.86,19.77,842.85,846.20,185.783340,18.75,1.0089,219,0,14.109,2.00808,4.19,52914,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,342067.906250,104540.468750,16646.199219,1506.266724,404.866669,85.199997
4:51:25,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.993,582.55,18.50,17.84,19.78,842.90,845.97,189.683334,18.88,1.0087,219,0,14.108,2.00881,4.19,52917,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,342272.906250,104606.335938,16659.000000,1506.266724,404.866669,85.199997
4:51:55,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.991,583.54,18.52,17.76,19.78,842.90,846.18,189.699997,19.60,1.0088,219,0,14.103,2.01122,4.13,52902,0.833333,1.133333,2.033333,0.833333,1.133333,2.033333,342516.093750,104683.734375,16675.466797,1507.400024,405.866669,86.199997
4:52:25,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.990,584.54,18.51,17.61,19.78,842.90,846.41,189.633331,20.24,1.0090,219,0,14.100,2.00736,4.12,52887,0.633333,2.233333,2.700000,0.633333,2.233333,2.700000,342766.312500,104760.929688,16693.333984,1511.666626,406.600006,86.933334
4:52:55,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.989,585.53,18.49,17.45,19.75,842.99,846.65,188.500000,20.43,1.0094,218,0,14.098,2.00760,4.13,52871,0.100000,1.933333,1.933333,0.100000,1.933333,1.933333,342977.187500,104827.234375,16712.199219,1514.733276,406.600006,86.933334
4:53:25,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.994,586.53,18.45,17.33,19.71,842.97,846.82,191.183334,20.55,1.0097,218,0,14.125,2.00857,4.12,52856,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,343192.593750,104894.968750,16721.666016,1514.933350,406.600006,86.933334
4:53:55,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.993,587.53,18.43,17.24,19.68,842.89,847.00,190.050003,21.27,1.0099,218,0,14.124,2.01026,4.12,52841,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,343443.812500,104971.234375,16737.533203,1514.933350,406.600006,86.933334
4:54:25,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.992,588.52,18.40,17.13,19.68,843.14,847.30,189.266663,21.28,1.0104,218,0,14.122,2.01074,4.12,52826,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,343754.812500,105064.765625,16759.732422,1514.933350,406.600006,86.933334
4:54:55,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.992,589.52,18.38,17.08,19.68,842.93,847.11,189.449997,21.33,1.0102,218,0,14.122,2.01898,4.12,52811,0.700000,2.100000,2.100000,0.700000,2.100000,2.100000,344049.406250,105155.835938,16782.599609,1516.733276,406.600006,86.933334
4:55:25,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.991,590.51,18.35,16.98,19.65,843.09,847.23,190.683334,21.46,1.0105,218,0,14.121,2.00977,4.11,52795,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,344393.000000,105265.703125,16804.867188,1519.733276,406.600006,86.933334
4:55:55,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.989,591.51,18.32,16.95,19.64,843.08,847.37,188.433334,21.70,1.0107,217,0,14.121,2.00591,4.12,52780,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,344700.000000,105361.570313,16817.400391,1523.133301,406.600006,86.933334
4:56:25,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.994,592.51,18.28,16.86,19.58,842.98,847.36,190.716660,21.95,1.0108,217,0,14.148,2.01510,4.12,52765,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,344993.187500,105448.367188,16828.867188,1527.000000,406.600006,86.933334
4:56:55,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.993,593.50,18.26,16.84,19.56,843.16,847.28,189.233337,22.03,1.0108,217,0,14.148,2.01631,4.11,52749,1.000000,1.566667,2.566667,1.000000,1.566667,2.566667,345313.406250,105542.101563,16842.599609,1528.800049,408.333344,86.933334
4:57:25,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.993,594.50,18.23,16.77,19.55,843.04,847.44,190.733337,22.04,1.0111,217,0,14.146,2.01219,4.11,52734,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,345603.187500,105624.898438,16855.732422,1528.800049,408.333344,86.933334
4:57:55,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.990,595.49,18.19,16.69,19.50,843.15,847.61,190.316666,22.47,1.0114,217,0,14.147,2.01195,4.11,52719,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,345912.687500,105722.398438,16868.000000,1528.800049,408.333344,86.933334
4:58:25,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.991,596.49,18.16,16.68,19.47,843.16,847.38,189.633331,22.41,1.0112,217,0,14.147,2.00736,4.11,52703,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,346233.812500,105823.570313,16883.000000,1528.800049,408.333344,86.933334
4:58:55,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.992,597.49,18.13,16.64,19.49,843.14,847.60,190.000000,22.52,1.0116,217,0,14.147,2.01558,4.11,52688,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,346487.093750,105907.203125,16902.732422,1528.800049,408.333344,86.933334
4:59:25,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.989,598.48,18.10,16.60,19.43,843.27,847.56,189.949997,22.47,1.0117,217,0,14.146,2.01534,4.11,52673,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,346690.093750,105973.132813,16920.933594,1528.800049,408.333344,86.933334
4:59:55,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.988,599.47,18.07,16.58,19.40,843.34,847.71,187.583328,22.64,1.0119,216,0,14.145,2.01002,4.10,52657,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,346909.812500,106041.796875,16930.466797,1529.933350,408.333344,86.933334
5:00:25,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.994,600.47,18.03,16.54,19.37,843.18,847.45,190.850006,22.78,1.0118,216,0,14.172,2.01995,4.11,52642,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,347195.593750,106127.335938,16942.466797,1530.533325,408.333344,86.933334
5:00:55,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.992,601.47,18.00,16.51,19.33,843.24,847.51,190.699997,22.49,1.0120,216,0,14.172,2.01413,4.10,52627,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,347527.312500,106225.000000,16958.732422,1532.266724,408.333344,86.933334
5:01:25,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.992,602.46,17.97,16.50,19.33,843.22,847.59,191.233337,22.66,1.0122,216,0,14.171,2.01389,4.10,52611,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,347789.687500,106306.664063,16971.466797,1534.000000,408.333344,86.933334
5:01:55,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.991,603.46,17.92,16.44,19.25,843.26,847.60,190.866669,22.73,1.0123,216,0,14.171,2.01122,4.10,52596,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,348110.093750,106406.132813,16995.267578,1534.266724,408.333344,86.933334
5:02:25,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.990,604.45,17.89,16.42,19.22,843.24,847.61,189.050003,22.82,1.0125,215,0,14.171,2.01485,4.10,52581,1.000000,1.933333,2.800000,1.000000,1.933333,2.800000,348412.906250,106502.335938,17011.132813,1537.466675,410.066681,86.933334
5:02:55,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.996,605.45,17.86,16.41,19.17,843.19,847.61,190.649994,22.97,1.0125,215,0,14.200,2.02019,4.10,52565,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,348702.500000,106592.664063,17032.666016,1538.666626,410.066681,86.933334
5:03:25,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.994,606.45,17.83,16.37,19.15,843.20,847.55,189.899994,22.85,1.0126,215,0,14.202,2.01922,4.09,52550,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,348978.312500,106675.664063,17048.400391,1540.466675,410.066681,86.933334
5:03:55,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.997,607.45,17.80,16.35,19.21,843.23,847.62,189.066666,23.01,1.0128,215,0,14.200,2.03017,4.10,52535,0.300000,1.566667,1.566667,0.300000,1.566667,1.566667,349231.906250,106748.601563,17061.666016,1542.666626,410.066681,86.933334
5:04:25,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.998,608.45,17.77,16.30,19.09,843.37,847.68,189.366669,22.96,1.0130,215,0,14.199,2.02822,4.09,52520,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,349503.312500,106828.070313,17080.267578,1544.400024,410.066681,86.933334
5:04:55,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.994,609.44,17.73,16.26,19.10,843.30,847.65,189.500000,23.03,1.0131,215,0,14.200,2.02068,4.10,52504,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,349833.687500,106926.929688,17095.666016,1545.466675,410.066681,86.933334
5:05:25,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.994,610.44,17.71,16.25,19.08,843.31,847.77,191.083328,23.08,1.0133,215,0,14.199,2.01728,4.10,52489,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,350119.093750,107012.265625,17110.000000,1546.133301,410.066681,86.933334
5:05:55,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.993,611.44,17.68,16.25,19.02,843.21,847.69,190.050003,23.31,1.0133,215,0,14.199,2.01243,4.10,52474,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,350389.687500,107096.070313,17120.066406,1546.133301,410.066681,86.933334
5:06:25,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.993,612.43,17.65,16.21,18.97,843.31,847.68,190.883331,23.12,1.0134,215,0,14.200,2.02602,4.09,52458,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,350709.906250,107193.335938,17135.533203,1546.133301,410.066681,86.933334
5:06:55,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.992,613.43,17.62,16.18,18.94,843.48,847.78,189.166672,23.26,1.0136,215,0,14.199,2.01292,4.09,52442,1.000000,1.800000,2.866667,1.000000,1.800000,2.866667,350986.187500,107279.632813,17152.732422,1548.466675,411.133331,88.000000
5:07:25,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.993,614.43,17.60,16.15,18.98,843.40,847.68,190.733337,23.53,1.0135,215,0,14.197,2.02675,4.09,52427,1.000000,1.500000,2.500000,1.000000,1.500000,2.500000,351277.906250,107373.796875,17170.000000,1550.266724,411.799988,88.666664
5:07:55,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.992,615.42,17.57,16.12,18.93,843.28,847.79,191.300003,23.45,1.0138,215,0,14.197,2.02116,4.09,52412,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,351523.312500,107450.335938,17183.000000,1554.400024,411.799988,88.666664
5:08:25,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.992,616.42,17.55,16.10,18.88,843.34,847.69,190.699997,23.70,1.0137,215,0,14.196,2.02189,4.09,52396,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,351795.312500,107535.000000,17192.400391,1555.800049,412.466675,88.666664
5:08:55,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.990,617.41,17.52,16.04,18.84,843.34,847.75,190.716660,23.57,1.0139,215,0,14.197,2.02165,4.09,52381,0.566667,1.433333,2.066667,0.566667,1.433333,2.066667,352028.406250,107606.398438,17205.199219,1558.266724,413.533325,88.666664
5:09:25,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.989,618.41,17.50,16.06,18.86,843.40,847.81,187.666672,23.74,1.0140,214,0,14.196,2.01171,4.09,52366,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,352296.500000,107693.203125,17214.333984,1558.266724,413.533325,88.666664
5:09:55,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.995,619.40,17.46,16.03,18.81,843.38,847.60,191.949997,24.05,1.0139,214,0,14.226,2.02456,4.09,52350,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,352598.812500,107786.101563,17226.533203,1558.266724,413.533325,88.666664
5:10:25,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.993,620.40,17.44,16.02,18.81,843.51,847.76,191.066666,24.08,1.0141,214,0,14.226,2.01413,4.09,52335,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,352907.812500,107873.570313,17239.666016,1558.266724,413.533325,88.666664
5:10:55,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.993,621.40,17.43,15.99,18.77,843.41,847.79,190.083328,24.16,1.0142,214,0,14.226,2.02335,4.09,52319,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,353149.593750,107949.031250,17251.267578,1558.266724,413.533325,88.666664
5:11:25,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.993,622.40,17.39,15.94,18.76,843.31,847.88,190.066666,24.01,1.0145,214,0,14.226,2.01752,4.09,52304,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,353408.812500,108026.765625,17265.199219,1558.266724,413.533325,88.666664
5:11:55,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.992,623.39,17.38,15.95,18.71,843.50,847.85,189.250000,23.91,1.0145,214,0,14.225,2.02238,4.08,52289,0.766667,2.100000,2.100000,0.766667,2.100000,2.100000,353697.187500,108120.031250,17284.000000,1558.266724,413.533325,88.666664
5:12:25,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.994,624.39,17.35,15.90,18.71,843.53,847.83,187.383331,24.16,1.0145,214,0,14.226,2.02408,4.08,52273,0.933333,1.833333,2.300000,0.933333,1.833333,2.300000,354007.406250,108214.500000,17304.800781,1559.199951,414.466675,88.666664
5:12:55,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.993,625.38,17.32,15.90,18.70,843.59,847.81,190.033340,24.02,1.0146,214,0,14.225,2.02578,4.08,52258,1.000000,2.333333,2.800000,1.000000,2.333333,2.800000,354335.406250,108314.429688,17333.000000,1560.333374,415.266663,88.666664
5:13:25,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.991,626.38,17.30,15.90,18.65,843.54,847.98,191.966660,24.26,1.0149,214,0,14.231,2.02724,4.19,52247,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,354631.093750,108400.898438,17347.000000,1561.733276,415.266663,88.666664
5:13:55,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.996,627.38,17.27,16.12,18.61,843.52,847.53,188.899994,24.38,1.0145,214,0,14.235,2.02043,4.20,52265,1.100000,1.966667,3.300000,1.100000,1.966667,3.300000,354977.187500,108508.570313,17366.267578,1563.466675,417.000000,90.400002
5:14:25,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.997,628.38,17.27,16.43,18.60,843.68,847.15,189.949997,24.38,1.0140,214,0,14.240,2.01970,4.20,52281,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,355251.812500,108590.101563,17379.732422,1566.666626,417.000000,90.400002
5:14:55,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,2.000,629.38,17.28,16.69,18.61,843.63,846.71,190.100006,24.29,1.0134,214,0,14.245,2.03139,4.19,52297,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,355514.812500,108673.968750,17398.599609,1566.933350,417.000000,90.400002
5:15:25,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,2.001,630.38,17.29,16.87,18.66,843.65,846.60,189.033340,24.57,1.0133,214,0,14.246,2.02213,4.19,52312,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,355793.000000,108762.429688,17425.199219,1568.866699,417.000000,90.400002
5:15:55,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,2.002,631.38,17.29,17.04,18.61,843.65,846.34,191.399994,24.12,1.0130,214,0,14.246,2.03358,4.19,52326,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,356062.593750,108843.968750,17443.267578,1570.400024,417.000000,90.400002
5:16:25,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,2.004,632.38,17.31,17.14,18.64,843.75,846.10,191.966660,24.30,1.0126,214,0,14.249,2.03456,4.19,52340,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,356410.593750,108945.500000,17453.267578,1571.199951,417.000000,90.400002
5:16:55,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,2.004,633.38,17.31,17.22,18.63,843.70,846.28,190.949997,24.46,1.0128,214,0,14.250,2.03432,4.19,52353,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,356769.593750,109058.500000,17469.132813,1572.133301,417.000000,90.400002
5:17:25,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,2.003,634.38,17.31,17.27,18.65,843.70,845.96,191.616669,24.17,1.0125,214,0,14.250,2.02700,4.19,52366,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,357100.000000,109167.164063,17488.732422,1572.933350,417.000000,90.400002
5:17:55,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,2.002,635.38,17.32,17.36,18.65,843.88,845.91,190.550003,24.18,1.0124,214,0,14.251,2.03163,4.19,52380,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,357409.593750,109264.968750,17501.400391,1573.866699,417.000000,90.400002
5:18:25,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,2.005,636.39,17.31,17.41,18.68,843.72,845.91,188.816666,24.41,1.0124,214,0,14.252,2.03114,4.19,52392,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,357698.187500,109354.164063,17515.132813,1573.866699,417.000000,90.400002
5:18:55,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,2.006,637.39,17.32,17.46,18.67,843.75,845.88,191.933334,24.21,1.0123,214,0,14.252,2.04239,4.19,52405,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,358047.906250,109456.234375,17534.466797,1574.800049,417.000000,90.400002
5:19:25,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,2.003,638.39,17.32,17.46,18.65,843.80,845.86,192.149994,24.17,1.0123,214,0,14.253,2.02408,4.19,52417,1.000000,2.066667,2.833333,1.000000,2.066667,2.833333,358393.000000,109559.632813,17555.933594,1577.800049,418.533325,90.400002
5:19:55,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,2.005,639.39,17.33,17.52,18.67,843.82,845.88,190.666672,24.51,1.0123,214,0,14.253,2.02724,4.19,52429,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,358688.593750,109647.500000,17571.400391,1579.066650,418.733337,90.400002
5:20:25,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,2.004,640.40,17.32,17.50,18.70,843.83,845.91,190.266663,24.39,1.0123,214,0,14.252,2.02529,4.19,52441,1.533333,2.000000,2.666667,1.533333,2.000000,2.666667,359060.812500,109762.164063,17582.867188,1579.933350,419.600006,90.400002
5:20:55,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,2.005,641.40,17.32,17.52,18.67,843.80,845.78,189.050003,24.50,1.0122,214,0,14.255,2.02700,4.20,52452,1.333333,1.733333,2.166667,1.333333,1.733333,2.166667,359392.812500,109860.296875,17599.599609,1580.800049,420.466675,90.400002
5:21:25,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,2.004,642.40,17.31,17.53,18.64,843.80,845.89,191.283340,24.69,1.0123,214,0,14.253,2.02286,4.19,52463,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,359705.812500,109958.429688,17625.000000,1581.333374,420.466675,90.400002
5:21:55,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,2.005,643.40,17.31,17.54,18.61,843.77,845.86,192.866669,24.47,1.0123,214,0,14.253,2.03700,4.19,52475,1.000000,1.900000,3.200000,1.000000,1.900000,3.200000,360011.906250,110056.070313,17641.732422,1584.266724,422.200012,92.133331
5:22:25,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,2.004,644.40,17.31,17.54,18.66,843.88,845.78,192.699997,24.63,1.0122,214,0,14.255,2.03261,4.19,52486,1.500000,2.166667,2.600000,1.500000,2.166667,2.600000,360358.187500,110165.164063,17655.000000,1585.133301,423.066681,92.133331
5:22:55,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,2.005,645.41,17.30,17.54,18.65,843.91,845.58,191.033340,24.95,1.0120,214,0,14.253,2.02505,4.20,52496,1.100000,1.933333,2.366667,1.100000,1.933333,2.366667,360709.687500,110271.164063,17673.400391,1586.000000,423.933319,92.133331
5:23:25,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,2.005,646.41,17.31,17.54,18.61,843.91,845.91,190.649994,24.48,1.0124,214,0,14.253,2.03432,4.20,52507,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,361049.812500,110372.398438,17691.732422,1587.400024,423.933319,92.133331
5:23:55,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,2.005,647.41,17.29,17.51,18.64,843.89,845.76,190.550003,24.68,1.0122,214,0,14.253,2.03334,4.19,52517,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,361377.687500,110472.632813,17706.132813,1587.733276,423.933319,92.133331
5:24:25,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,2.004,648.41,17.28,17.50,18.65,843.86,845.73,189.783340,24.58,1.0122,214,0,14.252,2.03554,4.20,52527,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,361777.093750,110582.000000,17720.333984,1587.733276,423.933319,92.133331
5:24:55,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,2.003,649.42,17.28,17.49,18.64,843.92,845.97,189.966660,24.69,1.0125,214,0,14.253,2.03114,4.19,52537,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,362089.500000,110663.968750,17730.466797,1587.733276,423.933319,92.133331
5:25:25,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,2.003,650.42,17.26,17.44,18.62,843.97,845.82,193.083328,24.82,1.0124,214,0,14.251,2.02773,4.19,52547,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,362331.687500,110728.968750,17740.800781,1587.733276,423.933319,92.133331
5:25:55,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,2.003,651.42,17.26,17.47,18.56,843.84,845.95,190.083328,24.53,1.0126,214,0,14.252,2.02651,4.19,52556,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,362597.687500,110804.164063,17750.666016,1587.733276,423.933319,92.133331
5:26:25,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,2.003,652.42,17.24,17.45,18.58,843.98,845.98,190.350006,24.72,1.0127,214,0,14.251,2.02213,4.19,52566,1.000000,2.433333,2.866667,1.000000,2.433333,2.866667,362927.093750,110908.570313,17776.466797,1591.199951,424.533325,92.733330
5:26:55,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,2.002,653.42,17.23,17.43,18.59,844.11,846.03,191.083328,24.73,1.0128,214,0,14.251,2.03432,4.19,52575,0.733333,1.900000,2.766667,0.733333,1.900000,2.766667,363189.312500,110990.968750,17794.800781,1593.266724,425.666656,93.866669
5:27:25,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,2.003,654.42,17.23,17.40,18.58,844.03,846.03,189.083328,24.91,1.0128,214,0,14.251,2.03139,4.19,52584,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,363511.093750,111090.703125,17810.466797,1596.133301,425.666656,93.866669
5:27:55,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,2.003,655.42,17.23,17.38,18.61,844.06,846.01,188.233337,24.86,1.0127,214,0,14.250,2.02675,4.19,52593,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,363882.406250,111205.367188,17826.066406,1596.400024,425.666656,93.866669
5:28:25,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,2.002,656.42,17.19,17.36,18.56,844.04,846.12,191.300003,24.72,1.0130,214,0,14.250,2.03212,4.19,52602,1.500000,2.033333,2.166667,1.500000,2.033333,2.166667,364253.687500,111320.265625,17846.132813,1596.533325,425.799988,94.000000
5:28:55,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,2.000,657.43,17.19,17.34,18.56,844.06,846.14,191.216660,24.73,1.0131,214,0,14.249,2.02359,4.19,52610,1.933333,2.600000,3.966667,1.933333,2.600000,3.966667,364637.187500,111438.296875,17861.800781,1599.733276,427.399994,95.599998
5:29:25,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,2.001,658.43,17.19,17.33,18.52,844.25,846.06,191.033340,25.06,1.0129,214,0,14.250,2.02092,4.20,52619,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,364984.312500,111543.703125,17872.466797,1601.800049,427.399994,95.599998
5:29:55,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,2.000,659.43,17.17,17.27,18.53,844.20,846.25,188.783340,24.88,1.0132,214,0,14.248,2.03798,4.19,52627,1.000000,2.933333,5.333333,1.000000,2.933333,5.333333,365324.593750,111647.968750,17901.599609,1610.666626,431.533325,96.733330
5:30:25,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,2.001,660.43,17.15,17.28,18.53,844.13,846.26,193.233337,25.10,1.0133,214,0,14.248,2.02675,4.19,52635,1.000000,2.266667,3.100000,1.000000,2.266667,3.100000,365639.687500,111742.234375,17920.732422,1613.199951,432.600006,97.333336
5:30:55,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,2.001,661.43,17.14,17.28,18.48,844.28,846.29,190.966660,25.41,1.0134,214,0,14.250,2.03309,4.19,52643,1.300000,1.433333,1.666667,1.300000,1.433333,1.666667,365949.000000,111834.367188,17929.400391,1614.000000,432.866669,97.333336
5:31:25,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,2.001,662.43,17.13,17.25,18.53,844.26,846.26,189.316666,25.36,1.0134,214,0,14.248,2.03578,4.19,52651,1.566667,2.566667,3.300000,1.566667,2.566667,3.300000,366344.406250,111950.429688,17946.132813,1617.199951,434.333344,97.333336
5:31:55,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.999,663.43,17.13,17.22,18.48,844.31,846.34,192.600006,25.33,1.0135,214,0,14.247,2.03187,4.20,52659,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,366697.406250,112049.765625,17958.732422,1617.199951,434.333344,97.333336
5:32:25,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.999,664.43,17.11,17.18,18.43,844.32,846.57,190.883331,25.35,1.0138,214,0,14.248,2.01825,4.19,52666,0.633333,1.166667,1.800000,0.633333,1.166667,1.800000,366985.000000,112127.500000,17970.267578,1619.133301,435.200012,97.333336
5:32:55,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,2.000,665.43,17.09,17.20,18.42,844.32,846.55,191.949997,25.57,1.0138,214,0,14.248,2.02529,4.19,52674,0.666667,2.166667,3.266667,0.666667,2.166667,3.266667,367315.593750,112224.367188,17987.267578,1622.800049,437.066681,97.333336
5:33:25,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,2.000,666.43,17.08,17.17,18.42,844.35,846.50,189.666672,25.63,1.0138,214,0,14.248,2.02456,4.19,52681,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,367574.187500,112305.765625,18003.199219,1624.199951,437.799988,97.333336
5:33:55,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.999,667.43,17.06,17.12,18.44,844.52,846.69,189.766663,25.58,1.0141,214,0,14.247,2.02408,4.19,52688,1.000000,1.666667,2.633333,1.000000,1.666667,2.633333,367860.000000,112394.835938,18022.132813,1628.800049,439.533325,97.333336
5:34:25,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.999,668.42,17.06,17.12,18.42,844.36,846.69,190.000000,25.47,1.0141,214,0,14.247,2.03725,4.19,52695,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,368152.500000,112483.734375,18041.066406,1630.266724,440.266663,97.333336
5:34:55,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.997,669.42,17.04,17.09,18.43,844.47,846.74,191.833328,25.78,1.0142,214,0,14.246,2.02189,4.19,52702,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,368469.312500,112580.101563,18057.466797,1634.133301,441.266663,97.333336
5:35:25,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.998,670.42,17.03,17.06,18.39,844.44,846.74,191.966660,25.85,1.0143,214,0,14.245,2.02870,4.19,52709,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,368822.000000,112688.968750,18074.533203,1634.533325,441.266663,97.333336
5:35:55,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.997,671.42,17.02,17.05,18.39,844.47,846.80,192.033340,25.67,1.0144,214,0,14.245,2.03187,4.19,52715,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,369112.500000,112773.429688,18087.333984,1635.933350,441.266663,97.333336
5:36:25,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.997,672.42,17.00,17.05,18.36,844.50,846.83,189.750000,25.65,1.0145,214,0,14.245,2.02408,4.19,52722,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,369458.406250,112881.570313,18101.666016,1638.000000,441.266663,97.333336
5:36:55,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.996,673.42,16.99,17.00,18.38,844.42,846.81,190.516663,25.71,1.0145,214,0,14.245,2.01849,4.19,52728,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,369792.593750,112982.632813,18122.599609,1639.733276,441.266663,97.333336
5:37:25,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.996,674.42,16.97,16.95,18.31,844.53,846.76,188.016663,25.91,1.0145,214,0,14.245,2.02043,4.19,52734,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,370102.406250,113077.632813,18138.066406,1640.533325,441.266663,97.333336
5:37:55,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.996,675.41,16.96,16.94,18.35,844.50,846.90,188.466660,26.15,1.0147,214,0,14.246,2.03090,4.19,52741,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,370391.187500,113169.703125,18151.599609,1641.466675,441.266663,97.333336
5:38:25,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.995,676.41,16.95,16.93,18.31,844.50,846.88,190.266663,26.06,1.0147,214,0,14.244,2.01995,4.19,52747,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,370705.906250,113267.796875,18173.066406,1644.266724,441.266663,97.333336
5:38:55,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.995,677.41,16.95,16.92,18.32,844.58,846.90,190.750000,25.80,1.0147,214,0,14.244,2.01898,4.19,52753,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,371135.312500,113397.398438,18200.333984,1646.000000,441.266663,97.333336
5:39:25,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.995,678.40,16.93,16.89,18.31,844.64,846.96,190.149994,25.88,1.0149,214,0,14.242,2.02019,4.19,52758,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,371451.312500,113495.468750,18220.066406,1646.666626,441.266663,97.333336
5:39:55,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.996,679.40,16.91,16.85,18.31,844.57,846.96,188.649994,26.01,1.0149,214,0,14.242,2.03017,4.19,52764,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,371786.500000,113597.664063,18248.000000,1646.666626,441.266663,97.333336
5:40:25,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.994,680.40,16.90,16.84,18.26,844.62,846.98,188.816666,25.91,1.0150,214,0,14.242,2.01946,4.19,52770,0.600000,1.633333,2.600000,0.600000,1.633333,2.600000,372051.093750,113681.664063,18268.199219,1648.533325,443.000000,97.333336
5:40:55,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.995,681.40,16.90,16.80,18.20,844.57,847.16,190.583328,25.83,1.0152,214,0,14.241,2.01776,4.19,52775,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,372333.687500,113767.929688,18286.333984,1651.066650,443.000000,97.333336
5:41:25,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.994,682.39,16.88,16.78,18.26,844.58,846.99,189.050003,25.94,1.0151,214,0,14.240,2.02286,4.19,52781,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,372643.906250,113861.132813,18310.533203,1651.866699,443.000000,97.333336
5:41:55,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.994,683.39,16.87,16.78,18.22,844.52,846.99,188.783340,25.95,1.0151,214,0,14.241,2.02773,4.19,52786,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,372984.687500,113963.601563,18328.000000,1652.333374,443.000000,97.333336
5:42:25,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.994,684.39,16.87,16.77,18.25,844.68,847.20,190.250000,26.33,1.0153,214,0,14.240,2.01655,4.19,52791,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,373302.906250,114062.203125,18337.732422,1655.333374,443.000000,97.333336
5:42:55,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.993,685.38,16.86,16.71,18.23,844.63,847.14,191.066666,26.38,1.0153,214,0,14.241,2.01437,4.19,52796,1.000000,2.300000,3.200000,1.000000,2.300000,3.200000,373611.687500,114158.734375,18362.933594,1657.599976,444.666656,97.333336
5:43:25,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.993,686.38,16.85,16.71,18.24,844.61,847.04,190.000000,26.41,1.0152,214,0,14.240,2.01728,4.19,52801,1.000000,2.033333,2.066667,1.000000,2.033333,2.066667,373935.687500,114259.070313,18378.400391,1658.800049,444.733337,97.333336
5:43:55,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.989,687.38,16.84,16.67,18.20,844.58,847.20,190.833328,26.31,1.0155,214,0,14.240,2.02578,4.19,52806,1.533333,2.833333,3.133333,1.533333,2.833333,3.133333,374297.312500,114372.203125,18399.666016,1661.133301,445.333344,97.333336
5:44:25,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.996,688.37,16.83,16.67,18.17,844.66,847.13,189.949997,26.52,1.0154,214,0,14.240,2.02481,4.19,52811,0.600000,1.000000,2.733333,0.600000,1.000000,2.733333,374495.093750,114435.867188,18412.800781,1664.599976,448.799988,97.333336
5:44:55,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.995,689.37,16.82,16.66,18.20,844.74,847.15,191.083328,26.35,1.0155,214,0,14.238,2.02092,4.19,52816,0.800000,1.600000,2.166667,0.800000,1.600000,2.166667,374759.500000,114517.468750,18432.466797,1666.933350,449.933319,97.333336
5:45:25,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.988,690.37,16.80,16.62,18.18,844.80,847.18,188.416672,26.07,1.0156,213,0,14.239,2.01898,4.19,52821,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,375129.187500,114629.070313,18446.333984,1668.466675,449.933319,97.333336
5:45:55,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.999,691.36,16.79,16.62,18.15,844.65,847.35,190.316666,26.33,1.0158,213,0,14.269,2.02456,4.19,52825,1.500000,2.600000,3.033333,1.500000,2.600000,3.033333,375493.812500,114744.765625,18466.132813,1671.800049,450.799988,97.333336
5:46:25,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.998,692.36,16.78,16.58,18.14,844.75,847.24,192.166672,26.17,1.0157,213,0,14.270,2.02651,4.19,52830,1.266667,1.433333,1.866667,1.266667,1.433333,1.866667,375782.406250,114834.632813,18481.199219,1672.933350,451.666656,97.333336
5:46:55,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.997,693.36,16.78,16.56,18.13,844.72,847.24,187.866669,26.26,1.0157,213,0,14.270,2.03090,4.19,52834,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,376110.687500,114933.398438,18505.066406,1675.933350,451.666656,97.333336
5:47:25,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.996,694.36,16.78,16.55,18.13,844.72,847.40,190.833328,26.38,1.0159,213,0,14.268,2.02895,4.19,52839,0.966667,1.866667,4.566667,0.966667,1.866667,4.566667,376413.312500,115028.601563,18526.267578,1680.000000,455.133331,100.800003
5:47:55,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.998,695.36,16.77,16.54,18.11,844.75,847.24,187.683334,26.11,1.0158,213,0,14.269,2.02602,4.19,52843,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,376656.500000,115101.867188,18539.333984,1681.666626,455.133331,100.800003
5:48:25,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.996,696.36,16.76,16.51,18.13,844.70,847.28,191.300003,26.13,1.0159,213,0,14.269,2.02822,4.19,52847,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,376910.093750,115182.796875,18558.132813,1683.066650,455.133331,100.800003
5:48:55,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.996,697.36,16.75,16.50,18.11,844.78,847.38,189.899994,26.36,1.0160,213,0,14.268,2.04117,4.19,52851,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,377225.687500,115283.398438,18574.933594,1686.066650,456.200012,100.800003
5:49:25,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.996,698.35,16.75,16.50,18.13,844.70,847.38,191.533340,26.38,1.0160,213,0,14.268,2.03529,4.19,52855,1.000000,2.100000,2.600000,1.000000,2.100000,2.600000,377522.687500,115376.664063,18590.933594,1690.199951,457.066681,100.800003
5:49:55,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.996,699.35,16.74,16.46,18.08,844.55,847.46,189.616669,26.52,1.0161,213,0,14.267,2.02724,4.19,52859,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,377840.093750,115473.132813,18607.400391,1691.733276,458.600006,100.800003
5:50:25,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.995,700.35,16.72,16.46,18.09,844.69,847.44,190.183334,26.37,1.0162,213,0,14.269,2.02554,4.19,52863,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,378188.906250,115578.335938,18632.199219,1691.733276,458.600006,100.800003
5:50:55,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.996,701.35,16.73,16.42,18.09,844.76,847.54,190.883331,26.56,1.0162,213,0,14.267,2.02310,4.19,52867,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,378604.906250,115708.664063,18647.000000,1694.000000,458.600006,100.800003
5:51:25,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.995,702.34,16.72,16.42,18.05,844.84,847.60,191.649994,26.52,1.0164,213,0,14.267,2.03334,4.19,52871,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,378928.187500,115809.296875,18661.000000,1695.199951,458.600006,100.800003
5:51:55,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.996,703.34,16.72,16.41,18.08,844.82,847.52,191.666672,26.80,1.0162,213,0,14.268,2.03285,4.19,52874,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,379282.187500,115917.632813,18678.599609,1695.199951,458.600006,100.800003
5:52:25,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.995,704.34,16.71,16.39,18.06,844.69,847.44,188.183334,26.68,1.0162,213,0,14.267,2.02189,4.19,52878,1.000000,1.533333,2.600000,1.000000,1.533333,2.600000,379632.406250,116019.898438,18692.599609,1696.933350,460.333344,100.800003
5:52:55,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.997,705.34,16.71,16.40,18.05,844.61,847.46,192.566666,26.63,1.0162,213,0,14.267,2.02019,4.19,52882,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,379983.812500,116133.296875,18718.800781,1696.933350,460.333344,100.800003
5:53:25,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.996,706.34,16.71,16.36,18.06,844.71,847.54,188.883331,26.74,1.0163,213,0,14.267,2.02481,4.19,52885,1.133333,1.900000,3.000000,1.133333,1.900000,3.000000,380307.000000,116237.367188,18740.400391,1698.133301,461.533325,102.000000
5:53:55,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.995,707.33,16.69,16.36,18.03,844.82,847.52,190.100006,26.62,1.0164,213,0,14.267,2.03432,4.19,52889,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,380611.187500,116330.968750,18756.333984,1702.133301,462.066681,102.533333
5:54:25,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.994,708.33,16.68,16.34,17.99,844.80,847.62,189.800003,26.70,1.0165,213,0,14.265,2.02749,4.19,52892,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,380931.406250,116429.031250,18766.466797,1702.133301,462.066681,102.533333
5:54:55,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.994,709.33,16.67,16.33,18.04,844.74,847.60,191.533340,26.69,1.0165,213,0,14.265,2.02992,4.19,52895,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,381208.593750,116510.429688,18779.333984,1702.133301,462.066681,102.533333
5:55:25,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.995,710.33,16.67,16.30,17.97,844.80,847.60,190.916672,26.63,1.0165,213,0,14.265,2.03529,4.19,52899,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,381494.593750,116600.101563,18792.666016,1702.133301,462.066681,102.533333
5:55:55,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.995,711.32,16.65,16.29,18.00,844.72,847.51,191.033340,26.69,1.0165,213,0,14.264,2.02310,4.19,52902,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,381827.093750,116701.265625,18803.599609,1702.133301,462.066681,102.533333
5:56:25,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.994,712.32,16.63,16.29,17.99,844.70,847.51,189.250000,26.90,1.0165,213,0,14.265,2.02627,4.19,52905,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,382219.312500,116825.132813,18823.267578,1702.133301,462.066681,102.533333
5:56:55,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.993,713.32,16.63,16.27,17.98,844.70,847.61,190.433334,26.98,1.0167,213,0,14.263,2.03358,4.19,52908,1.600000,3.733333,3.733333,1.600000,3.733333,3.733333,382672.093750,116959.570313,18853.933594,1702.533325,462.066681,102.533333
5:57:25,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.994,714.31,16.61,16.25,17.97,844.70,847.59,190.983337,26.83,1.0167,213,0,14.264,2.02554,4.19,52911,1.866667,3.200000,4.066667,1.866667,3.200000,4.066667,383101.687500,117093.734375,18882.267578,1705.599976,463.799988,102.533333
5:57:55,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.992,715.31,16.59,16.21,17.94,844.74,847.67,189.116669,26.87,1.0169,213,0,14.260,2.02529,4.13,52905,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,383561.093750,117230.632813,18918.867188,1705.599976,463.799988,102.533333
5:58:25,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.989,716.30,16.59,16.06,17.97,844.92,847.88,189.466660,26.92,1.0171,212,0,14.258,2.01679,4.12,52889,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,384080.093750,117383.835938,18956.333984,1706.000000,463.799988,102.533333
5:58:55,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.994,717.30,16.56,15.88,17.92,844.82,848.12,192.583328,27.05,1.0175,212,0,14.284,2.03114,4.13,52874,2.133333,3.500000,3.933333,2.133333,3.500000,3.933333,384521.906250,117517.929688,18984.267578,1709.066650,464.333344,103.066666
5:59:25,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.992,718.30,16.53,15.74,17.90,844.78,848.49,189.550003,27.01,1.0181,212,0,14.283,2.02481,4.12,52859,1.100000,2.466667,3.133333,1.100000,2.466667,3.133333,384848.406250,117619.765625,19002.000000,1711.266724,465.533325,104.266670
5:59:55,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.990,719.29,16.51,15.66,17.87,844.78,848.45,188.783340,26.97,1.0181,212,0,14.281,2.02870,4.12,52844,1.700000,2.333333,3.466667,1.700000,2.333333,3.466667,385226.406250,117735.601563,19019.400391,1714.266724,467.266663,104.800003
6:00:25,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.991,720.29,16.48,15.52,17.86,844.81,848.66,192.183334,27.00,1.0185,212,0,14.281,2.02286,4.12,52828,1.566667,2.066667,3.466667,1.566667,2.066667,3.466667,385628.687500,117854.070313,19042.732422,1716.000000,469.000000,106.000000
6:00:55,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,1.989,721.28,16.44,15.43,17.86,844.82,848.59,188.716660,26.95,1.0185,211,0,14.278,2.02213,4.12,52813,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,385988.187500,117965.265625,19061.199219,1716.000000,469.000000,106.000000
6:01:25,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.990,722.28,16.42,15.35,17.78,844.74,848.70,190.733337,26.76,1.0188,211,0,14.293,2.02116,4.12,52798,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,386289.000000,118054.796875,19069.333984,1718.866699,469.000000,106.000000
6:01:55,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.990,723.27,16.40,15.28,17.75,844.80,848.76,191.616669,26.85,1.0189,211,0,14.293,2.02822,4.12,52782,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,386632.812500,118157.000000,19088.466797,1720.866699,469.000000,106.000000
6:02:25,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.990,724.27,16.38,15.21,17.74,844.86,848.84,191.333328,27.06,1.0190,210,0,14.291,2.02529,4.11,52767,1.033333,1.866667,2.766667,1.033333,1.866667,2.766667,386948.000000,118253.132813,19109.132813,1722.333374,470.200012,107.199997
6:02:55,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.995,725.26,16.35,15.14,17.74,844.81,848.81,191.116669,27.16,1.0191,210,0,14.321,2.04043,4.11,52752,0.466667,1.700000,2.900000,0.466667,1.700000,2.900000,387210.406250,118333.468750,19133.466797,1724.400024,472.266663,107.733330
6:03:25,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.994,726.26,16.34,15.11,17.68,844.86,849.00,190.566666,27.08,1.0194,210,0,14.320,2.04043,4.11,52736,0.833333,1.400000,1.500000,0.833333,1.400000,1.500000,387483.812500,118413.531250,19147.132813,1726.266724,472.466675,107.733330
6:03:55,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.991,727.26,16.32,15.05,17.71,844.90,849.16,192.333328,27.00,1.0197,210,0,14.319,2.02286,4.11,52721,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,387762.812500,118498.070313,19155.333984,1726.666626,472.466675,107.733330
6:04:25,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.993,728.25,16.29,15.02,17.68,844.88,849.11,190.250000,27.27,1.0197,210,0,14.319,2.02749,4.11,52705,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,388026.406250,118581.132813,19164.933594,1728.000000,472.466675,107.733330
6:04:55,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.992,729.25,16.28,14.97,17.62,844.88,849.24,190.000000,27.26,1.0199,210,0,14.318,2.02675,4.11,52690,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,388304.593750,118669.531250,19177.333984,1731.133301,473.600006,107.733330
6:05:25,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,1.991,730.25,16.25,14.92,17.60,844.99,849.25,193.916672,27.04,1.0200,210,0,14.318,2.02724,4.11,52675,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,388596.187500,118757.531250,19194.132813,1733.199951,474.200012,107.733330
6:05:55,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,1.990,731.24,16.24,14.92,17.58,844.96,849.33,192.133331,27.09,1.0201,210,0,14.316,2.02432,4.11,52659,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,388896.593750,118850.929688,19209.333984,1733.733276,474.466675,108.000000
6:06:25,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.989,732.24,16.21,14.87,17.58,845.00,849.33,190.833328,27.43,1.0202,209,0,14.316,2.02383,4.10,52644,1.266667,2.000000,3.100000,1.266667,2.000000,3.100000,389230.906250,118949.367188,19224.066406,1737.933350,475.933319,109.466667
6:06:55,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,1.994,733.23,16.19,14.85,17.61,845.03,849.42,193.699997,27.54,1.0204,209,0,14.348,2.03970,4.10,52629,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,389574.093750,119050.265625,19238.066406,1739.133301,475.933319,109.466667
6:07:25,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,1.995,734.23,16.18,14.81,17.57,845.00,849.31,191.883331,27.52,1.0203,209,0,14.347,2.03823,4.10,52613,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,389853.500000,119138.468750,19252.800781,1740.133301,475.933319,109.466667
6:07:55,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.993,735.23,16.16,14.76,17.58,845.08,849.34,193.633331,27.67,1.0204,209,0,14.347,2.04190,4.10,52597,1.000000,1.633333,2.600000,1.000000,1.633333,2.600000,390146.093750,119225.601563,19269.333984,1741.800049,477.600006,109.466667
6:08:25,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,1.993,736.22,16.14,14.74,17.52,845.01,849.38,192.066666,27.38,1.0206,209,0,14.347,2.03407,4.10,52582,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,390419.093750,119312.929688,19281.732422,1742.733276,477.600006,109.466667
6:08:55,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,1.993,737.22,16.12,14.75,17.50,845.04,849.35,192.166672,27.50,1.0206,209,0,14.347,2.02870,4.10,52567,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,390747.312500,119417.468750,19295.732422,1743.533325,477.600006,109.466667
6:09:25,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,1.992,738.22,16.11,14.72,17.48,845.04,849.51,192.566666,27.47,1.0208,209,0,14.344,2.02602,4.10,52552,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,391103.093750,119528.664063,19311.533203,1743.533325,477.600006,109.466667
6:09:55,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,1.992,739.21,16.09,14.69,17.47,845.20,849.49,187.916672,27.52,1.0209,209,0,14.346,2.04386,4.10,52536,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,391378.687500,119613.531250,19328.267578,1744.400024,477.600006,109.466667
6:10:25,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.992,740.21,16.08,14.67,17.49,845.13,849.38,191.333328,27.45,1.0208,209,0,14.346,2.03627,4.10,52520,0.833333,1.133333,2.266667,0.833333,1.133333,2.266667,391662.812500,119699.929688,19341.933594,1747.000000,479.333344,109.466667
6:10:55,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.991,741.20,16.05,14.65,17.41,845.00,849.42,189.033340,27.45,1.0209,209,0,14.344,2.02481,4.10,52505,1.000000,2.166667,3.033333,1.000000,2.166667,3.033333,392012.906250,119804.664063,19359.933594,1750.133301,481.066681,109.466667
6:11:25,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.990,742.20,16.04,14.65,17.41,845.08,849.47,193.083328,27.55,1.0210,209,0,14.344,2.03212,4.09,52490,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,392287.500000,119893.734375,19377.400391,1750.466675,481.066681,109.466667
6:11:55,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.990,743.19,16.02,14.60,17.39,845.09,849.53,191.149994,27.87,1.0211,209,0,14.344,2.03970,4.09,52474,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,392590.093750,119988.796875,19394.466797,1750.466675,481.066681,109.466667
6:12:25,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.991,744.19,16.01,14.58,17.38,845.11,849.48,191.516663,27.75,1.0211,209,0,14.344,2.03236,4.09,52459,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,392824.312500,120058.265625,19402.533203,1750.466675,481.066681,109.466667
6:12:55,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.991,745.18,15.99,14.57,17.38,845.14,849.53,190.600006,27.69,1.0213,209,0,14.343,2.03725,4.09,52443,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,393060.500000,120132.664063,19410.400391,1750.466675,481.066681,109.466667
6:13:25,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.989,746.18,15.98,14.56,17.33,845.17,849.53,191.783340,28.03,1.0213,209,0,14.343,2.03774,4.09,52428,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,393401.187500,120232.703125,19420.199219,1750.466675,481.066681,109.466667
6:13:55,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.989,747.17,15.97,14.54,17.34,845.20,849.61,190.949997,27.93,1.0214,208,0,14.343,2.03212,4.09,52412,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,393701.093750,120323.335938,19431.466797,1751.066650,481.666656,109.466667
6:14:25,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.993,748.17,15.95,14.51,17.33,845.10,849.62,193.649994,27.94,1.0215,208,0,14.373,2.03065,4.09,52397,1.000000,1.400000,2.066667,1.000000,1.400000,2.066667,394018.500000,120414.601563,19443.800781,1752.199951,482.799988,109.466667
6:14:55,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.994,749.17,15.95,14.53,17.32,845.18,849.48,191.816666,27.80,1.0213,208,0,14.373,2.02895,4.09,52382,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,394322.500000,120505.070313,19455.666016,1752.800049,482.799988,109.466667
6:15:25,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.992,750.16,15.94,14.49,17.32,845.15,849.54,192.466660,27.85,1.0214,208,0,14.373,2.03945,4.09,52366,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,394709.812500,120622.203125,19468.000000,1755.666626,482.799988,109.466667
6:15:55,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.992,751.16,15.92,14.49,17.31,845.21,849.64,191.683334,27.92,1.0216,208,0,14.372,2.03872,4.08,52350,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,395080.906250,120739.531250,19483.066406,1755.666626,482.799988,109.466667
6:16:25,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.992,752.15,15.91,14.47,17.32,845.29,849.65,193.500000,28.14,1.0217,208,0,14.372,2.03529,4.09,52335,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,395428.687500,120847.929688,19507.533203,1755.666626,482.799988,109.466667
6:16:55,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.994,753.15,15.90,14.44,17.30,845.21,849.75,193.199997,27.84,1.0218,208,0,14.372,2.03505,4.08,52319,1.066667,2.700000,2.700000,1.066667,2.700000,2.700000,395766.093750,120948.000000,19536.533203,1755.666626,482.799988,109.466667
6:17:25,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.994,754.15,15.89,14.44,17.24,845.22,849.70,189.933334,27.81,1.0218,208,0,14.373,2.03065,4.08,52304,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,396130.500000,121059.132813,19551.933594,1757.066650,482.799988,109.466667
6:17:55,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.997,755.15,15.88,14.64,17.32,845.30,849.42,191.783340,27.85,1.0215,208,0,14.382,2.04607,4.19,52319,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,396450.687500,121161.929688,19571.800781,1759.133301,482.799988,109.466667
6:18:25,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.998,756.15,15.89,14.97,17.22,845.30,848.97,193.250000,28.01,1.0209,208,0,14.388,2.04436,4.19,52335,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,396761.312500,121257.335938,19592.000000,1759.333374,482.799988,109.466667
6:18:55,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.001,757.15,15.91,15.20,17.26,845.32,848.76,194.600006,27.81,1.0206,208,0,14.390,2.04583,4.19,52349,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,397104.593750,121363.968750,19614.867188,1760.866699,482.799988,109.466667
6:19:25,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,2.003,758.15,15.92,15.42,17.30,845.26,848.39,188.899994,27.79,1.0201,208,0,14.392,2.04951,4.19,52363,1.000000,1.466667,2.900000,1.000000,1.466667,2.900000,397419.500000,121464.335938,19631.599609,1763.866699,484.066681,109.466667
6:19:55,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.005,759.15,15.94,15.55,17.30,845.18,848.28,192.949997,27.90,1.0199,208,0,14.395,2.05001,4.19,52377,1.166667,1.766667,2.233333,1.166667,1.766667,2.233333,397723.906250,121558.531250,19644.466797,1766.066650,484.533325,109.466667
6:20:25,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,2.006,760.15,15.96,15.67,17.28,845.36,848.12,189.783340,27.75,1.0197,208,0,14.396,2.04534,4.19,52390,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,398172.000000,121697.968750,19670.933594,1769.000000,484.533325,109.466667
6:20:55,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,2.006,761.16,15.97,15.78,17.36,845.31,848.04,189.916672,27.73,1.0195,208,0,14.397,2.04190,4.19,52403,1.300000,3.566667,3.566667,1.300000,3.566667,3.566667,398543.093750,121810.796875,19701.533203,1775.133301,484.533325,109.466667
6:21:25,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,2.007,762.16,16.01,15.84,17.36,845.48,847.96,191.833328,27.95,1.0193,208,0,14.400,2.04509,4.19,52415,0.733333,2.600000,2.600000,0.733333,2.600000,2.600000,398867.812500,121900.570313,19730.400391,1779.066650,484.533325,109.466667
6:21:55,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,2.008,763.16,16.01,15.93,17.38,845.46,847.85,194.449997,28.25,1.0191,208,0,14.399,2.04166,4.19,52427,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,399171.812500,121990.000000,19741.333984,1780.599976,484.533325,109.466667
6:22:25,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,2.008,764.17,16.03,15.99,17.40,845.45,847.76,195.300003,28.03,1.0189,208,0,14.400,2.04657,4.19,52439,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,399479.187500,122082.796875,19755.400391,1782.599976,484.533325,109.466667
6:22:55,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,2.008,765.17,16.05,16.03,17.40,845.34,847.62,195.616669,28.00,1.0187,208,0,14.400,2.05050,4.19,52450,1.033333,2.133333,2.233333,1.033333,2.133333,2.233333,399842.187500,122190.664063,19772.267578,1785.199951,484.733337,109.466667
6:23:25,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,2.010,766.18,16.06,16.10,17.41,845.45,847.65,192.666672,27.77,1.0187,209,0,14.403,2.05370,4.19,52462,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,400204.906250,122300.203125,19786.599609,1787.000000,486.466675,109.466667
6:23:55,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,2.004,767.18,16.07,16.13,17.40,845.39,847.73,192.766663,27.97,1.0188,209,0,14.372,2.04362,4.19,52473,1.866667,2.000000,4.133333,1.866667,2.000000,4.133333,400613.687500,122426.531250,19803.466797,1790.666626,489.733337,109.466667
6:24:25,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.002,768.18,16.08,16.15,17.41,845.50,847.73,191.666672,28.07,1.0187,209,0,14.372,2.03358,4.19,52484,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,400929.000000,122526.929688,19824.466797,1795.400024,489.733337,109.466667
6:24:55,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,2.004,769.18,16.09,16.14,17.45,845.49,847.62,193.116669,27.90,1.0186,209,0,14.372,2.04460,4.19,52495,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,401254.500000,122627.929688,19835.066406,1795.466675,489.733337,109.466667
6:25:25,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,2.004,770.18,16.09,16.17,17.47,845.33,847.68,191.966660,27.79,1.0187,209,0,14.372,2.03872,4.19,52505,1.100000,2.766667,3.366667,1.100000,2.766667,3.366667,401604.000000,122734.468750,19852.933594,1798.000000,490.733337,109.466667
6:25:55,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,2.004,771.19,16.10,16.20,17.40,845.57,847.62,193.266663,27.97,1.0185,209,0,14.372,2.04976,4.19,52516,0.800000,1.533333,2.433333,0.800000,1.533333,2.433333,401883.906250,122817.601563,19870.933594,1799.533325,492.066681,110.066666
6:26:25,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,2.004,772.19,16.11,16.18,17.48,845.36,847.68,191.966660,27.98,1.0186,209,0,14.372,2.03529,4.19,52526,1.033333,1.600000,2.566667,1.033333,1.600000,2.566667,402214.500000,122923.398438,19886.199219,1800.666626,493.200012,111.199997
6:26:55,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,2.003,773.19,16.11,16.21,17.45,845.38,847.68,191.733337,28.00,1.0186,209,0,14.373,2.03896,4.19,52536,1.733333,2.100000,2.933333,1.733333,2.100000,2.933333,402605.812500,123045.234375,19905.933594,1802.133301,494.666656,111.199997
6:27:25,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,2.004,774.19,16.11,16.17,17.47,845.38,847.60,192.916672,27.83,1.0185,209,0,14.373,2.04927,4.19,52545,1.633333,2.266667,2.666667,1.633333,2.266667,2.666667,402977.687500,123163.796875,19921.132813,1802.933350,495.466675,111.199997
6:27:55,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,2.004,775.19,16.12,16.20,17.49,845.36,847.73,192.533340,27.91,1.0186,209,0,14.372,2.03921,4.19,52555,1.300000,2.466667,3.066667,1.300000,2.466667,3.066667,403356.312500,123278.468750,19949.267578,1804.133301,496.666656,111.199997
6:28:25,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,2.003,776.19,16.12,16.19,17.43,845.38,847.56,193.149994,27.97,1.0184,209,0,14.373,2.04878,4.19,52564,1.333333,2.766667,2.766667,1.333333,2.766667,2.766667,403739.500000,123391.734375,19974.199219,1804.133301,496.666656,111.199997
6:28:55,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,2.004,777.20,16.12,16.22,17.43,845.36,847.68,192.366669,28.33,1.0185,209,0,14.372,2.03505,4.19,52574,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,404062.312500,123491.867188,19982.466797,1804.133301,496.666656,111.199997
6:29:25,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,2.004,778.20,16.11,16.19,17.50,845.33,847.62,194.333328,28.08,1.0185,209,0,14.372,2.04166,4.19,52583,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,404343.093750,123580.734375,19994.400391,1804.133301,496.666656,111.199997
6:29:55,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,2.004,779.20,16.11,16.20,17.47,845.44,847.62,193.583328,28.15,1.0185,209,0,14.374,2.04117,4.19,52591,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,404683.500000,123687.796875,20013.199219,1807.333374,496.666656,111.199997
6:30:25,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,2.004,780.20,16.10,16.16,17.46,845.36,847.62,193.366669,28.32,1.0185,209,0,14.371,2.05222,4.19,52600,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,404964.906250,123774.070313,20026.933594,1808.133301,496.666656,111.199997
6:30:55,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,2.003,781.20,16.10,16.17,17.47,845.39,847.60,191.966660,28.05,1.0185,209,0,14.371,2.03554,4.19,52609,0.766667,1.900000,1.900000,0.766667,1.900000,1.900000,405236.906250,123857.796875,20039.199219,1811.733276,496.666656,111.199997
6:31:25,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,2.003,782.21,16.09,16.17,17.49,845.41,847.78,192.750000,28.22,1.0187,209,0,14.371,2.04779,4.19,52617,0.766667,1.900000,1.900000,0.766667,1.900000,1.900000,405546.593750,123952.468750,20053.000000,1814.533325,496.666656,111.199997
6:31:55,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,2.003,783.21,16.09,16.16,17.46,845.39,847.70,191.983337,28.29,1.0186,209,0,14.371,2.03505,4.19,52625,0.933333,1.300000,1.766667,0.933333,1.300000,1.766667,405844.000000,124048.570313,20063.666016,1815.599976,497.600006,111.199997
6:32:25,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,2.003,784.21,16.09,16.14,17.47,845.39,847.64,190.666672,28.19,1.0186,209,0,14.372,2.03529,4.19,52633,0.700000,1.966667,2.333333,0.700000,1.966667,2.333333,406152.000000,124139.765625,20076.267578,1819.199951,498.333344,111.199997
6:32:55,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,2.004,785.21,16.09,16.11,17.47,845.44,847.68,194.716660,28.18,1.0186,209,0,14.371,2.04043,4.19,52641,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,406498.812500,124244.765625,20095.933594,1819.666626,498.333344,111.199997
6:33:25,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,2.004,786.21,16.08,16.13,17.47,845.44,847.84,194.616669,28.34,1.0188,209,0,14.370,2.03798,4.19,52649,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,406866.687500,124357.101563,20118.466797,1819.666626,498.333344,111.199997
6:33:55,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,2.002,787.21,16.07,16.10,17.41,845.44,847.73,192.100006,28.39,1.0187,209,0,14.370,2.04337,4.19,52657,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,407186.187500,124454.101563,20139.666016,1819.666626,498.333344,111.199997
6:34:25,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,2.003,788.21,16.07,16.08,17.45,845.50,847.64,194.083328,28.36,1.0186,209,0,14.367,2.04313,4.19,52664,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,407507.593750,124552.101563,20150.867188,1819.800049,498.333344,111.199997
6:34:55,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,2.001,789.22,16.06,16.06,17.42,845.45,847.81,192.766663,28.53,1.0189,209,0,14.370,2.03652,4.19,52672,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,407794.812500,124644.703125,20163.933594,1821.400024,498.333344,111.199997
6:35:25,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,2.002,790.22,16.07,16.03,17.44,845.55,847.73,192.783340,28.31,1.0187,209,0,14.369,2.03725,4.19,52679,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,408061.000000,124730.835938,20172.199219,1821.400024,498.333344,111.199997
6:35:55,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,2.003,791.22,16.06,16.02,17.41,845.55,847.94,191.283340,28.22,1.0190,209,0,14.370,2.04755,4.19,52686,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,408404.000000,124840.132813,20188.132813,1823.000000,498.333344,111.199997
6:36:25,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,2.001,792.22,16.06,16.03,17.43,845.45,848.02,193.533340,28.33,1.0191,209,0,14.369,2.03627,4.19,52693,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,408708.687500,124935.734375,20206.599609,1824.133301,498.333344,111.199997
6:36:55,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,2.002,793.22,16.05,16.00,17.42,845.50,848.13,191.233337,28.29,1.0193,209,0,14.369,2.04043,4.19,52700,1.000000,1.900000,2.866667,1.000000,1.900000,2.866667,408990.406250,125022.835938,20221.599609,1826.666626,500.066681,112.933334
6:37:25,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,2.001,794.22,16.04,16.01,17.43,845.61,848.05,194.016663,28.24,1.0192,209,0,14.369,2.04362,4.19,52707,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,409286.593750,125111.031250,20240.666016,1828.333374,500.066681,112.933334
6:37:55,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,2.000,795.22,16.04,15.97,17.39,845.53,848.03,193.783340,28.50,1.0192,209,0,14.367,2.03383,4.19,52713,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,409605.593750,125209.632813,20258.933594,1828.333374,500.066681,112.933334
6:38:25,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,2.001,796.22,16.03,15.96,17.36,845.66,848.10,193.733337,28.65,1.0193,209,0,14.369,2.04534,4.19,52720,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,409851.406250,125285.968750,20268.933594,1828.333374,500.066681,112.933334
6:38:55,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.000,797.22,16.03,15.97,17.35,845.71,848.29,192.716660,28.48,1.0196,209,0,14.367,2.04386,4.19,52726,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,410122.812500,125367.296875,20274.267578,1828.333374,500.066681,112.933334
6:39:25,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,2.000,798.22,16.02,15.92,17.37,845.67,848.19,191.833328,28.58,1.0195,209,0,14.367,2.03603,4.19,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,410405.187500,125454.703125,20282.732422,1828.333374,500.066681,112.933334
6:39:55,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,2.000,799.22,16.01,15.91,17.38,845.69,848.14,193.266663,28.66,1.0194,209,0,14.367,2.03774,4.19,52739,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,410673.187500,125533.296875,20295.333984,1828.333374,500.066681,112.933334
6:40:25,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,2.000,800.22,16.01,15.89,17.34,845.82,848.14,192.616669,28.79,1.0194,209,0,14.367,2.03554,4.19,52745,0.900000,2.800000,2.800000,0.900000,2.800000,2.800000,410985.406250,125631.101563,20316.066406,1830.866699,500.066681,112.933334
6:40:55,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,2.000,801.22,16.00,15.87,17.36,845.83,848.35,191.516663,28.78,1.0197,209,0,14.367,2.04583,4.19,52751,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,411256.406250,125715.031250,20329.267578,1835.066650,500.066681,112.933334
6:41:25,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,2.000,802.22,15.99,15.87,17.35,845.77,848.22,190.866669,28.74,1.0196,209,0,14.367,2.04386,4.19,52756,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,411511.406250,125790.164063,20342.066406,1836.866699,500.066681,112.933334
6:41:55,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,2.000,803.22,15.98,15.84,17.34,845.75,848.27,190.566666,28.74,1.0197,209,0,14.366,2.04019,4.19,52762,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,411822.000000,125881.835938,20355.867188,1840.866699,500.066681,112.933334
6:42:25,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.000,804.22,15.98,15.83,17.34,845.83,848.35,192.916672,28.62,1.0198,209,0,14.365,2.04534,4.19,52768,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,412134.906250,125977.703125,20381.267578,1843.866699,500.066681,112.933334
6:42:55,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.998,805.22,15.97,15.83,17.33,845.83,848.25,193.033340,28.65,1.0197,209,0,14.365,2.03358,4.19,52773,1.066667,2.766667,2.766667,1.066667,2.766667,2.766667,412463.187500,126079.164063,20403.867188,1847.199951,500.066681,112.933334
6:43:25,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.999,806.22,15.97,15.78,17.34,845.78,848.30,191.366669,28.77,1.0198,209,0,14.365,2.03163,4.19,52779,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,412792.406250,126179.429688,20419.132813,1848.000000,500.066681,112.933334
6:43:55,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.999,807.22,15.93,15.77,17.33,845.68,848.31,193.149994,28.95,1.0199,209,0,14.364,2.04215,4.19,52784,1.833333,2.400000,4.266667,1.833333,2.400000,4.266667,413191.812500,126308.296875,20435.933594,1851.733276,502.666656,115.533333
6:44:25,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.999,808.22,15.94,15.76,17.32,845.81,848.44,192.066666,28.85,1.0200,209,0,14.365,2.04264,4.19,52789,1.300000,2.433333,3.033333,1.300000,2.433333,3.033333,413582.406250,126432.101563,20457.466797,1854.266724,503.533325,116.400002
6:44:55,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.998,809.22,15.93,15.73,17.34,845.79,848.41,191.916672,28.78,1.0200,209,0,14.365,2.04215,4.19,52794,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,413920.000000,126540.234375,20473.599609,1854.333374,503.533325,116.400002
6:45:25,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.998,810.22,15.91,15.72,17.33,845.82,848.34,193.350006,28.90,1.0200,209,0,14.363,2.04313,4.19,52799,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,414152.812500,126614.500000,20483.199219,1855.733276,503.533325,116.400002
6:45:55,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.997,811.21,15.90,15.71,17.26,845.68,848.39,190.250000,29.18,1.0201,209,0,14.365,2.03212,4.19,52804,1.000000,2.766667,3.566667,1.000000,2.766667,3.566667,414483.812500,126717.164063,20504.666016,1858.933350,504.733337,117.199997
6:46:25,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.996,812.21,15.89,15.69,17.26,845.82,848.34,191.533340,29.25,1.0201,209,0,14.364,2.03823,4.19,52809,1.000000,2.033333,3.800000,1.000000,2.033333,3.800000,414823.406250,126824.164063,20527.199219,1862.599976,507.000000,118.133331
6:46:55,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.997,813.21,15.90,15.66,17.26,845.82,848.34,191.266663,29.41,1.0200,209,0,14.364,2.04436,4.19,52814,0.466667,1.966667,1.966667,0.466667,1.966667,1.966667,415095.406250,126910.968750,20548.800781,1863.000000,507.000000,118.133331
6:47:25,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.997,814.21,15.87,15.67,17.23,845.72,848.29,190.816666,29.52,1.0201,209,0,14.362,2.03236,4.19,52819,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,415384.000000,126996.929688,20559.933594,1863.666626,507.000000,118.133331
6:47:55,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.997,815.21,15.85,15.65,17.23,845.67,848.14,191.616669,29.88,1.0199,209,0,14.365,2.04215,4.19,52823,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,415724.000000,127102.101563,20573.199219,1864.733276,507.000000,118.133331
6:48:25,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.996,816.21,15.85,15.64,17.25,845.75,848.30,191.983337,29.46,1.0201,209,0,14.363,2.03823,4.19,52828,1.333333,2.400000,2.733333,1.333333,2.400000,2.733333,416020.812500,127197.632813,20590.800781,1868.000000,507.666656,118.133331
6:48:55,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.996,817.20,15.84,15.63,17.23,845.75,848.38,193.883331,29.30,1.0203,209,0,14.363,2.03725,4.19,52832,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,416297.000000,127283.101563,20602.199219,1869.933350,508.733337,118.133331
6:49:25,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.996,818.20,15.82,15.60,17.24,845.78,848.38,188.816666,29.64,1.0203,209,0,14.362,2.03652,4.19,52837,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,416572.312500,127367.203125,20611.466797,1869.933350,508.733337,118.133331
6:49:55,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.995,819.20,15.82,15.62,17.23,845.65,848.41,193.850006,29.81,1.0204,209,0,14.362,2.03823,4.19,52841,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,416878.312500,127460.835938,20622.867188,1869.933350,508.733337,118.133331
6:50:25,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.997,820.20,15.81,15.58,17.14,845.73,848.43,190.649994,29.84,1.0204,209,0,14.363,2.03798,4.19,52845,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,417178.187500,127548.898438,20644.132813,1873.066650,508.733337,118.133331
6:50:55,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.994,821.19,15.79,15.56,17.18,845.73,848.33,191.366669,29.74,1.0204,209,0,14.362,2.03358,4.19,52849,0.433333,2.000000,2.000000,0.433333,2.000000,2.000000,417410.406250,127623.765625,20658.666016,1876.866699,508.733337,118.133331
6:51:25,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.995,822.19,15.78,15.55,17.16,845.71,848.46,192.883331,29.77,1.0206,209,0,14.362,2.04092,4.19,52853,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,417665.406250,127703.296875,20674.000000,1878.933350,508.733337,118.133331
6:51:55,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,1.994,823.19,15.78,15.56,17.19,845.82,848.46,190.916672,29.94,1.0206,209,0,14.362,2.03994,4.19,52857,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,417945.906250,127789.335938,20686.933594,1880.333374,508.733337,118.133331
6:52:25,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,1.994,824.19,15.76,15.49,17.19,845.80,848.45,191.233337,30.15,1.0206,209,0,14.361,2.04019,4.19,52861,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,418255.406250,127888.570313,20702.732422,1883.266724,508.733337,118.133331
6:52:55,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,1.993,825.18,15.75,15.49,17.15,845.77,848.44,190.933334,30.34,1.0206,209,0,14.360,2.03383,4.19,52865,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,418497.406250,127966.703125,20715.599609,1884.599976,508.733337,118.133331
6:53:25,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.994,826.18,15.74,15.47,17.10,845.77,848.53,190.100006,30.55,1.0207,209,0,14.361,2.03725,4.19,52869,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,418763.000000,128050.500000,20733.666016,1887.266724,508.733337,118.133331
6:53:55,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,1.993,827.18,15.73,15.47,17.11,845.80,848.52,191.000000,30.54,1.0208,209,0,14.361,2.03847,4.19,52872,1.066667,1.200000,1.800000,1.066667,1.200000,1.800000,419020.093750,128129.000000,20746.066406,1888.599976,509.933319,118.133331
6:54:25,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.995,828.17,15.72,15.48,17.10,845.93,848.58,190.350006,30.71,1.0209,209,0,14.362,2.03065,4.19,52876,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,419300.000000,128210.703125,20753.933594,1890.733276,510.466675,118.133331
6:54:55,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.993,829.17,15.70,15.45,17.10,845.78,848.61,190.050003,30.78,1.0210,209,0,14.361,2.03945,4.19,52880,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,419545.406250,128287.367188,20768.933594,1892.466675,510.466675,118.133331
6:55:25,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.994,830.17,15.68,15.41,17.07,845.89,848.61,191.333328,30.84,1.0210,209,0,14.362,2.03749,4.19,52883,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,419753.000000,128351.898438,20777.333984,1892.466675,510.466675,118.133331
6:55:55,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.992,831.16,15.67,15.41,17.07,846.02,848.56,193.850006,30.94,1.0210,209,0,14.361,2.04166,4.19,52887,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,420005.593750,128425.164063,20790.599609,1892.800049,510.466675,118.133331
6:56:25,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.993,832.16,15.66,15.37,17.05,845.94,848.61,191.816666,31.18,1.0211,209,0,14.360,2.03456,4.19,52890,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,420264.812500,128501.765625,20804.066406,1894.199951,510.466675,118.133331
6:56:55,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.993,833.16,15.65,15.36,17.05,845.95,848.70,192.616669,31.24,1.0212,209,0,14.359,2.03285,4.19,52893,0.633333,1.000000,1.733333,0.633333,1.000000,1.733333,420518.406250,128578.296875,20810.400391,1894.933350,511.200012,118.866669
6:57:25,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.992,834.15,15.63,15.32,17.05,845.85,848.55,192.000000,31.25,1.0211,209,0,14.359,2.04019,4.19,52897,0.900000,1.100000,2.866667,0.900000,1.100000,2.866667,420757.000000,128654.101563,20822.666016,1899.400024,513.933350,119.866669
6:57:55,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,1.992,835.15,15.61,15.32,17.00,845.83,848.68,190.666672,31.38,1.0213,209,0,14.360,2.03212,4.19,52900,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,420960.687500,128717.734375,20832.666016,1899.400024,513.933350,119.866669
6:58:25,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.990,836.14,15.61,15.32,16.99,845.91,848.63,190.899994,31.29,1.0213,208,0,14.360,2.02651,4.19,52903,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,421207.187500,128792.367188,20841.599609,1899.400024,513.933350,119.866669
6:58:55,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.996,837.14,15.59,15.29,17.02,845.94,848.68,190.416672,31.54,1.0214,208,0,14.389,2.04092,4.19,52906,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,421403.187500,128851.835938,20848.732422,1899.400024,513.933350,119.866669
6:59:25,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.996,838.14,15.58,15.27,16.98,845.88,848.81,193.166672,31.63,1.0216,208,0,14.388,2.04190,4.19,52909,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,421631.406250,128918.164063,20855.800781,1899.400024,513.933350,119.866669
6:59:55,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.995,839.14,15.57,15.25,16.97,845.96,848.74,192.233337,31.63,1.0215,208,0,14.388,2.03334,4.19,52912,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,421850.000000,128985.296875,20863.732422,1899.400024,513.933350,119.866669
7:00:25,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.993,840.13,15.56,15.25,16.95,845.96,848.84,192.683334,31.73,1.0217,208,0,14.384,2.03017,4.13,52905,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,422061.187500,129054.164063,20873.933594,1899.400024,513.933350,119.866669
7:00:55,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.991,841.13,15.54,15.09,16.94,846.02,848.85,189.333328,31.69,1.0218,208,0,14.381,2.03017,4.13,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,422294.000000,129127.164063,20892.400391,1899.400024,513.933350,119.866669
7:01:25,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.989,842.12,15.51,14.95,16.92,845.92,849.06,189.683334,31.95,1.0221,207,0,14.380,2.02529,4.12,52874,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,422554.187500,129200.835938,20907.267578,1899.400024,513.933350,119.866669
7:01:55,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.994,843.12,15.51,14.76,16.94,845.98,849.32,190.566666,32.25,1.0224,207,0,14.408,2.03529,4.12,52859,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,422759.812500,129260.632813,20916.400391,1899.400024,513.933350,119.866669
7:02:25,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.993,844.12,15.46,14.67,16.86,846.01,849.38,192.366669,32.32,1.0227,207,0,14.407,2.03114,4.12,52844,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,422997.187500,129334.703125,20926.199219,1899.400024,513.933350,119.866669
7:02:55,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.992,845.11,15.43,14.57,16.80,845.96,849.52,193.933334,32.37,1.0229,207,0,14.405,2.04019,4.11,52828,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,423253.406250,129419.101563,20942.267578,1899.933350,513.933350,119.866669
7:03:25,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.991,846.11,15.42,14.48,16.84,845.86,849.49,193.966660,32.37,1.0229,207,0,14.405,2.03627,4.11,52812,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,423474.312500,129484.031250,20952.599609,1901.133301,513.933350,119.866669
7:03:55,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.989,847.10,15.39,14.41,16.82,845.89,849.65,192.416672,32.60,1.0232,207,0,14.401,2.03970,4.11,52797,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,423743.000000,129565.367188,20961.933594,1902.866699,513.933350,119.866669
7:04:25,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.989,848.10,15.36,14.34,16.76,845.74,849.58,191.699997,32.54,1.0233,207,0,14.401,2.04288,4.11,52782,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,423960.406250,129633.898438,20970.933594,1902.933350,513.933350,119.866669
7:04:55,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.988,849.09,15.33,14.24,16.76,845.80,849.64,189.149994,32.74,1.0234,206,0,14.400,2.03309,4.11,52767,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,424191.406250,129708.031250,20981.000000,1904.599976,513.933350,119.866669
7:05:25,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.993,850.09,15.32,14.20,16.71,845.67,849.72,195.616669,32.97,1.0235,206,0,14.431,2.04509,4.11,52751,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,424445.812500,129786.031250,20989.000000,1905.533325,513.933350,119.866669
7:05:55,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.994,851.09,15.28,14.14,16.68,845.73,849.78,192.416672,33.00,1.0238,206,0,14.431,2.04386,4.11,52735,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,424714.593750,129863.296875,20997.867188,1906.333374,513.933350,119.866669
7:06:25,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.992,852.08,15.25,14.11,16.69,845.71,849.81,191.800003,33.10,1.0239,206,0,14.429,2.03480,4.10,52720,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,424955.812500,129936.703125,21010.933594,1906.333374,513.933350,119.866669
7:06:55,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.991,853.08,15.24,14.04,16.68,845.77,849.89,193.233337,33.41,1.0240,206,0,14.430,2.04362,4.11,52705,0.100000,1.433333,1.433333,0.100000,1.433333,1.433333,425168.187500,130002.031250,21021.666016,1909.266724,513.933350,119.866669
7:07:25,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.991,854.07,15.22,14.01,16.66,845.87,849.92,194.116669,33.05,1.0241,206,0,14.429,2.04239,4.10,52690,0.633333,1.100000,1.133333,0.633333,1.100000,1.133333,425408.593750,130078.164063,21038.400391,1909.866699,514.000000,119.866669
7:07:55,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.990,855.07,15.19,13.99,16.61,845.91,850.03,193.000000,33.24,1.0244,206,0,14.429,2.04411,4.10,52674,0.500000,1.066667,1.900000,0.500000,1.066667,1.900000,425645.406250,130151.500000,21051.533203,1912.199951,515.666687,119.866669
7:08:25,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.988,856.06,15.17,13.94,16.61,846.02,850.14,194.750000,33.43,1.0246,206,0,14.428,2.03921,4.10,52658,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,425901.093750,130229.867188,21058.533203,1913.266724,515.666687,119.866669
7:08:55,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.988,857.06,15.18,13.92,16.57,845.99,850.27,192.383331,33.32,1.0247,206,0,14.429,2.04313,4.10,52643,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,426116.312500,130297.664063,21065.867188,1913.266724,515.666687,119.866669
7:09:25,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.988,858.05,15.13,13.86,16.59,846.07,850.25,193.083328,33.48,1.0248,204,0,14.427,2.02919,4.10,52628,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,426356.687500,130372.203125,21079.466797,1913.866699,515.666687,119.866669
7:09:55,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.999,859.05,15.12,13.86,16.53,846.00,850.28,191.633331,33.48,1.0249,204,0,14.490,2.04976,4.10,52612,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,426622.500000,130452.867188,21095.466797,1916.266724,515.666687,119.866669
7:10:25,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.999,860.05,15.10,13.84,16.53,846.09,850.25,196.300003,33.47,1.0250,204,0,14.488,2.05345,4.09,52597,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,426859.500000,130526.265625,21109.000000,1916.733276,515.666687,119.866669
7:10:55,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.997,861.05,15.09,13.81,16.50,846.11,850.41,195.266663,33.52,1.0252,204,0,14.490,2.04362,4.09,52581,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,427089.687500,130596.664063,21117.533203,1916.733276,515.666687,119.866669
7:11:25,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.999,862.05,15.07,13.74,16.46,846.24,850.60,194.800003,33.60,1.0255,204,0,14.489,2.04485,4.10,52565,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,427331.687500,130670.335938,21128.000000,1916.733276,515.666687,119.866669
7:11:55,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.998,863.04,15.06,13.73,16.50,846.20,850.31,194.216660,33.81,1.0251,204,0,14.489,2.05444,4.09,52550,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,427609.906250,130759.070313,21140.800781,1916.733276,515.666687,119.866669
7:12:25,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.997,864.04,15.03,13.71,16.50,846.15,850.42,193.750000,33.74,1.0254,204,0,14.488,2.05099,4.10,52534,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,427800.687500,130817.929688,21147.800781,1916.733276,515.666687,119.866669
7:12:55,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.998,865.04,15.02,13.71,16.44,846.20,850.61,195.266663,33.82,1.0257,204,0,14.488,2.04215,4.09,52519,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,428007.906250,130876.070313,21153.466797,1916.733276,515.666687,119.866669
7:13:25,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.996,866.04,15.01,13.68,16.41,846.18,850.53,195.183334,34.77,1.0255,204,0,14.488,2.04804,4.09,52503,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,428225.687500,130938.531250,21159.599609,1916.733276,515.666687,119.866669
7:13:55,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.995,867.04,14.99,13.66,16.38,846.16,850.41,195.483337,34.06,1.0255,204,0,14.487,2.05271,4.09,52488,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,428433.312500,131002.796875,21167.933594,1916.733276,515.666687,119.866669
7:14:25,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.996,868.04,14.96,13.62,16.40,846.11,850.33,192.233337,34.16,1.0255,204,0,14.487,2.03749,4.09,52472,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,428692.906250,131079.937500,21172.800781,1916.733276,515.666687,119.866669
7:14:55,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.993,869.03,14.94,13.61,16.36,846.14,850.52,195.883331,34.00,1.0258,204,0,14.486,2.04657,4.08,52457,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,428955.906250,131162.328125,21179.400391,1916.733276,515.666687,119.866669
7:15:25,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.994,870.03,14.92,13.60,16.35,846.04,850.42,194.883331,33.78,1.0258,204,0,14.486,2.04902,4.08,52441,0.900000,1.800000,2.666667,0.900000,1.800000,2.666667,429215.093750,131243.062500,21188.867188,1921.333374,517.400024,119.866669
7:15:55,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.993,871.03,14.90,13.57,16.31,846.20,850.50,194.766663,33.86,1.0260,204,0,14.485,2.04755,4.09,52426,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,429454.500000,131312.593750,21195.132813,1922.400024,517.400024,119.866669
7:16:25,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.994,872.02,14.89,13.58,16.28,846.23,850.63,194.949997,34.15,1.0261,204,0,14.486,2.04706,4.08,52410,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,429743.500000,131394.140625,21205.800781,1923.666626,517.400024,119.866669
7:16:55,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.991,873.02,14.88,13.53,16.26,846.21,850.66,194.133331,34.17,1.0262,204,0,14.486,2.03872,4.09,52395,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,430029.093750,131481.328125,21217.732422,1923.666626,517.400024,119.866669
7:17:25,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.993,874.01,14.86,13.51,16.27,846.26,850.61,193.483337,34.51,1.0262,204,0,14.485,2.04878,4.09,52379,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,430280.906250,131559.671875,21229.732422,1923.666626,517.400024,119.866669
7:17:55,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.991,875.01,14.84,13.50,16.27,846.29,850.64,195.149994,34.57,1.0263,204,0,14.485,2.04411,4.09,52363,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,430614.500000,131660.265625,21245.933594,1924.866699,517.400024,119.866669
7:18:25,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.991,876.01,14.83,13.46,16.27,846.40,850.74,195.399994,34.48,1.0265,204,0,14.485,2.04436,4.08,52348,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,430902.687500,131746.406250,21259.267578,1925.400024,517.400024,119.866669
7:18:55,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.991,877.00,14.82,13.47,16.26,846.38,850.69,191.683334,34.54,1.0264,204,0,14.485,2.04460,4.08,52332,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,431216.906250,131836.671875,21271.267578,1926.266724,517.400024,119.866669
7:19:25,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.990,878.00,14.81,13.44,16.25,846.40,850.75,194.949997,34.58,1.0266,204,0,14.483,2.05321,4.08,52317,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,431563.187500,131943.593750,21289.267578,1927.133301,517.400024,119.866669
7:19:55,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.996,878.99,14.79,13.61,16.26,846.40,850.41,195.583328,34.51,1.0262,204,0,14.492,2.05124,4.19,52332,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,431971.500000,132062.937500,21309.000000,1928.666626,517.400024,119.866669
7:20:25,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.997,879.99,14.79,13.94,16.22,846.43,850.09,194.866669,34.59,1.0258,204,0,14.497,2.04681,4.19,52348,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,432254.687500,132150.328125,21326.333984,1930.599976,517.400024,119.866669
7:20:55,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,2.000,880.99,14.80,14.16,16.22,846.43,849.65,194.149994,34.64,1.0253,204,0,14.500,2.05345,4.19,52362,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,432646.312500,132266.406250,21337.599609,1930.599976,517.400024,119.866669
7:21:25,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,2.002,881.99,14.81,14.36,16.25,846.45,849.49,195.533340,34.12,1.0251,204,0,14.505,2.06135,4.19,52376,1.566667,2.400000,3.266667,1.566667,2.400000,3.266667,433074.593750,132395.531250,21352.267578,1932.333374,519.133362,119.866669
7:21:55,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,2.001,882.99,14.83,14.51,16.27,846.48,849.31,194.083328,34.26,1.0248,204,0,14.506,2.04902,4.19,52389,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,433493.906250,132528.937500,21368.732422,1933.599976,519.133362,119.866669
7:22:25,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,2.004,884.00,14.84,14.59,16.25,846.35,849.12,194.433334,34.43,1.0245,204,0,14.508,2.05222,4.19,52402,1.766667,2.666667,3.233333,1.766667,2.666667,3.233333,433933.906250,132669.171875,21387.267578,1935.800049,520.266663,119.866669
7:22:55,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.003,885.00,14.86,14.74,16.25,846.42,849.02,195.283340,34.54,1.0243,204,0,14.509,2.05962,4.19,52414,1.500000,2.600000,2.933333,1.500000,2.600000,2.933333,434329.406250,132786.140625,21399.867188,1939.266724,520.866638,119.866669
7:23:25,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,2.005,886.00,14.86,14.80,16.27,846.50,848.94,196.616669,34.44,1.0242,204,0,14.510,2.05987,4.19,52426,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,434768.187500,132913.937500,21413.400391,1941.000000,520.866638,119.866669
7:23:55,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,2.005,887.00,14.88,14.85,16.31,846.52,848.83,194.149994,34.36,1.0240,204,0,14.510,2.05592,4.19,52438,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,435270.687500,133066.296875,21438.867188,1941.000000,520.866638,119.866669
7:24:25,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,2.007,888.01,14.89,14.94,16.32,846.44,848.77,193.683334,34.32,1.0239,204,0,14.512,2.06730,4.19,52450,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,435672.812500,133192.968750,21459.267578,1941.000000,520.866638,119.866669
7:24:55,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,2.006,889.01,14.91,14.98,16.34,846.49,848.72,194.133331,34.50,1.0237,204,0,14.512,2.05592,4.19,52461,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,436106.593750,133330.765625,21478.867188,1941.000000,520.866638,119.866669
7:25:25,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,2.006,890.01,14.91,15.01,16.34,846.57,848.85,193.416672,34.65,1.0239,204,0,14.511,2.04779,4.19,52472,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,436585.812500,133474.640625,21493.000000,1942.733276,520.866638,119.866669
7:25:55,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,2.007,891.02,14.92,15.02,16.33,846.46,848.61,196.149994,34.17,1.0236,204,0,14.512,2.05987,4.19,52483,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,437014.312500,133602.828125,21514.132813,1942.733276,520.866638,119.866669
7:26:25,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.007,892.02,14.93,15.05,16.32,846.48,848.74,193.500000,34.36,1.0237,204,0,14.512,2.04632,4.19,52493,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,437475.687500,133746.531250,21541.599609,1942.733276,520.866638,119.866669
7:26:55,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,2.006,893.02,14.93,15.08,16.34,846.54,848.66,193.966660,34.54,1.0236,204,0,14.513,2.05691,4.19,52504,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,437909.093750,133878.593750,21568.267578,1942.733276,520.866638,119.866669
7:27:25,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,2.005,894.03,14.94,15.10,16.34,846.53,848.76,192.949997,34.40,1.0237,204,0,14.513,2.05493,4.19,52514,1.900000,2.766667,4.233333,1.900000,2.766667,4.233333,438327.187500,134012.031250,21589.466797,1945.199951,523.333313,120.933334
7:27:55,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,2.006,895.03,14.94,15.07,16.35,846.61,848.79,193.816666,34.32,1.0237,204,0,14.514,2.04779,4.19,52524,2.200000,2.866667,3.533333,2.200000,2.866667,3.533333,438795.312500,134160.593750,21611.933594,1946.199951,524.333313,121.599998
7:28:25,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,2.006,896.03,14.94,15.08,16.33,846.61,848.82,194.316666,34.21,1.0238,204,0,14.513,2.04951,4.19,52534,2.000000,2.500000,3.300000,2.000000,2.500000,3.300000,439253.687500,134300.328125,21630.466797,1947.466675,525.599976,121.599998
7:28:55,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,2.006,897.03,14.94,15.09,16.35,846.64,848.79,195.949997,34.39,1.0237,204,0,14.513,2.06185,4.19,52544,2.100000,3.000000,3.233333,2.100000,3.000000,3.233333,439749.687500,134454.468750,21651.933594,1948.599976,526.066650,121.599998
7:29:25,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,2.008,898.04,14.94,15.07,16.30,846.64,848.92,195.466660,34.34,1.0239,204,0,14.513,2.06012,4.19,52553,1.433333,3.300000,3.300000,1.433333,3.300000,3.300000,440173.312500,134584.765625,21682.333984,1949.666626,526.066650,121.599998
7:29:55,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,2.008,899.04,14.95,15.09,16.32,846.69,848.89,193.866669,34.37,1.0238,204,0,14.512,2.06160,4.19,52563,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,440549.500000,134702.000000,21699.933594,1949.666626,526.066650,121.599998
7:30:25,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,2.006,900.04,14.94,15.06,16.34,846.64,848.87,196.983337,34.38,1.0238,204,0,14.512,2.05075,4.19,52572,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,441013.500000,134838.468750,21718.666016,1949.666626,526.066650,121.599998
7:30:55,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,2.007,901.05,14.94,15.06,16.32,846.74,848.95,196.666672,34.45,1.0239,204,0,14.514,2.06457,4.19,52581,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,441434.000000,134967.296875,21747.533203,1949.666626,526.066650,121.599998
7:31:25,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,2.006,902.05,14.95,15.06,16.36,846.69,848.92,195.333328,34.38,1.0238,204,0,14.511,2.04607,4.19,52590,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,441845.312500,135098.937500,21773.867188,1949.666626,526.066650,121.599998
7:31:55,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,2.007,903.05,14.94,15.05,16.38,846.69,848.87,196.899994,34.44,1.0238,204,0,14.512,2.05987,4.19,52598,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,442336.000000,135255.703125,21798.066406,1949.666626,526.066650,121.599998
7:32:25,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,2.006,904.06,14.95,15.06,16.35,846.66,848.89,194.466660,34.25,1.0238,204,0,14.514,2.05938,4.19,52607,2.000000,2.666667,3.500000,2.000000,2.666667,3.500000,442814.906250,135401.734375,21816.732422,1951.333374,527.733337,121.599998
7:32:55,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,2.007,905.06,14.94,15.06,16.36,846.66,849.00,197.566666,34.26,1.0240,204,0,14.513,2.05370,4.19,52615,2.600000,3.666667,3.700000,2.600000,3.666667,3.700000,443349.093750,135558.562500,21848.599609,1951.400024,527.799988,121.599998
7:33:25,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,2.007,906.06,14.94,15.03,16.36,846.79,849.00,192.783340,34.41,1.0240,204,0,14.512,2.05617,4.19,52623,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,443834.093750,135711.734375,21866.666016,1951.400024,527.799988,121.599998
7:33:55,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,2.007,907.07,14.94,15.00,16.34,846.74,848.97,196.800003,34.44,1.0239,204,0,14.512,2.05222,4.19,52632,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,444300.187500,135862.437500,21883.533203,1951.400024,527.799988,121.599998
7:34:25,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,2.007,908.07,14.94,15.00,16.35,846.79,849.10,193.583328,34.52,1.0241,204,0,14.511,2.04853,4.19,52639,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,444707.187500,135992.562500,21898.533203,1952.733276,527.799988,121.599998
7:34:55,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,2.007,909.07,14.94,15.00,16.35,846.79,849.10,197.300003,34.49,1.0241,204,0,14.510,2.04288,4.19,52647,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,445201.312500,136147.968750,21921.400391,1954.866699,527.799988,121.599998
7:35:25,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,2.005,910.08,14.93,14.96,16.36,846.80,849.18,193.899994,34.50,1.0242,204,0,14.510,2.05839,4.19,52655,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,445671.812500,136298.234375,21940.132813,1954.866699,527.799988,121.599998
7:35:55,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,2.006,911.08,14.94,14.98,16.34,846.98,849.16,197.000000,34.39,1.0242,204,0,14.511,2.06284,4.19,52662,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,446081.406250,136415.031250,21955.199219,1954.866699,527.799988,121.599998
7:36:25,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,2.007,912.08,14.91,14.94,16.36,846.83,849.19,196.616669,34.26,1.0243,204,0,14.510,2.05419,4.19,52670,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,446518.812500,136550.031250,21972.333984,1954.866699,527.799988,121.599998
7:36:55,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,2.006,913.09,14.91,14.95,16.32,846.83,849.19,194.266663,34.04,1.0243,204,0,14.510,2.04730,4.19,52677,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,447055.906250,136715.734375,22002.800781,1955.599976,527.799988,121.599998
7:37:25,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.004,914.09,14.92,14.93,16.33,846.88,849.42,195.583328,34.19,1.0246,204,0,14.510,2.05839,4.19,52684,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,447511.406250,136857.765625,22024.533203,1958.333374,527.799988,121.599998
7:37:55,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,2.005,915.09,14.91,14.89,16.32,846.85,849.29,194.116669,34.15,1.0244,204,0,14.509,2.05050,4.19,52691,2.300000,2.866667,3.733333,2.300000,2.866667,3.733333,447988.000000,137007.171875,22043.333984,1960.066650,529.533325,121.599998
7:38:25,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,2.005,916.09,14.90,14.86,16.33,846.88,849.37,195.033340,34.49,1.0246,204,0,14.510,2.05938,4.19,52698,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,448448.500000,137150.859375,22064.533203,1960.066650,529.533325,121.599998
7:38:55,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.003,917.09,14.88,14.84,16.29,846.89,849.35,193.716660,34.23,1.0246,204,0,14.509,2.04657,4.19,52704,1.933333,2.500000,3.533333,1.933333,2.500000,3.533333,448874.812500,137283.765625,22076.000000,1962.266724,531.266663,123.333336
7:39:25,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.005,918.10,14.88,14.85,16.33,846.91,849.46,194.383331,34.18,1.0248,204,0,14.507,2.04706,4.19,52711,1.633333,3.433333,3.433333,1.633333,3.433333,3.433333,449336.687500,137418.265625,22097.732422,1965.266724,531.266663,123.333336
7:39:55,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.004,919.10,14.87,14.85,16.31,846.91,849.25,194.166672,34.30,1.0245,204,0,14.509,2.06111,4.19,52717,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,449694.812500,137516.796875,22113.132813,1965.266724,531.266663,123.333336
7:40:25,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.003,920.10,14.86,14.79,16.30,846.84,849.43,195.766663,34.20,1.0248,204,0,14.508,2.05444,4.19,52724,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,450139.093750,137650.140625,22128.732422,1967.000000,531.266663,123.333336
7:40:55,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.003,921.10,14.86,14.83,16.27,847.00,849.43,195.350006,34.21,1.0248,204,0,14.509,2.06012,4.19,52730,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,450696.687500,137826.765625,22150.132813,1967.000000,531.266663,123.333336
7:41:25,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,2.003,922.10,14.86,14.76,16.32,846.89,849.62,194.216660,34.17,1.0250,204,0,14.509,2.04951,4.19,52736,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,451116.406250,137960.437500,22175.066406,1967.000000,531.266663,123.333336
7:41:55,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,2.003,923.10,14.85,14.76,16.29,847.00,849.51,196.083328,34.04,1.0249,204,0,14.507,2.06036,4.19,52742,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,451568.812500,138103.359375,22201.466797,1967.000000,531.266663,123.333336
7:42:25,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,2.003,924.11,14.85,14.75,16.27,847.05,849.56,194.850006,34.27,1.0250,204,0,14.509,2.05962,4.19,52748,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,451947.093750,138223.859375,22218.199219,1967.000000,531.266663,123.333336
7:42:55,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.002,925.11,14.85,14.73,16.25,847.02,849.59,193.600006,34.13,1.0250,204,0,14.507,2.05962,4.19,52754,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,452320.312500,138341.937500,22236.466797,1968.733276,531.266663,123.333336
7:43:25,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.001,926.11,14.83,14.72,16.27,846.97,849.65,195.516663,34.08,1.0252,204,0,14.507,2.04583,4.19,52759,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,452777.593750,138483.406250,22255.466797,1968.733276,531.266663,123.333336
7:43:55,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,2.003,927.11,14.83,14.69,16.24,847.21,849.62,193.300003,34.33,1.0251,204,0,14.506,2.04657,4.19,52765,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,453287.687500,138631.968750,22272.066406,1968.733276,531.266663,123.333336
7:44:25,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,2.002,928.11,14.82,14.69,16.22,847.03,849.60,192.316666,34.31,1.0251,204,0,14.507,2.04436,4.19,52770,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,453736.687500,138770.671875,22286.933594,1969.000000,531.266663,123.333336
7:44:55,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,2.002,929.11,14.80,14.68,16.23,847.01,849.57,193.766663,34.35,1.0252,204,0,14.507,2.05789,4.19,52776,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,454159.312500,138901.328125,22303.400391,1970.466675,531.266663,123.333336
7:45:25,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.001,930.11,14.79,14.63,16.17,847.14,849.70,193.766663,34.32,1.0254,204,0,14.507,2.04558,4.19,52781,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,454576.906250,139026.796875,22330.732422,1970.733276,531.533325,123.333336
7:45:55,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.001,931.11,14.79,14.61,16.21,847.09,849.78,194.850006,34.39,1.0255,204,0,14.507,2.06160,4.19,52786,1.466667,2.466667,3.200000,1.466667,2.466667,3.200000,454951.500000,139142.328125,22352.400391,1972.933350,533.000000,123.333336
7:46:25,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.999,932.11,14.77,14.63,16.22,847.12,849.58,194.116669,34.06,1.0253,204,0,14.506,2.03970,4.19,52791,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,455386.593750,139274.500000,22371.000000,1975.400024,533.000000,123.333336
7:46:55,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.001,933.11,14.76,14.60,16.19,847.15,849.76,194.850006,34.19,1.0256,204,0,14.505,2.05592,4.19,52796,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,455801.000000,139398.562500,22383.800781,1975.599976,533.000000,123.333336
7:47:25,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.000,934.11,14.73,14.59,16.19,847.02,849.67,195.033340,34.04,1.0256,204,0,14.506,2.05518,4.19,52801,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,456148.812500,139503.296875,22403.000000,1975.599976,533.000000,123.333336
7:47:55,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.001,935.11,14.74,14.59,16.18,847.18,849.71,194.199997,34.09,1.0256,204,0,14.505,2.04264,4.19,52806,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,456555.187500,139624.500000,22421.666016,1977.199951,533.000000,123.333336
7:48:25,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.997,936.11,14.71,14.56,16.17,847.11,849.77,193.483337,33.96,1.0258,204,0,14.505,2.04485,4.19,52811,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,456956.593750,139748.906250,22441.599609,1977.333374,533.000000,123.333336
7:48:55,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.999,937.11,14.71,14.55,16.13,847.13,849.75,192.899994,34.05,1.0258,204,0,14.505,2.05666,4.19,52816,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,457322.593750,139861.171875,22460.800781,1977.333374,533.000000,123.333336
7:49:25,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,2.000,938.11,14.69,14.51,16.09,847.08,849.72,193.516663,33.97,1.0258,204,0,14.505,2.05419,4.19,52820,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,457722.187500,139988.703125,22486.333984,1979.066650,533.000000,123.333336
7:49:55,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.998,939.11,14.68,14.50,16.13,847.13,849.83,193.883331,34.03,1.0260,204,0,14.503,2.04804,4.19,52825,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,458124.000000,140118.640625,22513.199219,1979.066650,533.000000,123.333336
7:50:25,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.998,940.11,14.66,14.47,16.05,847.03,849.91,193.366669,34.04,1.0261,204,0,14.505,2.04583,4.19,52829,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,458468.000000,140233.296875,22528.400391,1980.800049,533.000000,123.333336
7:50:55,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.996,941.11,14.65,14.48,16.09,847.19,849.86,190.866669,33.81,1.0261,204,0,14.503,2.04534,4.19,52833,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,458782.687500,140337.671875,22544.599609,1980.800049,533.000000,123.333336
7:51:25,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.998,942.11,14.63,14.46,16.07,847.25,849.78,195.500000,34.00,1.0261,204,0,14.502,2.04853,4.19,52838,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,459214.406250,140469.437500,22566.533203,1982.400024,533.000000,123.333336
7:51:55,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.998,943.11,14.60,14.43,16.03,847.18,849.92,192.699997,34.12,1.0264,204,0,14.502,2.04264,4.19,52842,2.000000,2.766667,3.833333,2.000000,2.766667,3.833333,459646.187500,140606.296875,22591.933594,1984.333374,534.333313,124.666664
7:52:25,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.997,944.10,14.58,14.40,16.03,847.24,849.85,196.833328,34.04,1.0264,204,0,14.501,2.05493,4.19,52846,1.733333,2.733333,3.033333,1.733333,2.733333,3.033333,460036.687500,140730.734375,22612.666016,1987.733276,534.733337,125.066666
7:52:55,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.998,945.10,14.57,14.39,16.01,847.21,849.82,195.500000,34.11,1.0264,204,0,14.502,2.05765,4.19,52850,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,460398.593750,140835.640625,22629.267578,1987.733276,534.733337,125.066666
7:53:25,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.995,946.10,14.55,14.40,16.02,847.16,849.80,193.949997,33.92,1.0264,204,0,14.502,2.05321,4.19,52854,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,460684.000000,140922.968750,22643.199219,1987.733276,534.733337,125.066666
7:53:55,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.995,947.10,14.53,14.35,15.97,847.24,850.03,195.933334,34.04,1.0268,204,0,14.502,2.05345,4.19,52858,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,461094.593750,141047.171875,22656.599609,1987.733276,534.733337,125.066666
7:54:25,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.995,948.10,14.52,14.35,15.95,847.22,849.96,194.350006,34.10,1.0267,204,0,14.501,2.05493,4.19,52862,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,461460.000000,141155.562500,22666.666016,1987.733276,534.733337,125.066666
7:54:55,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.995,949.09,14.51,14.34,15.94,847.27,849.98,195.100006,34.25,1.0268,204,0,14.501,2.04927,4.19,52866,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,461848.906250,141269.406250,22685.533203,1990.666626,534.733337,125.066666
7:55:25,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.996,950.09,14.49,14.34,15.94,847.33,849.96,195.016663,34.25,1.0268,204,0,14.501,2.05765,4.19,52869,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,462236.593750,141388.234375,22700.333984,1991.199951,534.733337,125.066666
7:55:55,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.993,951.09,14.48,14.31,15.93,847.33,850.07,194.416672,34.17,1.0270,204,0,14.500,2.03749,4.19,52873,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,462584.593750,141501.359375,22712.933594,1991.199951,534.733337,125.066666
7:56:25,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.992,952.08,14.47,14.27,15.94,847.39,850.10,193.899994,34.18,1.0271,204,0,14.501,2.03994,4.19,52876,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,462910.500000,141598.234375,22725.199219,1991.199951,534.733337,125.066666
7:56:55,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.991,953.08,14.46,14.25,15.88,847.42,850.13,192.916672,34.12,1.0271,204,0,14.500,2.04092,4.19,52880,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,463251.593750,141706.640625,22742.132813,1991.199951,534.733337,125.066666
7:57:25,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.992,954.07,14.44,14.23,15.87,847.31,850.16,196.266663,34.31,1.0272,204,0,14.500,2.05345,4.19,52883,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,463597.406250,141813.562500,22754.132813,1991.199951,534.733337,125.066666
7:57:55,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.993,955.07,14.43,14.18,15.84,847.34,850.11,191.399994,34.38,1.0272,204,0,14.499,2.04264,4.19,52887,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,463947.187500,141916.234375,22769.267578,1991.733276,534.733337,125.066666
7:58:25,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.991,956.07,14.41,14.17,15.85,847.32,850.16,194.066666,34.11,1.0274,204,0,14.499,2.04043,4.19,52890,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,464244.406250,142012.171875,22782.267578,1993.733276,535.533325,125.066666
7:58:55,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.992,957.06,14.40,14.16,15.86,847.43,850.24,194.050003,34.12,1.0275,204,0,14.499,2.04583,4.19,52893,1.000000,2.000000,4.000000,1.000000,2.000000,4.000000,464597.500000,142122.828125,22798.867188,1996.400024,538.200012,126.800003
7:59:25,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.992,958.06,14.39,14.15,15.81,847.32,850.19,195.233337,34.09,1.0275,204,0,14.498,2.05765,4.19,52897,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,464911.687500,142213.796875,22813.400391,1998.066650,538.200012,126.800003
7:59:55,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.991,959.05,14.37,14.11,15.81,847.43,850.27,194.883331,33.96,1.0277,204,0,14.498,2.05247,4.19,52900,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,465318.687500,142342.062500,22836.000000,1999.866699,538.200012,126.800003
8:00:25,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.990,960.05,14.36,14.10,15.80,847.38,850.09,195.266663,34.23,1.0275,204,0,14.500,2.05247,4.19,52903,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,465633.593750,142442.640625,22849.000000,1999.866699,538.200012,126.800003
8:00:55,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.990,961.04,14.34,14.07,15.83,847.36,850.25,193.266663,34.23,1.0277,203,0,14.498,2.04436,4.19,52906,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,465921.593750,142528.437500,22857.533203,1999.866699,538.200012,126.800003
8:01:25,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.996,962.04,14.32,14.09,15.74,847.39,850.20,194.216660,34.11,1.0278,203,0,14.530,2.04902,4.19,52909,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,466220.406250,142613.359375,22867.666016,2000.533325,538.200012,126.800003
8:01:55,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.996,963.04,14.31,14.10,15.76,847.37,850.18,194.199997,34.05,1.0278,203,0,14.529,2.05543,4.19,52912,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,466500.593750,142699.093750,22879.732422,2002.000000,538.599976,126.800003
8:02:25,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.991,964.04,14.31,13.98,15.76,847.37,850.28,193.399994,34.10,1.0279,203,0,14.523,2.03798,4.13,52898,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,466793.187500,142786.562500,22890.199219,2003.333374,539.933350,126.800003
8:02:55,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.990,965.03,14.28,13.81,15.72,847.35,850.44,195.949997,34.22,1.0282,202,0,14.522,2.04117,4.12,52883,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,467037.812500,142861.828125,22900.333984,2003.400024,540.000000,126.866669
8:03:25,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.995,966.03,14.23,13.66,15.69,847.38,850.61,195.850006,34.23,1.0286,202,0,14.552,2.04632,4.12,52867,1.066667,1.766667,2.833333,1.066667,1.766667,2.833333,467372.906250,142970.328125,22911.400391,2005.066650,541.666687,128.533340
8:03:55,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.993,967.02,14.22,13.51,15.69,847.26,850.85,195.100006,34.43,1.0289,202,0,14.551,2.05247,4.12,52852,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,467779.187500,143093.437500,22924.199219,2005.066650,541.666687,128.533340
8:04:25,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.992,968.02,14.20,13.43,15.69,847.39,850.95,194.350006,34.48,1.0291,202,0,14.547,2.04804,4.12,52836,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,468164.093750,143209.859375,22941.066406,2006.800049,541.666687,128.533340
8:04:55,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.992,969.02,14.17,13.33,15.65,847.40,851.04,193.416672,34.26,1.0293,202,0,14.547,2.05592,4.11,52821,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,468505.406250,143312.906250,22951.599609,2007.266724,541.666687,128.533340
8:05:25,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.991,970.01,14.14,13.23,15.61,847.40,851.14,193.133331,34.32,1.0296,202,0,14.546,2.04976,4.11,52805,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,468929.687500,143450.203125,22969.933594,2008.533325,541.666687,128.533340
8:05:55,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.989,971.01,14.13,13.15,15.58,847.43,851.36,196.716660,34.33,1.0299,201,0,14.544,2.04755,4.11,52790,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,469361.906250,143579.062500,22986.066406,2008.533325,541.666687,128.533340
8:06:25,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.994,972.00,14.09,13.09,15.51,847.44,851.34,196.750000,34.30,1.0300,201,0,14.577,2.04779,4.11,52774,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,469715.406250,143684.906250,22996.599609,2008.533325,541.666687,128.533340
8:06:55,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.995,973.00,14.07,13.03,15.56,847.54,851.42,194.850006,34.38,1.0302,201,0,14.576,2.05765,4.11,52759,1.066667,1.166667,1.400000,1.066667,1.166667,1.400000,469989.000000,143770.562500,23004.599609,2009.199951,541.666687,128.533340
8:07:25,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.993,974.00,14.06,12.93,15.48,847.52,851.52,193.100006,34.35,1.0303,201,0,14.576,2.05666,4.10,52743,1.800000,2.000000,2.533333,1.800000,2.000000,2.533333,470369.812500,143891.562500,23015.666016,2011.333374,541.666687,128.533340
8:07:55,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.992,974.99,14.04,12.92,15.48,847.58,851.58,194.583328,34.41,1.0305,201,0,14.576,2.06135,4.11,52728,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,470711.312500,143996.203125,23024.466797,2012.133301,541.666687,128.533340
8:08:25,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.992,975.99,14.02,12.85,15.47,847.56,851.58,196.216660,34.38,1.0305,201,0,14.575,2.06383,4.11,52712,1.000000,2.100000,2.133333,1.000000,2.100000,2.133333,471044.406250,144097.640625,23041.732422,2013.800049,541.733337,128.533340
8:08:55,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.990,976.98,13.99,12.81,15.45,847.58,851.54,194.550003,34.66,1.0306,201,0,14.572,2.06308,4.10,52697,0.866667,1.133333,1.966667,0.866667,1.133333,1.966667,471327.187500,144183.765625,23055.466797,2015.466675,543.400024,128.533340
8:09:25,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.990,977.98,13.98,12.80,15.41,847.59,851.75,192.666672,34.69,1.0309,201,0,14.572,2.05493,4.10,52681,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,471526.312500,144244.265625,23061.000000,2015.466675,543.400024,128.533340
8:09:55,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.995,978.98,13.96,12.74,15.39,847.52,851.65,194.783340,34.72,1.0308,201,0,14.572,2.06482,4.10,52666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,471775.812500,144324.234375,23076.933594,2015.466675,543.400024,128.533340
8:10:25,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.986,979.97,13.94,12.71,15.40,847.55,851.73,195.383331,34.78,1.0310,200,0,14.571,2.05148,4.10,52650,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,472052.812500,144408.640625,23095.066406,2015.466675,543.400024,128.533340
8:10:55,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.994,980.97,13.92,12.70,15.35,847.57,851.76,196.433334,34.99,1.0311,200,0,14.600,2.05198,4.10,52635,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,472351.000000,144504.031250,23101.466797,2015.466675,543.400024,128.533340
8:11:25,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.995,981.96,13.89,12.67,15.35,847.53,851.92,196.500000,34.68,1.0314,200,0,14.601,2.05567,4.10,52619,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,472592.406250,144581.828125,23110.800781,2016.066650,543.400024,128.533340
8:11:55,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.992,982.96,13.88,12.63,15.35,847.63,851.89,196.216660,34.80,1.0314,200,0,14.601,2.05839,4.09,52603,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,472850.593750,144666.031250,23123.466797,2017.199951,543.400024,128.533340
8:12:25,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.993,983.96,13.87,12.61,15.33,847.65,851.87,196.949997,34.78,1.0314,200,0,14.600,2.05444,4.10,52588,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,473090.812500,144740.171875,23132.466797,2017.199951,543.400024,128.533340
8:12:55,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.991,984.95,13.85,12.58,15.32,847.56,851.80,193.683334,34.79,1.0314,200,0,14.599,2.05617,4.10,52572,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,473285.812500,144802.171875,23138.400391,2017.199951,543.400024,128.533340
8:13:25,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.992,985.95,13.83,12.57,15.26,847.66,851.93,196.016663,34.83,1.0316,200,0,14.600,2.05715,4.09,52557,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,473518.187500,144874.703125,23146.867188,2017.199951,543.400024,128.533340
8:13:55,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.991,986.94,13.82,12.55,15.25,847.70,851.93,196.083328,34.79,1.0317,200,0,14.598,2.05469,4.09,52541,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,473764.187500,144952.296875,23155.400391,2017.199951,543.400024,128.533340
8:14:25,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.991,987.94,13.80,12.54,15.30,847.62,851.98,196.333328,34.75,1.0318,200,0,14.598,2.06111,4.09,52525,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,474009.593750,145032.703125,23166.132813,2017.199951,543.400024,128.533340
8:14:55,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.990,988.93,13.79,12.54,15.24,847.60,851.99,196.449997,34.87,1.0319,200,0,14.599,2.04927,4.09,52510,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,474225.000000,145098.562500,23177.267578,2017.199951,543.400024,128.533340
8:15:25,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.989,989.93,13.77,12.49,15.22,847.74,851.94,195.266663,34.89,1.0319,198,0,14.598,2.04362,4.09,52494,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,474480.812500,145179.234375,23192.132813,2017.199951,543.400024,128.533340
8:15:55,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,2.000,990.93,13.76,12.51,15.19,847.61,852.04,196.899994,35.00,1.0320,198,0,14.648,2.05814,4.09,52478,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,474727.000000,145254.906250,23201.400391,2017.199951,543.400024,128.533340
8:16:25,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.997,991.93,13.74,12.46,15.22,847.58,851.99,197.316666,35.00,1.0320,198,0,14.648,2.06086,4.09,52463,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,474900.593750,145307.171875,23206.466797,2017.199951,543.400024,128.533340
8:16:55,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.998,992.93,13.72,12.42,15.16,847.54,851.90,198.783340,35.07,1.0320,198,0,14.647,2.05715,4.09,52447,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,475166.687500,145388.265625,23213.199219,2017.199951,543.400024,128.533340
8:17:25,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.996,993.92,13.72,12.41,15.19,847.59,852.00,197.933334,34.67,1.0321,198,0,14.647,2.05666,4.09,52432,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,475449.406250,145473.562500,23222.800781,2017.199951,543.400024,128.533340
8:17:55,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.998,994.92,13.70,12.39,15.17,847.68,851.90,196.416672,35.13,1.0321,198,0,14.647,2.07773,4.09,52416,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,475723.000000,145554.562500,23235.333984,2017.199951,543.400024,128.533340
8:18:25,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.997,995.92,13.69,12.43,15.15,847.66,852.06,196.616669,35.10,1.0323,198,0,14.646,2.05148,4.09,52400,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,476011.906250,145643.062500,23249.000000,2018.533325,543.400024,128.533340
8:18:55,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.998,996.92,13.67,12.37,15.09,847.70,852.08,197.000000,35.18,1.0324,198,0,14.648,2.06209,4.08,52385,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,476373.312500,145755.531250,23267.933594,2018.933350,543.400024,128.533340
8:19:25,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.995,997.92,13.66,12.36,15.13,847.68,852.01,197.366669,35.23,1.0323,198,0,14.646,2.05617,4.08,52369,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,476690.187500,145856.703125,23279.066406,2020.199951,543.400024,128.533340
8:19:55,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.996,998.92,13.65,12.36,15.11,847.70,852.11,198.050003,35.26,1.0325,198,0,14.651,2.07201,4.19,52356,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,476879.000000,145917.703125,23290.132813,2020.800049,543.400024,128.533340
8:20:25,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,2.001,999.92,13.64,12.55,15.07,847.71,851.62,195.949997,35.24,1.0319,198,0,14.657,2.06432,4.19,52372,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,477112.000000,145992.828125,23300.599609,2022.599976,543.400024,128.533340
8:20:55,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,2.004,1000.92,13.65,12.86,15.09,847.68,851.28,197.083328,35.19,1.0315,198,0,14.661,2.07226,4.19,52387,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,477319.593750,146059.093750,23313.466797,2024.133301,543.400024,128.533340
8:21:25,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,2.006,1001.92,13.68,13.10,15.10,847.68,850.91,194.883331,35.12,1.0309,198,0,14.663,2.06730,4.19,52400,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,477535.000000,146124.968750,23320.000000,2024.133301,543.400024,128.533340
8:21:55,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,2.006,1002.92,13.69,13.28,15.13,847.62,850.57,198.333328,35.17,1.0305,198,0,14.667,2.07400,4.19,52413,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,477762.593750,146195.296875,23333.333984,2025.866699,545.133362,128.533340
8:22:25,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,2.008,1003.93,13.71,13.40,15.15,847.70,850.41,197.100006,35.03,1.0302,198,0,14.669,2.08147,4.19,52426,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,478007.000000,146265.093750,23345.199219,2026.466675,545.133362,128.533340
8:22:55,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,2.008,1004.93,13.73,13.50,15.18,847.69,850.35,194.600006,35.01,1.0301,198,0,14.669,2.06754,4.19,52438,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,478314.812500,146359.640625,23357.599609,2027.599976,545.133362,128.533340
8:23:25,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,2.010,1005.94,13.74,13.63,15.19,847.71,850.40,199.416672,34.97,1.0301,199,0,14.671,2.07998,4.19,52450,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,478609.187500,146451.171875,23366.599609,2027.599976,545.133362,128.533340
8:23:55,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,2.007,1006.94,13.76,13.72,15.20,847.76,850.14,195.233337,35.05,1.0297,199,0,14.655,2.07027,4.19,52461,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,478911.812500,146546.234375,23377.267578,2027.599976,545.133362,128.533340
8:24:25,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.007,1007.95,13.78,13.77,15.20,847.74,850.32,195.866669,34.92,1.0299,199,0,14.656,2.05987,4.19,52472,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,479216.593750,146634.093750,23388.933594,2027.599976,545.133362,128.533340
8:24:55,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,2.009,1008.95,13.78,13.84,15.22,847.74,850.06,197.100006,34.88,1.0296,199,0,14.657,2.07723,4.19,52483,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,479489.812500,146715.093750,23399.800781,2027.599976,545.133362,128.533340
8:25:25,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,2.014,1009.96,13.79,13.86,15.22,847.71,850.01,199.216660,34.91,1.0295,199,0,14.656,2.06779,4.19,52494,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,479757.812500,146793.906250,23407.666016,2027.599976,545.133362,128.533340
8:25:55,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.005,1010.96,13.79,13.91,15.27,847.76,850.01,196.949997,34.95,1.0294,199,0,14.657,2.06160,4.19,52504,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,480095.812500,146896.171875,23418.533203,2027.599976,545.133362,128.533340
8:26:25,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.010,1011.96,13.82,13.96,15.26,847.78,850.00,199.383331,34.85,1.0293,200,0,14.657,2.07723,4.19,52514,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,480369.187500,146980.968750,23440.267578,2028.866699,546.400024,128.533340
8:26:55,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,2.011,1012.97,13.82,13.95,15.24,847.92,850.02,197.933334,34.82,1.0294,201,0,14.625,2.06878,4.19,52524,1.033333,1.066667,1.366667,1.033333,1.066667,1.366667,480703.000000,147082.859375,23448.867188,2029.333374,546.866638,128.533340
8:27:25,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.002,1013.97,13.82,13.99,15.28,847.86,850.05,193.033340,34.76,1.0294,201,0,14.596,2.04853,4.19,52534,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,481021.406250,147180.640625,23461.867188,2029.333374,546.866638,128.533340
8:27:55,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.993,1014.97,13.83,13.97,15.27,847.78,850.05,195.333328,34.85,1.0294,201,0,14.596,2.05050,4.19,52544,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,481283.687500,147266.000000,23476.732422,2029.333374,546.866638,128.533340
8:28:25,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.000,1015.97,13.83,14.00,15.28,847.76,850.05,193.800003,35.01,1.0293,201,0,14.598,2.05567,4.19,52553,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,481552.000000,147345.828125,23491.400391,2029.333374,546.866638,128.533340
8:28:55,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.994,1016.97,13.83,13.98,15.32,847.86,850.10,192.949997,35.07,1.0294,201,0,14.597,2.06012,4.19,52563,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,481814.406250,147421.640625,23503.933594,2029.333374,546.866638,128.533340
8:29:25,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.999,1017.96,13.83,14.01,15.27,847.89,850.05,192.266663,34.96,1.0293,201,0,14.596,2.05148,4.19,52572,0.400000,1.000000,1.866667,0.400000,1.000000,1.866667,482032.000000,147491.562500,23515.199219,2031.066650,548.599976,128.533340
8:29:55,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.999,1018.96,13.83,13.99,15.30,847.92,850.00,195.233337,34.95,1.0293,201,0,14.594,2.05666,4.19,52581,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,482249.187500,147558.437500,23525.267578,2031.066650,548.599976,128.533340
8:30:25,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.996,1019.96,13.84,13.99,15.29,847.84,849.97,196.250000,35.06,1.0292,201,0,14.596,2.06333,4.19,52589,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,482501.000000,147631.765625,23534.933594,2031.066650,548.599976,128.533340
8:30:55,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.997,1020.96,13.85,14.00,15.34,847.93,850.05,196.916672,34.85,1.0293,201,0,14.597,2.05888,4.19,52598,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,482878.812500,147744.562500,23550.267578,2031.533325,548.599976,128.533340
8:31:25,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.000,1021.96,13.86,14.03,15.29,847.95,850.02,194.149994,34.92,1.0292,201,0,14.597,2.05691,4.19,52607,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,483093.593750,147810.093750,23563.000000,2032.800049,548.599976,128.533340
8:31:55,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.999,1022.96,13.87,13.96,15.29,847.83,850.15,193.466660,34.90,1.0293,201,0,14.594,2.05025,4.19,52615,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,483299.593750,147873.031250,23569.867188,2032.800049,548.599976,128.533340
8:32:25,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.999,1023.96,13.86,13.98,15.30,847.95,850.15,195.283340,34.91,1.0294,201,0,14.596,2.06358,4.19,52623,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,483511.406250,147932.359375,23576.867188,2034.533325,548.599976,128.533340
8:32:55,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.998,1024.96,13.86,13.99,15.32,847.87,850.07,195.066666,34.80,1.0293,201,0,14.594,2.05493,4.19,52631,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,483772.812500,148010.500000,23586.867188,2034.666626,548.599976,128.533340
8:33:25,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.996,1025.96,13.87,13.95,15.30,848.00,850.12,193.949997,34.90,1.0293,201,0,14.594,2.05567,4.19,52639,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,484026.593750,148089.906250,23600.599609,2036.266724,548.599976,128.533340
8:33:55,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.999,1026.96,13.86,13.93,15.27,848.03,850.12,194.233337,34.90,1.0293,201,0,14.596,2.05987,4.19,52646,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,484240.000000,148159.359375,23613.199219,2036.266724,548.599976,128.533340
8:34:25,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.000,1027.96,13.86,13.94,15.34,847.87,850.18,194.649994,34.93,1.0294,201,0,14.594,2.05099,4.19,52654,0.166667,0.733333,1.400000,0.166667,0.733333,1.400000,484418.406250,148217.906250,23620.000000,2037.400024,549.733337,128.533340
8:34:55,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.000,1028.96,13.87,13.93,15.33,847.92,850.15,191.383331,34.98,1.0293,201,0,14.596,2.05075,4.19,52661,0.900000,1.100000,2.600000,0.900000,1.100000,2.600000,484664.593750,148297.093750,23632.066406,2039.400024,551.733337,129.933334
8:35:25,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.997,1029.95,13.88,13.93,15.28,847.92,850.27,194.633331,34.86,1.0294,201,0,14.593,2.06234,4.19,52669,0.800000,1.100000,1.433333,0.800000,1.100000,1.433333,484915.593750,148374.640625,23641.800781,2041.466675,552.066650,130.266663
8:35:55,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,1.998,1030.95,13.87,13.92,15.32,847.91,850.15,196.399994,34.96,1.0293,201,0,14.593,2.07251,4.19,52676,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,485159.812500,148449.640625,23654.800781,2041.466675,552.066650,130.266663
8:36:25,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.998,1031.95,13.87,13.93,15.31,847.91,850.33,194.366669,34.93,1.0295,201,0,14.593,2.05345,4.19,52683,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,485390.000000,148522.093750,23665.267578,2041.466675,552.066650,130.266663
8:36:55,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.000,1032.95,13.88,13.92,15.31,847.92,850.27,193.000000,34.91,1.0294,201,0,14.594,2.05198,4.19,52690,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,485591.000000,148585.031250,23671.199219,2041.466675,552.066650,130.266663
8:37:25,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.998,1033.95,13.87,13.88,15.30,847.92,850.12,196.683334,34.84,1.0293,201,0,14.593,2.05962,4.19,52697,0.166667,0.933333,1.166667,0.166667,0.933333,1.166667,485772.593750,148640.500000,23677.867188,2041.933350,552.533325,130.266663
8:37:55,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.995,1034.95,13.86,13.92,15.31,847.87,850.26,192.866669,34.89,1.0295,201,0,14.594,2.04976,4.19,52703,0.166667,0.900000,2.466667,0.166667,0.900000,2.466667,485973.000000,148700.359375,23686.199219,2044.533325,555.133362,131.600006
8:38:25,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.001,1035.95,13.87,13.85,15.31,847.87,850.36,194.416672,34.88,1.0296,201,0,14.594,2.05543,4.19,52710,0.700000,1.000000,1.700000,0.700000,1.000000,1.700000,486221.000000,148772.500000,23694.333984,2045.666626,556.266663,132.000000
8:38:55,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.994,1036.95,13.86,13.87,15.32,847.85,850.20,195.916672,34.93,1.0294,201,0,14.594,2.05814,4.19,52716,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,486458.406250,148846.828125,23708.533203,2046.666626,557.266663,132.000000
8:39:25,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.002,1037.95,13.86,13.84,15.31,847.83,850.41,195.183334,34.79,1.0297,201,0,14.592,2.04829,4.19,52723,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,486658.593750,148912.031250,23723.800781,2046.666626,557.266663,132.000000
8:39:55,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.993,1038.94,13.85,13.80,15.27,847.85,850.26,193.616669,34.77,1.0295,201,0,14.594,2.04829,4.19,52729,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,486846.593750,148971.437500,23735.732422,2046.666626,557.266663,132.000000
8:40:25,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.999,1039.94,13.86,13.82,15.26,847.87,850.31,194.033340,34.84,1.0296,201,0,14.593,2.06506,4.19,52735,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,487043.812500,149033.500000,23748.066406,2046.666626,557.266663,132.000000
8:40:55,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.003,1040.94,13.86,13.80,15.29,847.87,850.39,195.983337,34.80,1.0297,201,0,14.594,2.06333,4.19,52741,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,487217.812500,149086.234375,23751.599609,2046.666626,557.266663,132.000000
8:41:25,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.992,1041.94,13.85,13.79,15.31,847.89,850.47,194.483337,34.89,1.0298,201,0,14.591,2.04681,4.19,52747,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,487451.187500,149157.171875,23761.800781,2046.666626,557.266663,132.000000
8:41:55,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.992,1042.94,13.84,13.78,15.30,847.89,850.44,196.149994,34.90,1.0298,201,0,14.593,2.05222,4.19,52752,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,487677.000000,149228.171875,23776.599609,2047.466675,557.266663,132.000000
8:42:25,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.997,1043.94,13.85,13.75,15.29,847.84,850.23,198.283340,34.94,1.0295,201,0,14.592,2.06209,4.19,52758,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,487887.000000,149294.765625,23787.466797,2048.399902,557.266663,132.000000
8:42:55,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.002,1044.94,13.84,13.76,15.27,847.84,850.36,194.816666,34.99,1.0297,201,0,14.592,2.06482,4.19,52764,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,488092.406250,149352.500000,23793.267578,2048.399902,557.266663,132.000000
8:43:25,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.004,1045.94,13.84,13.74,15.26,847.73,850.34,194.550003,34.80,1.0297,201,0,14.592,2.06556,4.19,52769,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,488380.812500,149431.296875,23802.666016,2050.000000,558.866638,132.000000
8:43:55,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.003,1046.94,13.83,13.76,15.30,847.70,850.34,193.649994,34.74,1.0297,201,0,14.591,2.06531,4.19,52774,0.233333,1.000000,1.066667,0.233333,1.000000,1.066667,488599.000000,149499.703125,23811.800781,2051.266602,559.000000,132.000000
8:44:25,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.001,1047.94,13.84,13.71,15.29,847.84,850.31,194.399994,34.85,1.0296,201,0,14.592,2.06482,4.19,52780,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,488767.187500,149551.703125,23823.132813,2054.000000,559.000000,132.000000
8:44:55,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,2.003,1048.94,13.83,13.73,15.27,847.89,850.44,195.766663,34.83,1.0298,201,0,14.591,2.06333,4.19,52785,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,488963.812500,149610.906250,23837.732422,2056.866699,559.000000,132.000000
8:45:25,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,2.001,1049.94,13.83,13.71,15.27,847.78,850.36,196.033340,34.85,1.0297,201,0,14.591,2.05419,4.19,52790,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,489160.000000,149674.828125,23851.267578,2057.066650,559.000000,132.000000
8:45:55,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.996,1050.94,13.82,13.70,15.27,847.86,850.39,193.183334,34.87,1.0298,201,0,14.592,2.06111,4.19,52795,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,489373.812500,149741.234375,23859.066406,2057.066650,559.000000,132.000000
8:46:25,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.991,1051.94,13.81,13.67,15.28,847.84,850.47,194.699997,34.87,1.0299,201,0,14.590,2.05222,4.19,52800,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,489559.812500,149796.234375,23869.933594,2059.466553,559.000000,132.000000
8:46:55,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.998,1052.94,13.81,13.66,15.28,847.70,850.52,193.966660,34.69,1.0300,201,0,14.589,2.06556,4.19,52805,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,489771.593750,149863.234375,23882.400391,2060.533447,559.000000,132.000000
8:47:25,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,2.000,1053.94,13.79,13.65,15.27,847.82,850.42,192.316666,34.65,1.0300,201,0,14.589,2.05444,4.19,52809,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,489984.187500,149930.234375,23890.599609,2060.533447,559.000000,132.000000
8:47:55,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.991,1054.93,13.80,13.65,15.29,847.94,850.50,193.366669,34.78,1.0300,201,0,14.589,2.04657,4.19,52814,0.000000,0.333333,1.400000,0.000000,0.333333,1.400000,490155.812500,149985.562500,23901.466797,2061.933350,560.400024,133.399994
8:48:25,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.997,1055.93,13.79,13.61,15.25,847.92,850.53,195.533340,34.81,1.0301,201,0,14.590,2.06012,4.19,52819,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,490373.593750,150051.765625,23913.199219,2062.266602,560.733337,133.733337
8:48:55,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.995,1056.93,13.78,13.60,15.19,847.92,850.45,193.250000,34.85,1.0300,201,0,14.589,2.04804,4.19,52823,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,490597.187500,150118.234375,23918.533203,2062.266602,560.733337,133.733337
8:49:25,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.995,1057.92,13.77,13.61,15.20,847.86,850.61,195.633331,34.83,1.0303,201,0,14.589,2.06482,4.19,52827,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,490793.000000,150178.828125,23928.732422,2062.266602,560.733337,133.733337
8:49:55,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.993,1058.92,13.78,13.57,15.24,847.92,850.55,193.000000,34.85,1.0301,201,0,14.590,2.05740,4.19,52832,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,490995.187500,150243.234375,23939.267578,2062.266602,560.733337,133.733337
8:50:25,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.996,1059.92,13.76,13.59,15.20,847.87,850.50,194.883331,34.66,1.0302,201,0,14.589,2.05001,4.19,52836,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,491191.406250,150304.968750,23952.400391,2062.266602,560.733337,133.733337
8:50:55,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.994,1060.92,13.76,13.57,15.24,847.87,850.63,194.216660,34.67,1.0303,201,0,14.590,2.04976,4.19,52840,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,491381.812500,150364.703125,23960.267578,2063.666748,560.733337,133.733337
8:51:25,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.995,1061.91,13.75,13.54,15.20,847.83,850.71,195.916672,34.87,1.0305,201,0,14.589,2.05493,4.19,52844,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,491603.187500,150437.828125,23971.867188,2064.000000,560.733337,133.733337
8:51:55,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.994,1062.91,13.75,13.55,15.16,847.92,850.64,195.716660,34.74,1.0304,201,0,14.587,2.05148,4.19,52848,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,491782.406250,150494.828125,23987.132813,2064.000000,560.733337,133.733337
8:52:25,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.993,1063.91,13.73,13.54,15.21,847.95,850.56,196.066666,34.80,1.0304,201,0,14.588,2.05839,4.19,52852,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,491994.406250,150559.968750,24000.199219,2064.000000,560.733337,133.733337
8:52:55,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.995,1064.90,13.74,13.52,15.18,847.92,850.63,195.766663,34.96,1.0304,201,0,14.588,2.05419,4.19,52856,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,492231.593750,150635.828125,24015.400391,2064.000000,560.733337,133.733337
8:53:25,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.994,1065.90,13.73,13.52,15.17,847.91,850.59,189.949997,34.92,1.0304,201,0,14.589,2.06234,4.19,52860,0.100000,0.900000,1.066667,0.100000,0.900000,1.066667,492405.312500,150689.828125,24028.867188,2064.333252,561.066650,133.733337
8:53:55,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.994,1066.90,13.72,13.50,15.17,847.85,850.70,193.833328,35.40,1.0305,201,0,14.587,2.05050,4.19,52864,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,492642.406250,150759.906250,24035.933594,2065.800049,562.533325,133.733337
8:54:25,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.994,1067.89,13.72,13.50,15.16,848.05,850.67,194.100006,34.98,1.0305,201,0,14.590,2.05641,4.19,52867,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,492929.187500,150851.906250,24046.199219,2067.466553,564.200012,133.733337
8:54:55,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.993,1068.89,13.71,13.47,15.20,847.93,850.75,197.250000,34.88,1.0307,201,0,14.588,2.05148,4.19,52871,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,493184.812500,150933.562500,24061.533203,2067.933350,564.200012,133.733337
8:55:25,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.993,1069.89,13.70,13.45,15.14,847.97,850.78,194.033340,34.92,1.0307,201,0,14.588,2.05099,4.19,52875,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,493473.687500,151021.968750,24078.867188,2070.066650,564.200012,133.733337
8:55:55,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.993,1070.88,13.70,13.45,15.13,848.00,850.78,196.216660,34.94,1.0307,201,0,14.588,2.05592,4.19,52878,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,493751.500000,151099.093750,24094.466797,2072.600098,564.200012,133.733337
8:56:25,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.991,1071.88,13.70,13.47,15.16,848.00,850.80,197.449997,34.81,1.0308,201,0,14.587,2.06284,4.19,52882,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,493971.187500,151164.093750,24102.132813,2072.666748,564.200012,133.733337
8:56:55,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.991,1072.87,13.70,13.46,15.15,847.93,850.75,195.366669,35.03,1.0307,201,0,14.587,2.05567,4.19,52885,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,494206.187500,151239.296875,24116.066406,2073.466553,564.200012,133.733337
8:57:25,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.992,1073.87,13.69,13.46,15.12,848.05,850.80,192.383331,35.03,1.0308,201,0,14.586,2.05099,4.19,52888,0.300000,1.466667,1.466667,0.300000,1.466667,1.466667,494436.093750,151310.531250,24133.333984,2074.399902,564.200012,133.733337
8:57:55,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.993,1074.87,13.67,13.46,15.12,848.08,850.81,192.933334,34.96,1.0309,201,0,14.588,2.04436,4.19,52892,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,494664.406250,151380.640625,24143.466797,2074.399902,564.200012,133.733337
8:58:25,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.993,1075.86,13.67,13.42,15.13,848.00,850.78,192.766663,34.84,1.0308,201,0,14.587,2.04829,4.19,52895,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,494842.812500,151436.031250,24149.666016,2074.399902,564.200012,133.733337
8:58:55,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.992,1076.86,13.68,13.42,15.12,847.92,850.68,193.250000,34.82,1.0307,201,0,14.587,2.05075,4.19,52898,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,495072.187500,151506.437500,24160.132813,2074.399902,564.200012,133.733337
8:59:25,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.991,1077.86,13.67,13.42,15.10,847.97,850.81,194.383331,34.93,1.0309,201,0,14.586,2.04706,4.19,52901,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,495261.406250,151567.031250,24170.267578,2077.600098,565.666687,133.733337
8:59:55,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.991,1078.85,13.66,13.41,15.10,848.05,850.76,192.850006,34.87,1.0309,201,0,14.586,2.04853,4.19,52904,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,495434.812500,151621.093750,24181.466797,2078.733398,565.933350,133.733337
9:00:25,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.992,1079.85,13.65,13.40,15.15,847.86,850.70,196.483337,34.86,1.0308,201,0,14.587,2.05247,4.19,52907,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,495640.000000,151687.906250,24193.333984,2080.000000,565.933350,133.733337
9:00:55,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.994,1080.84,13.65,13.39,15.10,847.98,850.86,195.633331,34.77,1.0310,201,0,14.582,2.05765,4.13,52909,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,495834.593750,151752.031250,24205.666016,2083.066650,565.933350,133.733337
9:01:25,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.987,1081.84,13.65,13.29,15.12,847.98,850.99,196.766663,34.98,1.0312,200,0,14.581,2.04632,4.12,52894,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,496057.000000,151818.171875,24220.867188,2083.066650,565.933350,133.733337
9:01:55,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.991,1082.83,13.64,13.12,15.09,847.86,851.15,196.000000,34.90,1.0314,200,0,14.608,2.06185,4.12,52879,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,496267.187500,151883.093750,24236.466797,2083.066650,565.933350,133.733337
9:02:25,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.990,1083.83,13.61,12.98,15.10,847.92,851.39,195.133331,34.91,1.0318,199,0,14.605,2.04534,4.11,52863,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,496512.187500,151961.359375,24249.599609,2083.066650,565.933350,133.733337
9:02:55,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.994,1084.83,13.59,12.85,15.06,848.03,851.42,195.649994,34.99,1.0319,199,0,14.636,2.06185,4.11,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,496772.406250,152037.968750,24259.867188,2083.066650,565.933350,133.733337
9:03:25,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.994,1085.82,13.57,12.75,15.03,847.93,851.61,195.250000,34.99,1.0322,199,0,14.634,2.04853,4.12,52832,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,496982.593750,152102.093750,24272.000000,2083.066650,565.933350,133.733337
9:03:55,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.994,1086.82,13.56,12.69,15.01,847.92,851.74,197.283340,35.07,1.0324,199,0,14.633,2.06556,4.11,52816,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,497163.593750,152159.031250,24279.267578,2083.066650,565.933350,133.733337
9:04:25,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.994,1087.82,13.53,12.61,14.99,847.98,851.82,193.433334,35.06,1.0326,199,0,14.634,2.05025,4.11,52801,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,497454.406250,152245.906250,24291.666016,2083.066650,565.933350,133.733337
9:04:55,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.992,1088.81,13.52,12.51,14.98,847.92,851.87,194.216660,35.12,1.0327,199,0,14.630,2.07002,4.11,52785,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,497725.812500,152332.296875,24310.267578,2084.133301,567.000000,133.733337
9:05:25,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.993,1089.81,13.50,12.45,14.97,847.98,852.03,197.033340,35.00,1.0330,199,0,14.631,2.06284,4.11,52770,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,498034.187500,152426.437500,24326.466797,2084.800049,567.666687,133.733337
9:05:55,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.991,1090.80,13.50,12.42,14.96,847.92,852.01,194.433334,35.05,1.0330,199,0,14.631,2.05001,4.11,52754,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,498291.812500,152505.234375,24342.066406,2086.266602,567.666687,133.733337
9:06:25,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.991,1091.80,13.48,12.37,14.94,848.02,852.12,193.516663,35.15,1.0332,199,0,14.628,2.05247,4.11,52738,1.000000,2.133333,2.966667,1.000000,2.133333,2.966667,498621.093750,152608.937500,24358.132813,2087.533447,568.666687,134.733337
9:06:55,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.991,1092.80,13.46,12.32,14.90,848.03,852.12,196.066666,35.15,1.0332,199,0,14.628,2.04804,4.10,52723,0.366667,1.000000,1.466667,0.366667,1.000000,1.466667,498851.593750,152680.640625,24364.400391,2088.266602,569.400024,135.466660
9:07:25,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.989,1093.79,13.44,12.28,14.91,847.89,852.15,195.600006,35.21,1.0333,198,0,14.627,2.04706,4.10,52707,0.866667,1.433333,2.300000,0.866667,1.433333,2.300000,499121.187500,152763.968750,24377.333984,2089.466553,570.599976,136.666672
9:07:55,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.992,1094.79,13.43,12.24,14.85,848.05,852.15,197.649994,35.23,1.0334,198,0,14.644,2.05814,4.10,52692,1.033333,1.600000,2.133333,1.033333,1.600000,2.133333,499400.812500,152851.703125,24391.666016,2090.600098,571.133362,137.199997
9:08:25,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.991,1095.78,13.41,12.21,14.87,848.13,852.26,196.916672,35.32,1.0336,198,0,14.644,2.06185,4.10,52676,0.066667,1.266667,1.266667,0.066667,1.266667,1.266667,499629.406250,152922.765625,24403.533203,2091.733398,571.133362,137.199997
9:08:55,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.992,1096.78,13.40,12.18,14.85,848.05,852.24,196.566666,35.37,1.0336,198,0,14.644,2.06358,4.10,52661,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,499882.000000,153003.765625,24414.533203,2091.733398,571.133362,137.199997
9:09:25,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.992,1097.77,13.38,12.15,14.86,848.08,852.24,197.016663,35.54,1.0337,198,0,14.642,2.05913,4.10,52645,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,500171.000000,153093.828125,24426.666016,2091.733398,571.133362,137.199997
9:09:55,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.990,1098.77,13.38,12.12,14.84,848.11,852.21,196.066666,35.48,1.0336,198,0,14.640,2.05666,4.09,52630,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,500464.312500,153187.796875,24447.732422,2093.266602,571.133362,137.199997
9:10:25,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.991,1099.77,13.36,12.09,14.85,848.09,852.30,197.649994,35.29,1.0338,198,0,14.644,2.06630,4.10,52614,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,500767.500000,153285.265625,24463.132813,2093.866699,571.133362,137.199997
9:10:55,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.990,1100.76,13.36,12.09,14.80,847.98,852.37,195.116669,35.28,1.0339,198,0,14.643,2.05271,4.10,52598,0.766667,1.666667,1.833333,0.766667,1.666667,1.833333,501049.812500,153372.968750,24480.400391,2095.533447,571.466675,137.199997
9:11:25,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.990,1101.76,13.34,12.08,14.84,848.09,852.35,196.016663,35.44,1.0340,198,0,14.642,2.05198,4.09,52583,0.633333,1.200000,1.900000,0.633333,1.200000,1.900000,501311.000000,153454.640625,24497.800781,2096.933350,572.866638,137.199997
9:11:55,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.990,1102.75,13.33,12.04,14.80,848.01,852.38,195.633331,35.52,1.0340,198,0,14.642,2.05962,4.09,52567,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,501627.000000,153553.640625,24515.466797,2097.066650,572.866638,137.199997
9:12:25,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.990,1103.75,13.31,12.00,14.79,848.01,852.41,197.300003,35.33,1.0341,197,0,14.640,2.05419,4.09,52552,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,501901.000000,153641.500000,24531.466797,2098.666748,572.866638,137.199997
9:12:55,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.996,1104.74,13.31,12.03,14.78,848.01,852.38,193.716660,35.43,1.0341,197,0,14.674,2.06234,4.09,52536,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,502247.500000,153751.328125,24552.599609,2099.666748,572.866638,137.199997
9:13:25,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.995,1105.74,13.29,11.96,14.74,848.15,852.42,197.666672,35.48,1.0342,197,0,14.673,2.07077,4.09,52520,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,502526.000000,153835.031250,24562.132813,2100.399902,572.866638,137.199997
9:13:55,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.994,1106.74,13.29,11.97,14.73,848.05,852.32,196.883331,35.38,1.0341,197,0,14.673,2.05839,4.09,52505,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,502778.593750,153914.968750,24581.000000,2101.800049,572.866638,137.199997
9:14:25,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.994,1107.74,13.26,11.95,14.77,847.97,852.28,196.600006,35.46,1.0342,197,0,14.672,2.05987,4.08,52489,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,503090.906250,154009.500000,24595.000000,2103.866699,572.866638,137.199997
9:14:55,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.994,1108.73,13.26,11.91,14.73,847.97,852.44,197.449997,35.70,1.0343,197,0,14.674,2.06754,4.09,52473,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,503435.500000,154119.031250,24603.000000,2103.866699,572.866638,137.199997
9:15:25,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,1.993,1109.73,13.24,11.93,14.73,848.06,852.44,198.266663,35.54,1.0344,197,0,14.674,2.07027,4.08,52457,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,503733.812500,154209.031250,24623.132813,2103.866699,572.866638,137.199997
9:15:55,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,1.992,1110.72,13.23,11.90,14.73,848.02,852.43,198.733337,35.51,1.0345,197,0,14.673,2.05839,4.08,52442,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,504031.812500,154304.093750,24644.267578,2104.933350,572.866638,137.199997
9:16:25,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.991,1111.72,13.23,11.91,14.69,848.08,852.29,198.183334,35.59,1.0343,197,0,14.672,2.05765,4.09,52426,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,504331.312500,154397.359375,24659.867188,2105.600098,572.866638,137.199997
9:16:55,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,1.991,1112.72,13.21,11.90,14.70,847.91,852.24,195.899994,35.76,1.0343,197,0,14.672,2.06012,4.08,52410,1.200000,1.233333,1.233333,1.200000,1.233333,1.233333,504632.812500,154492.765625,24671.066406,2105.600098,572.866638,137.199997
9:17:25,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,1.991,1113.71,13.20,11.87,14.68,847.97,852.33,194.133331,35.73,1.0344,197,0,14.672,2.07450,4.08,52395,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,504893.187500,154571.171875,24684.800781,2107.133301,572.866638,137.199997
9:17:55,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,1.991,1114.71,13.20,11.87,14.68,847.99,852.43,194.833328,35.86,1.0345,197,0,14.671,2.05370,4.08,52379,0.966667,2.033333,2.033333,0.966667,2.033333,2.033333,505189.812500,154662.828125,24704.333984,2108.933350,572.866638,137.199997
9:18:25,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,1.998,1115.71,13.18,12.04,14.66,847.93,852.06,198.100006,35.91,1.0342,197,0,14.683,2.07052,4.19,52394,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,505462.812500,154741.500000,24722.732422,2109.066650,572.866638,137.199997
9:18:55,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,1.999,1116.70,13.19,12.39,14.65,847.99,851.64,198.449997,35.65,1.0336,197,0,14.688,2.07524,4.19,52408,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,505790.906250,154839.765625,24736.267578,2109.066650,572.866638,137.199997
9:19:25,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.001,1117.71,13.20,12.60,14.67,847.93,851.30,195.183334,35.60,1.0332,197,0,14.689,2.06185,4.19,52421,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,506097.593750,154929.640625,24748.199219,2110.800049,572.866638,137.199997
9:19:55,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.003,1118.71,13.24,12.77,14.69,848.00,851.14,194.866669,35.58,1.0328,197,0,14.691,2.06086,4.19,52434,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,506399.500000,155030.062500,24765.132813,2110.800049,572.866638,137.199997
9:20:25,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.003,1119.71,13.25,12.89,14.73,848.00,851.01,197.449997,35.57,1.0327,197,0,14.695,2.06506,4.19,52446,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,506730.000000,155138.703125,24784.867188,2110.800049,572.866638,137.199997
9:20:55,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.004,1120.71,13.27,13.03,14.76,847.98,850.85,194.949997,35.63,1.0324,197,0,14.695,2.06630,4.19,52458,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,507035.187500,155234.171875,24801.132813,2112.133301,574.200012,138.533340
9:21:25,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.006,1121.71,13.30,13.13,14.73,847.93,850.66,196.416672,35.62,1.0320,197,0,14.696,2.07027,4.19,52469,0.933333,1.366667,1.566667,0.933333,1.366667,1.566667,507308.593750,155317.500000,24812.066406,2112.533447,574.599976,138.933334
9:21:55,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.006,1122.72,13.32,13.23,14.76,847.93,850.58,197.600006,35.42,1.0319,197,0,14.699,2.07151,4.19,52480,0.833333,1.233333,1.900000,0.833333,1.233333,1.900000,507556.000000,155397.031250,24824.599609,2114.333252,575.933350,138.933334
9:22:25,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.007,1123.72,13.33,13.26,14.77,847.99,850.52,197.966660,35.42,1.0318,197,0,14.699,2.07823,4.19,52491,0.833333,1.133333,1.333333,0.833333,1.133333,1.333333,507778.000000,155464.296875,24837.199219,2116.000000,576.333313,138.933334
9:22:55,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.007,1124.72,13.35,13.34,14.82,847.98,850.42,196.166672,35.27,1.0316,197,0,14.699,2.07102,4.19,52501,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,508054.812500,155549.968750,24854.666016,2116.000000,576.333313,138.933334
9:23:25,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.009,1125.73,13.36,13.38,14.81,847.98,850.37,196.766663,35.36,1.0315,197,0,14.701,2.06407,4.19,52512,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,508349.187500,155644.500000,24866.533203,2116.000000,576.333313,138.933334
9:23:55,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.008,1126.73,13.37,13.41,14.84,847.78,850.39,196.666672,35.48,1.0315,197,0,14.700,2.06730,4.19,52522,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,508625.812500,155732.031250,24882.066406,2117.199951,576.333313,138.933334
9:24:25,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.010,1127.74,13.40,13.48,14.85,847.97,850.31,198.949997,35.25,1.0313,198,0,14.702,2.07723,4.19,52532,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,508866.187500,155807.562500,24894.599609,2117.733398,576.333313,138.933334
9:24:55,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.002,1128.74,13.40,13.47,14.86,848.02,850.38,196.550003,35.17,1.0313,198,0,14.667,2.07077,4.19,52542,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,509153.406250,155897.500000,24906.800781,2117.733398,576.333313,138.933334
9:25:25,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.003,1129.74,13.40,13.50,14.85,847.97,850.33,197.516663,35.29,1.0313,198,0,14.668,2.07475,4.19,52551,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,509463.812500,155996.171875,24926.599609,2119.466553,576.333313,138.933334
9:25:55,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.003,1130.74,13.41,13.52,14.87,848.05,850.41,194.366669,35.43,1.0313,198,0,14.669,2.05839,4.19,52560,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,509755.406250,156085.968750,24939.000000,2119.466553,576.333313,138.933334
9:26:25,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.005,1131.74,13.42,13.52,14.90,847.89,850.25,196.399994,35.08,1.0311,198,0,14.668,2.05814,4.19,52570,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,510033.000000,156169.437500,24954.599609,2119.533447,576.333313,138.933334
9:26:55,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.003,1132.74,13.42,13.51,14.88,847.94,850.25,197.616669,35.02,1.0311,198,0,14.667,2.07300,4.19,52579,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,510339.906250,156261.906250,24969.066406,2121.199951,576.333313,138.933334
9:27:25,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.002,1133.74,13.43,13.54,14.88,847.93,850.33,195.966660,35.08,1.0312,198,0,14.669,2.06135,4.19,52588,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,510569.593750,156332.234375,24983.000000,2121.199951,576.333313,138.933334
9:27:55,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.005,1134.75,13.43,13.53,14.89,847.97,850.27,195.583328,35.17,1.0311,198,0,14.668,2.06953,4.19,52596,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,510792.187500,156397.640625,24991.333984,2121.199951,576.333313,138.933334
9:28:25,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.003,1135.75,13.43,13.54,14.89,847.97,850.27,196.300003,34.93,1.0311,198,0,14.667,2.07475,4.19,52605,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,511071.187500,156481.906250,25006.466797,2121.199951,576.333313,138.933334
9:28:55,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.003,1136.75,13.42,13.52,14.89,848.00,850.30,194.500000,34.85,1.0312,198,0,14.668,2.06135,4.19,52613,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,511416.593750,156591.296875,25027.066406,2122.866699,576.333313,138.933334
9:29:25,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.004,1137.75,13.42,13.57,14.89,847.97,850.36,198.899994,34.82,1.0313,198,0,14.667,2.06630,4.19,52621,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,511678.093750,156670.031250,25042.267578,2122.933350,576.333313,138.933334
9:29:55,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.004,1138.75,13.41,13.52,14.85,848.05,850.38,197.166672,34.79,1.0313,198,0,14.667,2.07549,4.19,52629,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,511949.812500,156751.437500,25057.199219,2122.933350,576.333313,138.933334
9:30:25,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.002,1139.76,13.42,13.53,14.88,848.00,850.25,198.283340,34.85,1.0311,198,0,14.668,2.05592,4.19,52637,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,512176.812500,156814.296875,25073.400391,2122.933350,576.333313,138.933334
9:30:55,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.004,1140.76,13.43,13.52,14.85,848.07,850.17,195.983337,34.88,1.0310,198,0,14.667,2.05592,4.19,52645,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,512460.500000,156897.796875,25087.867188,2122.933350,576.333313,138.933334
9:31:25,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.003,1141.76,13.42,13.54,14.91,848.01,850.33,197.500000,34.99,1.0312,198,0,14.668,2.06928,4.19,52652,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,512738.000000,156985.296875,25103.800781,2123.800049,577.200012,138.933334
9:31:55,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.001,1142.76,13.43,13.52,14.90,848.05,850.35,194.699997,35.12,1.0312,198,0,14.667,2.07649,4.19,52660,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,513051.812500,157081.640625,25120.267578,2126.399902,578.066650,138.933334
9:32:25,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.002,1143.76,13.42,13.50,14.88,847.97,850.33,194.283340,35.02,1.0312,198,0,14.669,2.05543,4.19,52667,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,513340.812500,157169.828125,25133.732422,2126.399902,578.066650,138.933334
9:32:55,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.002,1144.76,13.41,13.51,14.86,847.93,850.30,195.199997,34.92,1.0312,198,0,14.667,2.06259,4.19,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,513591.000000,157242.640625,25147.466797,2126.399902,578.066650,138.933334
9:33:25,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.002,1145.76,13.41,13.50,14.89,847.92,850.25,198.016663,35.06,1.0312,198,0,14.669,2.06655,4.19,52681,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,513903.093750,157334.828125,25168.066406,2126.399902,578.066650,138.933334
9:33:55,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.002,1146.76,13.41,13.47,14.85,848.00,850.28,197.033340,35.02,1.0312,198,0,14.667,2.06333,4.19,52688,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,514157.000000,157411.968750,25185.666016,2126.399902,578.066650,138.933334
9:34:25,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.002,1147.76,13.41,13.45,14.90,847.92,850.38,196.433334,34.93,1.0313,198,0,14.667,2.06804,4.19,52695,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,514471.812500,157508.093750,25202.599609,2126.399902,578.066650,138.933334
9:34:55,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.002,1148.77,13.40,13.44,14.85,847.92,850.33,198.033340,35.18,1.0313,198,0,14.666,2.06284,4.19,52702,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,514717.812500,157586.500000,25210.800781,2126.399902,578.066650,138.933334
9:35:25,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.002,1149.77,13.41,13.45,14.85,848.01,850.43,198.066666,35.03,1.0314,198,0,14.666,2.06234,4.19,52708,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,514981.000000,157672.234375,25225.466797,2126.933350,578.066650,138.933334
9:35:55,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.001,1150.77,13.41,13.41,14.84,847.97,850.35,195.383331,34.95,1.0313,198,0,14.666,2.06061,4.19,52715,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,515255.406250,157759.296875,25238.599609,2128.133301,578.066650,138.933334
9:36:25,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,2.002,1151.77,13.39,13.41,14.88,847.94,850.44,193.983337,34.92,1.0315,198,0,14.663,2.06111,4.19,52721,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,515491.812500,157834.562500,25246.400391,2128.133301,578.066650,138.933334
9:36:55,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.003,1152.77,13.39,13.41,14.86,847.94,850.36,196.433334,34.93,1.0314,198,0,14.666,2.06606,4.19,52727,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,515796.406250,157931.968750,25263.800781,2128.133301,578.066650,138.933334
9:37:25,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.002,1153.77,13.39,13.43,14.81,847.92,850.49,197.566666,35.17,1.0315,198,0,14.665,2.06432,4.19,52733,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,516092.000000,158026.296875,25281.199219,2128.199951,578.066650,138.933334
9:37:55,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.001,1154.77,13.39,13.41,14.84,847.94,850.36,195.699997,35.17,1.0314,198,0,14.667,2.06284,4.19,52739,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,516412.593750,158126.640625,25298.132813,2129.866699,578.066650,138.933334
9:38:25,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.001,1155.77,13.38,13.37,14.86,847.94,850.36,196.600006,34.96,1.0314,198,0,14.666,2.06606,4.19,52745,1.200000,1.900000,2.366667,1.200000,1.900000,2.366667,516707.187500,158220.703125,25313.333984,2130.800049,579.000000,138.933334
9:38:55,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.002,1156.77,13.38,13.38,14.88,847.98,850.49,196.300003,35.04,1.0316,198,0,14.666,2.06531,4.19,52751,1.200000,1.866667,2.266667,1.200000,1.866667,2.266667,517006.500000,158308.531250,25330.199219,2131.600098,579.799988,138.933334
9:39:25,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,2.001,1157.77,13.38,13.34,14.86,847.92,850.49,193.949997,35.10,1.0316,198,0,14.665,2.05839,4.19,52757,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,517314.000000,158399.906250,25346.732422,2131.600098,579.799988,138.933334
9:39:55,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.001,1158.77,13.38,13.30,14.84,848.00,850.46,196.133331,34.98,1.0315,198,0,14.663,2.06259,4.19,52762,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,517579.593750,158480.093750,25363.066406,2131.600098,579.799988,138.933334
9:40:25,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.000,1159.77,13.37,13.32,14.84,847.98,850.57,198.116669,35.05,1.0317,198,0,14.665,2.06804,4.19,52768,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,517874.187500,158571.500000,25383.466797,2131.600098,579.799988,138.933334
9:40:55,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.001,1160.77,13.37,13.31,14.85,848.02,850.57,196.050003,35.24,1.0317,198,0,14.665,2.05518,4.19,52773,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,518200.812500,158673.031250,25401.466797,2131.800049,579.799988,138.933334
9:41:25,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.001,1161.77,13.35,13.26,14.82,847.92,850.52,196.066666,35.15,1.0317,198,0,14.663,2.05962,4.19,52778,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,518473.812500,158760.968750,25417.267578,2135.066650,579.799988,138.933334
9:41:55,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.000,1162.77,13.35,13.27,14.81,847.90,850.52,196.733337,35.53,1.0317,198,0,14.665,2.06928,4.19,52784,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,518759.187500,158852.703125,25433.400391,2135.066650,579.799988,138.933334
9:42:25,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.000,1163.77,13.35,13.24,14.82,847.98,850.60,195.100006,35.04,1.0318,198,0,14.663,2.07226,4.19,52789,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,519035.000000,158940.171875,25446.800781,2135.066650,579.799988,138.933334
9:42:55,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.999,1164.77,13.34,13.28,14.80,847.92,850.52,195.550003,35.12,1.0317,198,0,14.663,2.06978,4.19,52794,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,519312.000000,159022.562500,25462.199219,2135.533447,579.799988,138.933334
9:43:25,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.999,1165.77,13.34,13.25,14.80,848.03,850.50,196.166672,35.26,1.0317,198,0,14.662,2.05839,4.19,52799,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,519580.906250,159101.328125,25472.800781,2138.533447,579.799988,138.933334
9:43:55,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,2.000,1166.77,13.34,13.23,14.83,848.09,850.63,195.666672,35.17,1.0319,198,0,14.662,2.06754,4.19,52803,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,519880.187500,159190.234375,25483.666016,2140.133301,579.799988,138.933334
9:44:25,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.999,1167.77,13.33,13.24,14.80,847.91,850.65,196.266663,35.20,1.0319,198,0,14.663,2.05296,4.19,52808,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,520156.000000,159276.031250,25495.800781,2140.266602,579.799988,138.933334
9:44:55,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,2.000,1168.77,13.32,13.20,14.79,848.10,850.53,194.149994,35.22,1.0318,198,0,14.662,2.05888,4.19,52813,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,520472.812500,159378.500000,25513.867188,2140.266602,579.799988,138.933334
9:45:25,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.999,1169.77,13.31,13.19,14.77,847.97,850.68,193.399994,34.99,1.0321,198,0,14.663,2.06259,4.19,52817,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,520769.593750,159473.359375,25536.333984,2140.733398,579.799988,138.933334
9:45:55,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.999,1170.77,13.31,13.18,14.81,848.07,850.79,197.033340,35.10,1.0322,198,0,14.662,2.06779,4.19,52822,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,521107.406250,159577.765625,25553.333984,2144.466553,579.799988,138.933334
9:46:25,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.997,1171.77,13.30,13.18,14.80,847.99,850.56,197.183334,35.26,1.0319,198,0,14.662,2.06333,4.19,52826,1.700000,2.433333,3.166667,1.700000,2.433333,3.166667,521477.187500,159692.703125,25566.333984,2146.933350,581.266663,138.933334
9:46:55,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.999,1172.77,13.30,13.18,14.81,848.12,850.69,194.699997,35.16,1.0321,198,0,14.662,2.05987,4.19,52831,1.133333,1.566667,1.700000,1.133333,1.566667,1.700000,521771.187500,159779.828125,25578.400391,2147.199951,581.533325,138.933334
9:47:25,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.998,1173.77,13.31,13.17,14.76,848.05,850.63,196.216660,35.35,1.0320,198,0,14.661,2.06606,4.19,52835,0.766667,1.566667,1.833333,0.766667,1.566667,1.833333,522013.812500,159856.500000,25589.533203,2149.466553,582.066650,138.933334
9:47:55,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.997,1174.77,13.30,13.14,14.77,848.10,850.79,195.083328,35.17,1.0322,198,0,14.661,2.05666,4.19,52839,1.566667,2.300000,2.900000,1.566667,2.300000,2.900000,522360.000000,159963.968750,25602.000000,2151.466553,583.266663,138.933334
9:48:25,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.997,1175.77,13.29,13.15,14.77,848.15,850.66,194.716660,35.22,1.0321,198,0,14.661,2.06358,4.19,52843,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,522773.312500,160092.468750,25623.867188,2153.600098,583.266663,138.933334
9:48:55,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.996,1176.76,13.29,13.15,14.76,848.05,850.72,194.100006,35.13,1.0322,198,0,14.661,2.05493,4.19,52847,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,523098.812500,160195.437500,25635.132813,2154.133301,583.266663,138.933334
9:49:25,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.997,1177.76,13.28,13.11,14.76,848.13,850.66,193.733337,35.13,1.0321,198,0,14.661,2.06581,4.19,52851,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,523457.812500,160309.296875,25654.666016,2154.133301,583.266663,138.933334
9:49:55,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.997,1178.76,13.28,13.09,14.70,848.10,850.72,195.850006,35.32,1.0322,198,0,14.661,2.06036,4.19,52855,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,523722.187500,160386.031250,25667.199219,2154.133301,583.266663,138.933334
9:50:25,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.996,1179.76,13.27,13.11,14.73,848.08,850.75,194.699997,35.33,1.0323,198,0,14.661,2.05617,4.19,52859,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,523987.406250,160473.828125,25678.466797,2154.133301,583.266663,138.933334
9:50:55,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.996,1180.76,13.26,13.11,14.73,848.08,850.80,197.100006,35.05,1.0324,198,0,14.660,2.06432,4.19,52863,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,524310.125000,160576.468750,25692.800781,2155.333252,583.266663,138.933334
9:51:25,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.997,1181.76,13.26,13.07,14.74,848.26,850.80,196.050003,35.08,1.0324,198,0,14.661,2.06655,4.19,52867,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,524656.125000,160687.000000,25707.066406,2156.266602,583.266663,138.933334
9:51:55,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.997,1182.76,13.26,13.08,14.70,848.08,850.82,196.500000,35.26,1.0324,198,0,14.659,2.06383,4.19,52870,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,525042.000000,160807.171875,25730.466797,2157.600098,583.266663,138.933334
9:52:25,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.996,1183.75,13.24,13.05,14.73,848.16,850.82,195.683334,35.54,1.0325,198,0,14.660,2.06407,4.19,52874,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,525397.000000,160913.828125,25747.800781,2157.600098,583.266663,138.933334
9:52:55,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.996,1184.75,13.24,13.07,14.70,848.08,850.80,194.766663,35.24,1.0325,198,0,14.661,2.06036,4.19,52877,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,525699.625000,161003.906250,25763.800781,2158.266602,583.933350,139.600006
9:53:25,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.997,1185.75,13.25,13.04,14.69,848.11,850.93,194.933334,35.24,1.0326,198,0,14.659,2.06086,4.19,52881,0.833333,1.100000,2.166667,0.833333,1.100000,2.166667,525971.625000,161087.906250,25778.933594,2159.333252,585.000000,140.666672
9:53:55,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.996,1186.75,13.23,13.06,14.73,848.11,850.86,196.566666,35.19,1.0326,198,0,14.659,2.06407,4.19,52884,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,526329.625000,161197.031250,25803.400391,2159.333252,585.000000,140.666672
9:54:25,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.997,1187.75,13.23,13.01,14.70,848.06,850.78,194.966660,35.07,1.0325,198,0,14.659,2.06829,4.19,52888,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,526671.375000,161303.640625,25824.267578,2159.333252,585.000000,140.666672
9:54:55,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.996,1188.74,13.23,13.03,14.69,848.02,850.86,197.866669,35.18,1.0326,198,0,14.661,2.06506,4.19,52891,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,527000.312500,161408.593750,25844.599609,2159.333252,585.000000,140.666672
9:55:25,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.996,1189.74,13.23,13.03,14.66,848.22,850.86,196.649994,35.06,1.0326,198,0,14.659,2.05567,4.19,52894,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,527263.625000,161486.171875,25860.066406,2159.600098,585.000000,140.666672
9:55:55,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.997,1190.74,13.22,13.02,14.70,848.27,850.80,194.633331,35.16,1.0325,198,0,14.658,2.06308,4.19,52897,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,527553.000000,161572.828125,25875.267578,2161.066650,585.000000,140.666672
9:56:25,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.996,1191.74,13.22,12.95,14.69,848.14,850.86,195.383331,35.06,1.0326,198,0,14.658,2.06730,4.19,52900,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,527859.875000,161669.265625,25893.132813,2161.066650,585.000000,140.666672
9:56:55,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.997,1192.74,13.20,12.99,14.66,848.17,850.89,196.199997,35.08,1.0327,198,0,14.659,2.05641,4.19,52903,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,528170.125000,161767.593750,25914.800781,2161.266602,585.000000,140.666672
9:57:25,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.996,1193.73,13.20,12.96,14.65,848.07,850.96,194.816666,35.21,1.0328,198,0,14.659,2.05419,4.19,52906,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,528480.000000,161860.765625,25930.533203,2162.800049,585.000000,140.666672
9:57:55,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.997,1194.73,13.20,12.95,14.65,848.07,851.04,194.050003,35.29,1.0329,198,0,14.659,2.06160,4.19,52909,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,528758.187500,161940.828125,25941.933594,2162.800049,585.000000,140.666672
9:58:25,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.994,1195.73,13.19,12.96,14.69,848.12,850.86,196.183334,35.34,1.0327,198,0,14.656,2.05370,4.13,52908,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,529031.187500,162026.500000,25964.599609,2162.800049,585.000000,140.666672
9:58:55,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.991,1196.73,13.19,12.81,14.64,848.17,851.12,196.583328,35.42,1.0330,198,0,14.653,2.05124,4.12,52893,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,529395.812500,162142.500000,25977.466797,2162.800049,585.000000,140.666672
9:59:25,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.990,1197.72,13.17,12.67,14.66,848.23,851.39,196.600006,35.56,1.0334,198,0,14.650,2.05124,4.12,52877,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,529670.187500,162228.234375,25995.199219,2162.800049,585.000000,140.666672
9:59:55,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.989,1198.72,13.15,12.49,14.63,848.15,851.47,196.233337,35.41,1.0336,198,0,14.649,2.06531,4.12,52862,1.033333,1.800000,2.466667,1.033333,1.800000,2.466667,529975.812500,162321.562500,26014.066406,2163.733398,585.933350,141.600006
10:00:25,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.988,1199.71,13.14,12.41,14.61,848.18,851.68,197.233337,35.39,1.0339,197,0,14.648,2.05050,4.12,52846,1.033333,2.166667,2.733333,1.033333,2.166667,2.733333,530353.625000,162434.703125,26028.933594,2166.399902,586.733337,142.399994
10:00:55,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,1.993,1200.71,13.11,12.32,14.59,848.13,851.82,195.033340,35.70,1.0342,197,0,14.680,2.05789,4.11,52831,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,530665.812500,162530.828125,26043.199219,2168.000000,586.733337,142.399994
10:01:25,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,1.992,1201.70,13.10,12.21,14.59,848.22,851.90,193.716660,35.69,1.0343,197,0,14.677,2.06779,4.11,52815,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,531000.000000,162634.031250,26056.666016,2168.000000,586.733337,142.399994
10:01:55,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.991,1202.70,13.07,12.13,14.56,848.20,851.95,197.300003,35.74,1.0345,197,0,14.678,2.05765,4.10,52799,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,531331.812500,162736.359375,26073.533203,2168.000000,586.733337,142.399994
10:02:25,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.990,1203.69,13.05,12.08,14.53,848.15,851.95,196.583328,35.94,1.0345,196,0,14.674,2.05222,4.11,52784,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,531680.375000,162841.703125,26086.666016,2168.399902,586.733337,142.399994
10:02:55,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.996,1204.69,13.03,12.03,14.56,848.00,852.11,196.350006,35.75,1.0348,196,0,14.707,2.06630,4.10,52768,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,532007.375000,162943.296875,26109.666016,2170.199951,586.733337,142.399994
10:03:25,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.995,1205.69,13.01,11.99,14.49,848.05,852.09,193.850006,35.73,1.0349,196,0,14.707,2.06209,4.10,52753,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,532342.625000,163049.437500,26133.066406,2171.466553,586.733337,142.399994
10:03:55,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,1.995,1206.69,13.01,11.91,14.55,848.18,852.22,197.283340,35.85,1.0350,196,0,14.706,2.06407,4.10,52737,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,532629.000000,163139.437500,26141.199219,2173.000000,586.733337,142.399994
10:04:25,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,1.994,1207.68,12.99,11.87,14.48,848.19,852.12,197.616669,35.89,1.0350,196,0,14.705,2.05395,4.10,52721,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,532946.812500,163236.968750,26157.333984,2173.199951,586.733337,142.399994
10:04:55,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,1.994,1208.68,12.99,11.82,14.45,848.13,852.32,197.116669,35.78,1.0352,196,0,14.705,2.06383,4.10,52706,1.000000,1.600000,2.466667,1.000000,1.600000,2.466667,533232.812500,163323.296875,26175.066406,2175.600098,588.466675,142.399994
10:05:25,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.993,1209.68,12.97,11.82,14.47,848.21,852.23,197.366669,36.00,1.0352,196,0,14.705,2.06506,4.10,52690,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,533492.000000,163405.234375,26194.199219,2178.133301,588.466675,142.399994
10:05:55,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.993,1210.67,12.96,11.75,14.43,848.29,852.34,197.449997,35.72,1.0354,196,0,14.704,2.06457,4.10,52675,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,533863.812500,163522.828125,26216.466797,2178.399902,588.466675,142.399994
10:06:25,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.993,1211.67,12.95,11.70,14.45,848.09,852.40,195.100006,35.76,1.0355,196,0,14.705,2.05345,4.09,52659,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,534106.187500,163601.828125,26236.800781,2178.399902,588.466675,142.399994
10:06:55,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,1.991,1212.66,12.93,11.73,14.41,848.20,852.37,195.333328,35.79,1.0355,196,0,14.706,2.05888,4.10,52643,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,534409.375000,163693.234375,26259.533203,2181.199951,588.466675,142.399994
10:07:25,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.994,1213.66,12.92,11.68,14.40,848.18,852.37,195.933334,35.91,1.0355,196,0,14.704,2.07400,4.09,52627,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,534749.125000,163794.265625,26276.800781,2181.933350,588.466675,142.399994
10:07:55,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.991,1214.66,12.91,11.68,14.41,848.25,852.43,197.883331,35.93,1.0356,196,0,14.704,2.06308,4.10,52612,1.033333,2.666667,2.666667,1.033333,2.666667,2.666667,535084.000000,163894.828125,26298.867188,2183.600098,588.466675,142.399994
10:08:25,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,1.989,1215.65,12.90,11.65,14.38,848.07,852.40,196.600006,36.10,1.0356,195,0,14.703,2.05543,4.09,52596,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,535400.000000,163992.359375,26313.000000,2183.600098,588.466675,142.399994
10:08:55,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,1.994,1216.65,12.89,11.64,14.38,848.20,852.59,199.433334,36.04,1.0359,195,0,14.736,2.07375,4.09,52580,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,535689.312500,164081.500000,26325.267578,2183.600098,588.466675,142.399994
10:09:25,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,1.995,1217.65,12.89,11.61,14.40,848.26,852.53,197.550003,36.11,1.0358,195,0,14.736,2.06086,4.09,52565,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,535933.625000,164160.359375,26342.732422,2183.600098,588.466675,142.399994
10:09:55,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,1.998,1218.65,12.87,11.57,14.37,848.26,852.67,197.966660,36.19,1.0361,195,0,14.737,2.07176,4.09,52549,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,536271.875000,164257.593750,26358.000000,2183.800049,588.466675,142.399994
10:10:25,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.998,1219.64,12.88,11.57,14.36,848.16,852.48,197.916672,35.94,1.0358,195,0,14.735,2.06804,4.08,52534,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,536599.687500,164357.093750,26371.267578,2187.733398,588.466675,142.399994
10:10:55,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,1.996,1220.64,12.87,11.57,14.34,848.31,852.61,196.816666,35.99,1.0360,195,0,14.734,2.06457,4.09,52518,1.000000,2.233333,2.700000,1.000000,2.233333,2.700000,536916.500000,164458.062500,26391.400391,2191.066650,589.200012,142.399994
10:11:25,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,1.996,1221.64,12.86,11.55,14.40,848.18,852.51,196.983337,36.11,1.0359,195,0,14.735,2.06680,4.09,52502,1.000000,2.566667,3.066667,1.000000,2.566667,3.066667,537232.000000,164557.359375,26414.000000,2195.199951,590.200012,142.399994
10:11:55,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.995,1222.64,12.85,11.52,14.34,848.18,852.67,199.733337,35.98,1.0362,195,0,14.736,2.07400,4.08,52486,0.800000,1.800000,2.666667,0.800000,1.800000,2.666667,537519.812500,164646.640625,26433.066406,2197.466553,591.933350,142.399994
10:12:25,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.994,1223.63,12.85,11.52,14.31,848.26,852.61,196.416672,36.02,1.0361,195,0,14.735,2.06630,4.09,52471,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,537797.375000,164729.765625,26446.867188,2198.333252,591.933350,142.399994
10:12:55,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.994,1224.63,12.84,11.51,14.31,848.29,852.62,196.500000,36.07,1.0361,195,0,14.735,2.05493,4.09,52455,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,538099.687500,164823.234375,26461.933594,2199.600098,591.933350,142.399994
10:13:25,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.994,1225.63,12.83,11.50,14.31,848.35,852.57,196.449997,36.00,1.0361,195,0,14.735,2.07201,4.09,52439,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,538385.375000,164915.359375,26477.933594,2201.000000,591.933350,142.399994
10:13:55,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.996,1226.63,12.82,11.51,14.27,848.14,852.51,198.949997,35.95,1.0361,195,0,14.735,2.07027,4.08,52423,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,538671.625000,165005.031250,26491.199219,2201.000000,591.933350,142.399994
10:14:25,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,1.996,1227.62,12.82,11.46,14.31,848.12,852.46,196.033340,36.13,1.0360,195,0,14.735,2.07127,4.08,52408,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,538976.812500,165096.968750,26503.533203,2202.733398,591.933350,142.399994
10:14:55,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,1.995,1228.62,12.82,11.46,14.35,848.38,852.51,195.600006,35.99,1.0361,195,0,14.740,2.07699,4.08,52392,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,539300.875000,165199.296875,26518.867188,2202.733398,591.933350,142.399994
10:15:25,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.000,1229.62,12.81,11.66,14.29,848.17,852.36,196.949997,36.16,1.0359,195,0,14.744,2.06259,4.19,52407,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,539647.000000,165301.296875,26538.132813,2202.733398,591.933350,142.399994
10:15:55,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.002,1230.62,12.82,11.97,14.28,848.17,851.78,196.966660,36.16,1.0352,195,0,14.747,2.07723,4.19,52421,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,539964.625000,165397.171875,26552.132813,2203.066650,591.933350,142.399994
10:16:25,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.004,1231.63,12.83,12.20,14.28,848.21,851.55,199.633331,35.99,1.0349,195,0,14.750,2.08122,4.19,52435,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,540288.000000,165500.093750,26574.867188,2206.199951,591.933350,142.399994
10:16:55,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.006,1232.63,12.86,12.37,14.34,848.16,851.31,193.133331,35.97,1.0345,195,0,14.752,2.07375,4.19,52447,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,540640.187500,165611.359375,26592.066406,2206.199951,591.933350,142.399994
10:17:25,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.008,1233.63,12.87,12.53,14.36,848.05,851.04,200.683334,36.17,1.0341,195,0,14.755,2.08247,4.19,52459,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,540934.375000,165706.562500,26608.000000,2206.333252,591.933350,142.399994
10:17:55,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.007,1234.64,12.90,12.62,14.37,848.07,851.01,195.766663,36.02,1.0339,195,0,14.757,2.06705,4.19,52470,1.366667,2.233333,2.700000,1.366667,2.233333,2.700000,541274.625000,165806.171875,26623.466797,2208.600098,592.599976,143.066666
10:18:25,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.009,1235.64,12.92,12.75,14.39,848.20,850.85,199.149994,36.09,1.0337,195,0,14.758,2.08272,4.19,52481,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,541613.812500,165907.765625,26637.533203,2209.666748,593.666687,144.133331
10:18:55,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.009,1236.65,12.93,12.81,14.40,848.07,850.70,196.816666,35.84,1.0335,195,0,14.759,2.07102,4.19,52492,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,541972.812500,166018.359375,26657.000000,2209.666748,593.666687,144.133331
10:19:25,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.011,1237.65,12.96,12.88,14.43,848.11,850.74,199.916672,35.82,1.0334,196,0,14.760,2.08472,4.19,52503,1.133333,1.566667,1.733333,1.133333,1.566667,1.733333,542284.312500,166112.859375,26667.466797,2210.000000,594.000000,144.133331
10:19:55,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.005,1238.65,12.98,12.96,14.45,848.16,850.56,199.016663,35.84,1.0331,196,0,14.728,2.07649,4.19,52513,1.066667,1.766667,2.466667,1.066667,1.766667,2.466667,542595.000000,166210.093750,26682.599609,2211.399902,595.400024,144.133331
10:20:25,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.005,1239.66,12.99,13.00,14.45,848.26,850.59,197.666672,35.77,1.0331,196,0,14.727,2.08022,4.19,52523,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,542888.000000,166299.968750,26705.666016,2212.533447,595.400024,144.133331
10:20:55,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.005,1240.66,13.00,13.05,14.45,848.13,850.60,199.033340,35.68,1.0331,196,0,14.727,2.06407,4.19,52533,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,543215.625000,166402.296875,26728.199219,2214.866699,595.400024,144.133331
10:21:25,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.007,1241.66,13.01,13.07,14.50,848.18,850.50,199.850006,35.67,1.0329,196,0,14.729,2.07723,4.19,52543,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,543537.187500,166500.828125,26744.066406,2215.800049,595.400024,144.133331
10:21:55,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.006,1242.67,13.03,13.10,14.51,848.23,850.52,199.050003,35.73,1.0329,196,0,14.730,2.07773,4.19,52552,1.900000,3.233333,3.833333,1.900000,3.233333,3.833333,543976.625000,166639.296875,26769.867188,2217.800049,596.599976,144.133331
10:22:25,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.006,1243.67,13.04,13.11,14.48,848.15,850.52,198.250000,35.97,1.0328,196,0,14.729,2.07450,4.19,52562,1.000000,2.033333,2.400000,1.000000,2.033333,2.400000,544302.625000,166738.765625,26786.867188,2218.333252,597.133362,144.133331
10:22:55,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.006,1244.67,13.06,13.14,14.49,848.17,850.52,198.633331,35.64,1.0328,196,0,14.730,2.07699,4.19,52571,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,544601.500000,166830.937500,26797.599609,2218.333252,597.133362,144.133331
10:23:25,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.005,1245.67,13.06,13.15,14.52,848.25,850.65,198.316666,35.77,1.0329,196,0,14.730,2.06730,4.19,52580,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,544888.625000,166923.703125,26808.800781,2218.333252,597.133362,144.133331
10:23:55,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.007,1246.68,13.07,13.17,14.57,848.27,850.54,197.649994,35.79,1.0327,196,0,14.730,2.06531,4.19,52589,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,545198.375000,167018.437500,26824.867188,2218.466553,597.133362,144.133331
10:24:25,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.008,1247.68,13.08,13.15,14.56,848.22,850.59,196.649994,35.72,1.0328,196,0,14.730,2.06556,4.19,52597,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,545543.625000,167127.500000,26844.199219,2221.800049,597.133362,144.133331
10:24:55,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.007,1248.69,13.08,13.18,14.55,848.27,850.65,198.600006,35.76,1.0328,196,0,14.730,2.08072,4.19,52606,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,545828.625000,167216.296875,26852.466797,2221.800049,597.133362,144.133331
10:25:25,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.008,1249.69,13.09,13.16,14.56,848.29,850.62,197.883331,35.71,1.0328,196,0,14.729,2.07649,4.19,52614,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,546105.625000,167303.437500,26867.533203,2221.800049,597.133362,144.133331
10:25:55,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.008,1250.69,13.10,13.19,14.57,848.35,850.59,196.366669,35.74,1.0327,196,0,14.729,2.06804,4.19,52622,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,546421.625000,167402.828125,26884.867188,2221.800049,597.133362,144.133331
10:26:25,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.007,1251.70,13.11,13.20,14.60,848.34,850.59,195.666672,35.73,1.0327,196,0,14.729,2.07127,4.19,52630,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,546790.312500,167524.265625,26908.599609,2221.800049,597.133362,144.133331
10:26:55,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.009,1252.70,13.10,13.19,14.63,848.32,850.67,197.699997,35.93,1.0328,196,0,14.730,2.06705,4.19,52638,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,547120.375000,167627.968750,26931.599609,2223.066650,598.400024,144.133331
10:27:25,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.006,1253.70,13.12,13.18,14.53,848.26,850.64,198.016663,35.65,1.0327,196,0,14.730,2.06829,4.19,52646,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,547389.312500,167709.359375,26946.533203,2225.933350,598.866638,144.133331
10:27:55,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.008,1254.71,13.12,13.19,14.57,848.24,850.64,197.949997,35.72,1.0327,196,0,14.730,2.07674,4.19,52653,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,547739.812500,167814.359375,26961.132813,2227.000000,598.866638,144.133331
10:28:25,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.008,1255.71,13.11,13.19,14.57,848.42,850.51,193.000000,35.82,1.0326,196,0,14.728,2.07599,4.19,52661,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,548098.375000,167928.093750,26974.333984,2227.000000,598.866638,144.133331
10:28:55,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.008,1256.72,13.13,13.15,14.56,848.34,850.71,198.750000,35.67,1.0327,196,0,14.731,2.08122,4.19,52668,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,548396.625000,168023.031250,26985.800781,2227.133301,598.866638,144.133331
10:29:25,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.007,1257.72,13.11,13.18,14.64,848.26,850.64,198.550003,35.69,1.0327,196,0,14.729,2.07325,4.19,52675,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,548705.375000,168119.234375,27006.333984,2228.733398,598.866638,144.133331
10:29:55,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.007,1258.72,13.12,13.14,14.60,848.13,850.69,198.783340,35.82,1.0327,196,0,14.730,2.07276,4.19,52682,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,549037.000000,168219.640625,27023.732422,2229.866699,598.866638,144.133331
10:30:25,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.007,1259.73,13.11,13.17,14.59,848.16,850.69,197.566666,35.59,1.0328,196,0,14.729,2.06457,4.19,52689,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,549382.625000,168328.562500,27037.267578,2233.933350,598.866638,144.133331
10:30:55,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.007,1260.73,13.12,13.15,14.59,848.32,850.62,196.750000,35.80,1.0327,196,0,14.729,2.06928,4.19,52696,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,549760.500000,168445.734375,27051.533203,2233.933350,598.866638,144.133331
10:31:25,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.006,1261.73,13.10,13.13,14.59,848.27,850.67,196.666672,35.87,1.0328,196,0,14.728,2.06383,4.19,52703,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,550087.187500,168550.968750,27065.066406,2235.666748,598.866638,144.133331
10:31:55,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.006,1262.74,13.11,13.13,14.61,848.34,850.67,196.533340,35.98,1.0327,196,0,14.728,2.06457,4.19,52709,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,550439.000000,168663.562500,27080.800781,2235.666748,598.866638,144.133331
10:32:25,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.007,1263.74,13.11,13.13,14.61,848.29,850.75,196.966660,35.69,1.0329,196,0,14.729,2.07400,4.19,52716,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,550741.625000,168757.828125,27096.066406,2235.666748,598.866638,144.133331
10:32:55,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.007,1264.74,13.12,13.12,14.60,848.29,850.75,198.050003,35.73,1.0328,196,0,14.728,2.07773,4.19,52722,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,551036.875000,168852.062500,27106.933594,2237.399902,598.866638,144.133331
10:33:25,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.006,1265.75,13.12,13.12,14.55,848.29,850.69,199.783340,35.66,1.0327,196,0,14.729,2.08122,4.19,52728,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,551348.375000,168949.703125,27126.599609,2237.666748,598.866638,144.133331
10:33:55,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.006,1266.75,13.12,13.11,14.60,848.32,850.64,198.916672,35.70,1.0327,196,0,14.729,2.07998,4.19,52734,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,551695.625000,169051.906250,27147.199219,2239.133301,598.866638,144.133331
10:34:25,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.007,1267.75,13.12,13.08,14.63,848.34,850.69,197.000000,35.57,1.0328,196,0,14.728,2.07027,4.19,52740,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,552022.125000,169152.531250,27164.066406,2239.133301,598.866638,144.133331
10:34:55,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.007,1268.76,13.12,13.09,14.61,848.26,850.80,199.600006,35.71,1.0329,196,0,14.728,2.06730,4.19,52746,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,552342.625000,169254.093750,27178.199219,2240.533447,598.866638,144.133331
10:35:25,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.006,1269.76,13.12,13.10,14.61,848.32,850.64,197.250000,35.81,1.0327,196,0,14.728,2.07276,4.19,52752,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,552670.625000,169354.968750,27198.867188,2242.000000,598.866638,144.133331
10:35:55,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.007,1270.76,13.12,13.08,14.60,848.29,850.80,200.166672,35.72,1.0329,196,0,14.728,2.07848,4.19,52758,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,552993.125000,169457.968750,27214.400391,2242.600098,598.866638,144.133331
10:36:25,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.006,1271.77,13.12,13.07,14.56,848.29,850.75,198.816666,35.80,1.0328,196,0,14.728,2.07475,4.19,52763,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,553326.812500,169559.437500,27236.732422,2242.600098,598.866638,144.133331
10:36:55,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.006,1272.77,13.12,13.08,14.60,848.26,850.75,195.050003,35.64,1.0328,196,0,14.727,2.06308,4.19,52769,1.100000,1.633333,2.000000,1.100000,1.633333,2.000000,553605.375000,169650.968750,27258.933594,2243.133301,599.400024,144.666672
10:37:25,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.006,1273.77,13.11,13.07,14.56,848.24,850.69,197.566666,35.69,1.0328,196,0,14.727,2.06779,4.19,52774,1.233333,2.000000,2.833333,1.233333,2.000000,2.833333,553910.375000,169748.234375,27277.267578,2244.333252,600.599976,145.866669
10:37:55,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.007,1274.78,13.11,13.05,14.59,848.29,850.72,197.616669,35.70,1.0328,196,0,14.728,2.08222,4.19,52779,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,554222.687500,169844.671875,27290.466797,2244.333252,600.599976,145.866669
10:38:25,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.006,1275.78,13.10,13.06,14.59,848.32,850.83,197.316666,35.57,1.0330,196,0,14.728,2.07400,4.19,52784,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,554552.375000,169947.968750,27310.333984,2244.333252,600.599976,145.866669
10:38:55,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.006,1276.78,13.10,13.04,14.55,848.08,850.88,197.583328,35.20,1.0331,196,0,14.728,2.07873,4.19,52789,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,554875.812500,170050.531250,27328.400391,2244.333252,600.599976,145.866669
10:39:25,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.006,1277.79,13.10,12.98,14.58,848.32,850.88,199.733337,35.63,1.0331,196,0,14.726,2.06903,4.19,52794,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,555204.812500,170147.703125,27346.132813,2245.199951,600.599976,145.866669
10:39:55,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.005,1278.79,13.10,12.99,14.56,848.24,850.72,195.966660,35.73,1.0329,196,0,14.728,2.06581,4.19,52799,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,555530.812500,170243.500000,27363.199219,2246.066650,600.599976,145.866669
10:40:25,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.005,1279.79,13.10,13.00,14.57,848.27,850.80,198.116669,35.69,1.0330,196,0,14.727,2.07599,4.19,52804,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,555877.000000,170351.031250,27372.599609,2246.066650,600.599976,145.866669
10:40:55,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.005,1280.79,13.08,12.99,14.57,848.30,850.83,197.233337,35.68,1.0331,196,0,14.725,2.06928,4.19,52809,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,556220.812500,170455.906250,27381.267578,2246.066650,600.599976,145.866669
10:41:25,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.006,1281.80,13.09,12.96,14.57,848.37,850.96,199.100006,35.82,1.0332,196,0,14.726,2.06928,4.19,52814,1.000000,1.200000,2.133333,1.000000,1.200000,2.133333,556464.187500,170532.765625,27394.732422,2247.466553,602.000000,145.866669
10:41:55,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.005,1282.80,13.08,12.96,14.61,848.25,850.85,198.100006,35.86,1.0331,196,0,14.726,2.07973,4.19,52818,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,556705.625000,170607.359375,27408.400391,2247.800049,602.333313,145.866669
10:42:25,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,2.005,1283.80,13.11,12.92,14.59,848.45,850.95,195.699997,35.70,1.0331,196,0,14.726,2.06457,4.19,52823,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,557041.000000,170713.093750,27430.933594,2247.800049,602.333313,145.866669
10:42:55,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.005,1284.80,13.08,12.95,14.57,848.33,850.91,199.316666,35.74,1.0332,196,0,14.725,2.07052,4.19,52827,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,557337.812500,170806.437500,27444.132813,2247.933350,602.333313,145.866669
10:43:25,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.004,1285.81,13.09,12.91,14.55,848.32,850.93,195.649994,35.68,1.0331,196,0,14.726,2.07325,4.19,52831,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,557616.125000,170893.296875,27469.400391,2249.533447,602.333313,145.866669
10:43:55,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,2.003,1286.81,13.09,12.91,14.54,848.24,850.93,197.033340,35.70,1.0331,196,0,14.725,2.06730,4.19,52836,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,557908.000000,170984.500000,27485.533203,2249.533447,602.333313,145.866669
10:44:25,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.004,1287.81,13.08,12.89,14.55,848.17,850.99,197.033340,35.80,1.0333,196,0,14.726,2.07002,4.19,52840,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,558234.812500,171086.359375,27502.000000,2250.800049,602.333313,145.866669
10:44:55,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.005,1288.81,13.08,12.92,14.55,848.27,850.96,198.883331,35.71,1.0332,196,0,14.725,2.07848,4.19,52844,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,558546.625000,171186.640625,27514.800781,2251.266602,602.333313,145.866669
10:45:25,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.005,1289.81,13.09,12.88,14.53,848.27,850.88,198.416672,35.83,1.0331,196,0,14.726,2.07524,4.19,52848,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,558864.625000,171284.828125,27531.466797,2252.199951,602.333313,145.866669
10:45:55,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.005,1290.82,13.07,12.90,14.53,848.27,850.93,198.033340,35.95,1.0332,196,0,14.724,2.06779,4.19,52852,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,559181.625000,171384.703125,27549.933594,2253.666748,602.333313,145.866669
10:46:25,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.005,1291.82,13.08,12.86,14.54,848.33,850.91,199.133331,35.83,1.0332,196,0,14.725,2.07425,4.19,52856,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,559534.687500,171487.093750,27560.732422,2254.733398,602.333313,145.866669
10:46:55,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.004,1292.82,13.08,12.85,14.57,848.30,851.04,197.366669,35.68,1.0333,196,0,14.725,2.07574,4.19,52860,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,559868.000000,171588.437500,27576.199219,2255.733398,602.333313,145.866669
10:47:25,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.004,1293.82,13.08,12.86,14.56,848.25,850.96,195.449997,35.59,1.0332,196,0,14.725,2.06407,4.19,52863,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,560191.187500,171688.031250,27587.466797,2256.466553,602.333313,145.866669
10:47:55,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,2.003,1294.82,13.08,12.87,14.59,848.35,850.99,198.483337,35.80,1.0333,196,0,14.725,2.06705,4.19,52867,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,560511.750000,171787.593750,27605.867188,2256.466553,602.333313,145.866669
10:48:25,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.003,1295.83,13.08,12.85,14.53,848.43,850.99,196.083328,35.64,1.0333,196,0,14.726,2.07524,4.19,52871,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,560773.625000,171867.906250,27621.867188,2258.466553,602.333313,145.866669
10:48:55,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.003,1296.83,13.07,12.87,14.57,848.38,851.04,195.333328,36.01,1.0333,196,0,14.725,2.06234,4.19,52874,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,561046.000000,171950.562500,27636.933594,2259.933350,602.333313,145.866669
10:49:25,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.004,1297.83,13.07,12.85,14.53,848.25,851.01,195.966660,35.72,1.0333,196,0,14.725,2.06259,4.19,52878,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,561346.187500,172042.703125,27656.666016,2260.933350,602.333313,145.866669
10:49:55,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.003,1298.83,13.07,12.85,14.53,848.35,851.01,196.816666,35.77,1.0333,196,0,14.724,2.06333,4.19,52881,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,561672.000000,172145.500000,27666.867188,2261.666748,602.333313,145.866669
10:50:25,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.002,1299.83,13.07,12.85,14.56,848.33,851.12,200.383331,35.88,1.0334,196,0,14.725,2.07574,4.19,52885,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,562012.812500,172249.640625,27688.466797,2261.666748,602.333313,145.866669
10:50:55,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.001,1300.83,13.06,12.81,14.53,848.30,851.15,198.716660,35.43,1.0335,196,0,14.724,2.07699,4.19,52888,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,562320.375000,172344.640625,27704.267578,2261.666748,602.333313,145.866669
10:51:25,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.003,1301.84,13.07,12.82,14.53,848.14,851.12,193.750000,35.80,1.0334,196,0,14.724,2.06333,4.19,52891,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,562591.187500,172428.500000,27718.933594,2262.666748,603.333313,145.866669
10:51:55,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.003,1302.84,13.06,12.80,14.55,848.36,851.20,197.016663,35.76,1.0336,196,0,14.726,2.06036,4.19,52895,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,562911.000000,172531.093750,27729.267578,2263.466553,604.066650,145.866669
10:52:25,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.001,1303.84,13.05,12.81,14.57,848.23,851.14,197.899994,35.69,1.0336,196,0,14.724,2.06086,4.19,52898,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,563168.187500,172610.906250,27742.400391,2266.000000,604.066650,145.866669
10:52:55,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.002,1304.84,13.06,12.83,14.54,848.33,851.09,198.583328,35.76,1.0335,196,0,14.725,2.07176,4.19,52901,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,563499.625000,172714.500000,27765.333984,2268.600098,604.066650,145.866669
10:53:25,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.003,1305.84,13.06,12.78,14.52,848.20,851.20,199.066666,35.77,1.0336,196,0,14.724,2.07599,4.19,52904,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,563743.375000,172789.437500,27777.933594,2270.333252,604.066650,145.866669
10:53:55,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.003,1306.84,13.05,12.82,14.54,848.23,851.27,195.883331,35.77,1.0337,196,0,14.725,2.07723,4.19,52907,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,564020.000000,172878.359375,27795.333984,2270.333252,604.066650,145.866669
10:54:25,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.002,1307.84,13.06,12.78,14.49,848.30,851.17,197.433334,35.82,1.0335,196,0,14.723,2.07102,4.19,52910,1.166667,2.033333,2.566667,1.166667,2.033333,2.566667,564347.375000,172983.234375,27812.466797,2271.733398,604.066650,145.866669
10:54:55,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.003,1308.84,13.05,12.78,14.53,848.18,851.14,197.850006,35.69,1.0336,196,0,14.724,2.07176,4.19,52913,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,564636.625000,173075.437500,27830.666016,2272.066650,604.066650,145.866669
10:55:25,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.000,1309.84,13.05,12.71,14.54,848.28,851.30,195.866669,35.84,1.0337,196,0,14.718,2.05987,4.12,52899,0.900000,1.166667,1.266667,0.900000,1.166667,1.266667,564886.625000,173154.171875,27848.000000,2272.266602,604.266663,145.866669
10:55:55,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,1.999,1310.84,13.05,12.55,14.49,848.33,851.53,198.033340,35.68,1.0340,196,0,14.716,2.07499,4.12,52883,1.000000,1.333333,2.200000,1.000000,1.333333,2.200000,565185.187500,173239.093750,27864.132813,2274.066650,605.799988,145.866669
10:56:25,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,1.998,1311.84,13.03,12.39,14.53,848.28,851.75,198.533340,35.96,1.0344,196,0,14.714,2.07499,4.11,52868,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,565463.375000,173325.906250,27878.066406,2275.533447,605.799988,145.866669
10:56:55,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,1.997,1312.84,13.01,12.25,14.46,848.29,851.81,197.366669,35.89,1.0345,196,0,14.712,2.06581,4.12,52852,1.200000,1.733333,2.233333,1.200000,1.733333,2.233333,565785.437500,173424.734375,27893.400391,2276.800049,606.799988,145.866669
10:57:25,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,1.996,1313.84,12.99,12.18,14.49,848.34,851.86,196.850006,36.00,1.0346,196,0,14.712,2.06284,4.11,52837,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,566059.375000,173510.359375,27909.867188,2279.399902,607.533325,145.866669
10:57:55,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,1.995,1314.84,12.97,12.08,14.45,848.34,851.92,196.416672,36.17,1.0348,196,0,14.711,2.06061,4.11,52821,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,566331.375000,173593.359375,27923.800781,2280.733398,607.533325,145.866669
10:58:25,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.994,1315.83,12.97,11.99,14.45,848.24,852.20,198.383331,35.91,1.0351,196,0,14.708,2.06680,4.11,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,566610.687500,173677.906250,27933.933594,2280.733398,607.533325,145.866669
10:58:55,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.993,1316.83,12.95,11.91,14.44,848.48,852.21,197.300003,36.11,1.0352,196,0,14.707,2.07375,4.11,52790,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,566901.375000,173764.171875,27947.533203,2280.733398,607.533325,145.866669
10:59:25,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.991,1317.83,12.92,11.86,14.38,848.28,852.32,198.216660,36.12,1.0355,196,0,14.707,2.05124,4.10,52774,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,567244.625000,173876.562500,27969.466797,2281.399902,607.533325,145.866669
10:59:55,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.992,1318.82,12.91,11.79,14.40,848.36,852.35,198.266663,36.04,1.0355,196,0,14.705,2.06854,4.11,52759,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,567542.375000,173972.359375,27983.466797,2283.000000,607.533325,145.866669
11:00:25,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.991,1319.82,12.89,11.73,14.40,848.28,852.37,195.083328,36.18,1.0356,196,0,14.705,2.05888,4.10,52743,1.000000,1.600000,2.766667,1.000000,1.600000,2.766667,567872.000000,174065.359375,27992.132813,2285.933350,609.266663,147.600006
11:00:55,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.991,1320.81,12.88,11.73,14.34,848.26,852.43,196.199997,36.53,1.0357,196,0,14.704,2.05395,4.10,52727,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,568112.375000,174136.500000,28000.066406,2285.933350,609.266663,147.600006
11:01:25,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.990,1321.81,12.88,11.66,14.35,848.31,852.53,197.699997,36.19,1.0359,196,0,14.704,2.07027,4.10,52712,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,568440.000000,174239.828125,28019.732422,2285.933350,609.266663,147.600006
11:01:55,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.989,1322.80,12.85,11.65,14.34,848.32,852.46,198.149994,36.13,1.0359,195,0,14.704,2.05863,4.10,52696,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,568737.375000,174334.968750,28042.000000,2285.933350,609.266663,147.600006
11:02:25,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.996,1323.80,12.84,11.59,14.35,848.48,852.43,197.899994,36.24,1.0359,195,0,14.736,2.06036,4.10,52680,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,569032.187500,174426.234375,28060.466797,2286.066650,609.266663,147.600006
11:02:55,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,1.997,1324.80,12.83,11.56,14.34,848.19,852.59,199.683334,36.27,1.0361,195,0,14.735,2.06506,4.10,52665,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,569378.250000,174537.062500,28080.132813,2287.933350,609.266663,147.600006
11:03:25,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.997,1325.80,12.83,11.56,14.31,848.32,852.54,197.166672,36.34,1.0360,195,0,14.735,2.06531,4.09,52649,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,569656.250000,174626.468750,28096.267578,2289.466553,609.266663,147.600006
11:03:55,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.994,1326.79,12.81,11.53,14.29,848.27,852.58,197.649994,36.33,1.0362,195,0,14.735,2.06630,4.09,52633,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,569978.687500,174729.406250,28117.466797,2290.800049,609.266663,147.600006
11:04:25,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.992,1327.79,12.79,11.50,14.30,848.44,852.58,194.883331,36.09,1.0363,195,0,14.735,2.05592,4.10,52618,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,570292.125000,174827.000000,28137.132813,2291.199951,609.266663,147.600006
11:04:55,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.994,1328.79,12.78,11.48,14.27,848.20,852.76,196.433334,36.24,1.0365,195,0,14.734,2.06012,4.09,52602,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,570579.750000,174914.937500,28152.599609,2291.199951,609.266663,147.600006
11:05:25,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.996,1329.78,12.79,11.42,14.28,848.20,852.70,198.250000,36.28,1.0364,195,0,14.735,2.07599,4.09,52587,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,570823.062500,174992.062500,28170.800781,2291.199951,609.266663,147.600006
11:05:55,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.996,1330.78,12.77,11.46,14.23,848.34,852.79,198.350006,36.12,1.0366,195,0,14.734,2.07574,4.09,52571,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,571028.250000,175055.468750,28184.066406,2291.199951,609.266663,147.600006
11:06:25,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,1.991,1331.78,12.77,11.41,14.24,848.31,852.83,195.850006,36.52,1.0366,195,0,14.734,2.07425,4.09,52555,1.333333,2.100000,2.866667,1.333333,2.100000,2.866667,571387.625000,175166.828125,28201.466797,2292.533447,610.599976,147.600006
11:06:55,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.994,1332.77,12.74,11.42,14.20,848.31,852.75,197.766663,36.48,1.0366,195,0,14.733,2.06358,4.09,52540,1.200000,2.200000,2.400000,1.200000,2.200000,2.400000,571725.437500,175274.593750,28221.732422,2293.666748,611.000000,147.600006
11:07:25,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,1.993,1333.77,12.76,11.39,14.19,848.36,852.70,197.866669,36.50,1.0365,195,0,14.733,2.06754,4.09,52524,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,572002.937500,175364.468750,28241.867188,2296.066650,611.000000,147.600006
11:07:55,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,1.995,1334.77,12.75,11.39,14.19,848.26,852.74,192.899994,36.51,1.0366,195,0,14.733,2.07624,4.08,52508,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,572313.750000,175458.531250,28251.000000,2296.399902,611.000000,147.600006
11:08:25,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,1.991,1335.76,12.73,11.38,14.22,848.29,852.80,198.100006,36.53,1.0367,195,0,14.731,2.07450,4.09,52492,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,572628.125000,175556.328125,28267.732422,2296.399902,611.000000,147.600006
11:08:55,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,1.993,1336.76,12.72,11.36,14.19,848.19,852.75,195.916672,36.47,1.0367,195,0,14.733,2.06061,4.09,52476,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,572940.562500,175652.796875,28276.666016,2297.199951,611.000000,147.600006
11:09:25,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,1.991,1337.76,12.71,11.33,14.21,848.34,852.69,197.383331,36.62,1.0367,195,0,14.733,2.06061,4.09,52461,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,573210.937500,175736.593750,28287.933594,2299.866699,611.000000,147.600006
11:09:55,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,1.991,1338.75,12.71,11.32,14.16,848.34,852.67,198.533340,36.46,1.0367,195,0,14.731,2.07300,4.09,52445,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,573499.750000,175824.937500,28307.400391,2301.600098,611.000000,147.600006
11:10:25,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,1.991,1339.75,12.71,11.33,14.19,848.34,852.85,195.316666,36.41,1.0369,195,0,14.731,2.06284,4.08,52429,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,573783.625000,175915.093750,28322.066406,2303.333252,611.000000,147.600006
11:10:55,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,1.990,1340.74,12.69,11.34,14.15,848.30,852.85,197.500000,36.48,1.0369,195,0,14.733,2.06829,4.08,52414,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,574031.875000,175995.531250,28334.599609,2303.600098,611.000000,147.600006
11:11:25,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,1.990,1341.74,12.68,11.30,14.17,848.19,852.73,195.616669,36.48,1.0368,195,0,14.736,2.06111,4.19,52400,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,574283.312500,176071.859375,28346.199219,2305.066650,611.000000,147.600006
11:11:55,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,1.995,1342.73,12.68,11.52,14.16,848.25,852.43,196.383331,36.48,1.0365,195,0,14.742,2.06804,4.19,52415,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,574576.937500,176163.531250,28359.800781,2305.066650,611.000000,147.600006
11:12:25,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,1.997,1343.73,12.71,11.83,14.15,848.37,852.04,197.449997,36.62,1.0359,195,0,14.746,2.06308,4.19,52429,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,574906.562500,176271.937500,28380.599609,2305.466553,611.000000,147.600006
11:12:55,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.000,1344.73,12.72,12.05,14.15,848.37,851.77,200.633331,36.42,1.0355,195,0,14.750,2.08272,4.19,52442,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,575198.375000,176368.203125,28401.132813,2307.466553,611.000000,147.600006
11:13:25,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.002,1345.73,12.75,12.22,14.20,848.36,851.61,196.783340,36.40,1.0352,195,0,14.750,2.06804,4.19,52454,1.700000,3.033333,4.000000,1.700000,3.033333,4.000000,575587.750000,176482.937500,28424.867188,2311.733398,612.733337,147.600006
11:13:55,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.004,1346.74,12.76,12.36,14.23,848.41,851.32,198.433334,36.50,1.0348,195,0,14.753,2.06953,4.19,52466,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,575856.125000,176561.265625,28436.533203,2312.000000,612.733337,147.600006
11:14:25,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.004,1347.74,12.79,12.48,14.28,848.28,851.19,195.866669,36.63,1.0345,195,0,14.755,2.06754,4.19,52477,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,576122.562500,176643.406250,28450.533203,2312.000000,612.733337,147.600006
11:14:55,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.005,1348.74,12.82,12.60,14.25,848.30,851.05,197.766663,36.38,1.0343,195,0,14.756,2.06432,4.19,52488,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,576365.000000,176717.906250,28466.132813,2312.000000,612.733337,147.600006
11:15:25,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.006,1349.74,12.83,12.67,14.31,848.24,851.00,198.616669,36.27,1.0342,195,0,14.757,2.06978,4.19,52499,1.433333,2.433333,3.100000,1.433333,2.433333,3.100000,576721.437500,176829.593750,28489.466797,2314.266602,613.866638,147.600006
11:15:55,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.008,1350.75,12.85,12.75,14.31,848.34,851.00,197.866669,36.20,1.0341,195,0,14.758,2.07898,4.19,52509,1.000000,1.300000,1.600000,1.000000,1.300000,1.600000,576980.687500,176914.937500,28501.732422,2315.466553,614.466675,147.600006
11:16:25,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.008,1351.75,12.88,12.79,14.34,848.34,851.04,199.916672,36.12,1.0340,195,0,14.759,2.08672,4.19,52520,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,577289.062500,177014.531250,28514.132813,2315.466553,614.466675,147.600006
11:16:55,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.008,1352.75,12.89,12.87,14.38,848.31,850.86,199.833328,36.05,1.0338,195,0,14.759,2.08947,4.19,52530,1.133333,1.666667,2.700000,1.133333,1.666667,2.700000,577584.250000,177109.734375,28529.800781,2317.199951,616.200012,147.600006
11:17:25,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.008,1353.76,12.90,12.89,14.35,848.28,850.88,194.733337,35.96,1.0338,195,0,14.759,2.07276,4.19,52540,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,577854.687500,177194.000000,28543.066406,2317.199951,616.200012,147.600006
11:17:55,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.009,1354.76,12.92,12.91,14.42,848.31,850.75,200.516663,35.95,1.0336,195,0,14.760,2.08197,4.19,52549,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,578184.375000,177295.531250,28566.132813,2318.866699,617.866638,147.600006
11:18:25,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.009,1355.77,12.95,12.95,14.41,848.25,850.72,198.716660,36.16,1.0334,195,0,14.761,2.07998,4.19,52559,1.133333,2.000000,4.033333,1.133333,2.000000,4.033333,578534.687500,177403.062500,28590.599609,2322.399902,621.400024,147.600006
11:18:55,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.010,1356.77,12.95,12.95,14.43,848.20,850.72,198.466660,35.85,1.0334,197,0,14.761,2.08697,4.19,52568,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,578852.125000,177503.671875,28609.800781,2322.399902,621.400024,147.600006
11:19:25,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,1.999,1357.77,12.98,13.00,14.46,848.32,850.72,198.116669,35.94,1.0333,197,0,14.694,2.06829,4.19,52577,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,579147.062500,177596.671875,28620.666016,2322.399902,621.400024,147.600006
11:19:55,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,1.997,1358.77,12.97,13.03,14.40,848.24,850.69,196.783340,35.81,1.0333,197,0,14.694,2.05617,4.19,52586,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,579450.625000,177691.500000,28629.732422,2322.399902,621.400024,147.600006
11:20:25,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,1.998,1359.77,13.00,13.03,14.44,848.31,850.63,194.333328,36.00,1.0331,197,0,14.695,2.05789,4.19,52595,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,579793.312500,177802.265625,28660.666016,2322.399902,621.400024,147.600006
11:20:55,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,1.998,1360.77,13.00,13.02,14.43,848.39,850.71,194.633331,36.04,1.0332,197,0,14.695,2.05715,4.19,52603,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,580070.687500,177891.531250,28674.333984,2322.399902,621.400024,147.600006
11:21:25,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,1.999,1361.77,13.01,13.03,14.41,848.29,850.66,195.716660,36.16,1.0331,197,0,14.696,2.06531,4.19,52611,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,580333.812500,177973.562500,28683.400391,2322.399902,621.400024,147.600006
11:21:55,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,1.999,1362.77,13.01,13.04,14.46,848.29,850.76,198.266663,35.99,1.0332,197,0,14.695,2.06432,4.19,52620,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,580601.437500,178051.406250,28695.400391,2322.399902,621.400024,147.600006
11:22:25,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,1.998,1363.77,13.02,13.02,14.44,848.41,850.73,195.766663,36.06,1.0331,197,0,14.695,2.07127,4.19,52628,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,580855.312500,178129.203125,28710.066406,2324.133301,621.400024,147.600006
11:22:55,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,1.998,1364.77,13.03,13.02,14.47,848.26,850.76,193.666672,35.97,1.0331,197,0,14.696,2.06086,4.19,52636,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,581129.312500,178215.796875,28723.800781,2324.399902,621.400024,147.600006
11:23:25,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,1.998,1365.77,13.02,13.05,14.51,848.28,850.71,197.300003,35.88,1.0331,197,0,14.695,2.07599,4.19,52643,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,581358.687500,178288.265625,28733.933594,2325.866699,621.400024,147.600006
11:23:55,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,1.998,1366.76,13.03,13.05,14.48,848.26,850.76,194.550003,35.93,1.0332,197,0,14.694,2.06358,4.19,52651,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,581654.562500,178380.531250,28752.599609,2329.000000,621.400024,147.600006
11:24:25,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,1.999,1367.76,13.03,13.04,14.48,848.26,850.76,197.116669,35.98,1.0331,197,0,14.696,2.06432,4.19,52659,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,581933.750000,178472.203125,28765.333984,2329.333252,621.400024,147.600006
11:24:55,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,1.997,1368.76,13.04,13.03,14.47,848.31,850.70,196.449997,36.07,1.0330,197,0,14.695,2.05493,4.19,52666,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,582175.062500,178548.140625,28777.466797,2329.333252,621.400024,147.600006
11:25:25,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,1.999,1369.76,13.05,13.02,14.48,848.31,850.81,198.750000,36.04,1.0331,197,0,14.695,2.06234,4.19,52673,1.000000,1.966667,2.466667,1.000000,1.966667,2.466667,582480.125000,178645.203125,28798.666016,2330.266602,622.333313,147.600006
11:25:55,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,1.997,1370.76,13.04,13.03,14.52,848.33,850.81,194.750000,36.14,1.0332,197,0,14.695,2.05888,4.19,52680,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,582734.187500,178716.531250,28810.599609,2331.066650,623.133362,147.600006
11:26:25,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,1.998,1371.76,13.04,13.03,14.49,848.33,850.70,194.683334,36.03,1.0330,197,0,14.694,2.06111,4.19,52687,0.466667,0.966667,1.300000,0.466667,0.966667,1.300000,582967.875000,178783.796875,28820.466797,2331.866699,623.133362,147.600006
11:26:55,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,1.999,1372.76,13.04,13.03,14.48,848.23,850.70,198.449997,35.78,1.0331,197,0,14.695,2.06829,4.19,52694,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,583239.875000,178868.265625,28833.333984,2334.866699,623.133362,147.600006
11:27:25,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,1.998,1373.76,13.04,13.00,14.52,848.36,850.70,196.183334,35.81,1.0330,197,0,14.694,2.05913,4.19,52701,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,583448.937500,178932.859375,28847.599609,2336.266602,623.133362,147.600006
11:27:55,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,1.997,1374.76,13.03,13.00,14.51,848.21,850.76,196.149994,35.83,1.0332,197,0,14.695,2.05913,4.19,52707,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,583723.375000,179014.203125,28861.400391,2336.266602,623.133362,147.600006
11:28:25,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,1.999,1375.76,13.04,13.02,14.51,848.38,850.70,198.933334,36.14,1.0330,197,0,14.695,2.07127,4.19,52714,0.966667,1.900000,2.033333,0.966667,1.900000,2.033333,583990.937500,179095.859375,28877.599609,2338.066650,623.400024,147.600006
11:28:55,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,1.999,1376.76,13.05,13.01,14.52,848.28,850.78,197.250000,35.85,1.0331,197,0,14.694,2.06259,4.19,52720,0.433333,1.133333,2.033333,0.433333,1.133333,2.033333,584193.875000,179160.468750,28890.066406,2341.466553,624.866638,147.600006
11:29:25,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,1.998,1377.75,13.04,13.02,14.52,848.20,850.70,197.433334,35.70,1.0331,197,0,14.695,2.07300,4.19,52727,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,584483.437500,179251.140625,28899.867188,2343.266602,624.866638,147.600006
11:29:55,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,1.998,1378.75,13.04,12.97,14.52,848.25,850.76,197.399994,35.79,1.0331,197,0,14.694,2.06457,4.19,52733,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,584728.562500,179326.531250,28911.666016,2344.933350,624.866638,147.600006
11:30:25,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,1.997,1379.75,13.05,13.00,14.48,848.26,850.83,194.016663,35.72,1.0332,197,0,14.694,2.06234,4.19,52739,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,584935.312500,179389.859375,28919.333984,2345.533447,624.866638,147.600006
11:30:55,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,1.998,1380.75,13.03,12.97,14.48,848.28,850.78,196.983337,35.70,1.0332,197,0,14.695,2.05938,4.19,52745,0.900000,2.533333,2.533333,0.900000,2.533333,2.533333,585236.250000,179477.859375,28937.199219,2350.266602,624.866638,147.600006
11:31:25,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,1.998,1381.75,13.04,12.96,14.49,848.36,850.83,194.316666,35.66,1.0332,197,0,14.694,2.05938,4.19,52750,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,585521.750000,179567.859375,28947.066406,2351.866699,624.866638,147.600006
11:31:55,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,1.998,1382.75,13.04,12.91,14.52,848.25,850.83,196.716660,35.63,1.0332,197,0,14.694,2.06135,4.19,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,585781.750000,179647.593750,28951.533203,2351.866699,624.866638,147.600006
11:32:25,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,1.997,1383.75,13.04,12.93,14.49,848.28,850.91,197.816666,35.66,1.0333,197,0,14.694,2.05913,4.19,52762,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,586092.937500,179747.406250,28968.533203,2351.866699,624.866638,147.600006
11:32:55,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,1.998,1384.75,13.04,12.91,14.49,848.18,850.86,195.683334,35.67,1.0333,197,0,14.693,2.05641,4.19,52767,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,586330.562500,179823.000000,28987.333984,2352.266602,624.866638,147.600006
11:33:25,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,1.996,1385.75,13.04,12.89,14.52,848.38,850.83,198.133331,35.64,1.0332,197,0,14.692,2.07102,4.19,52773,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,586563.062500,179898.203125,29001.732422,2354.600098,624.866638,147.600006
11:33:55,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,1.997,1386.74,13.03,12.89,14.52,848.36,850.83,196.766663,35.71,1.0333,197,0,14.693,2.06209,4.19,52778,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,586797.312500,179973.593750,29016.732422,2355.399902,624.866638,147.600006
11:34:25,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,1.998,1387.74,13.03,12.92,14.50,848.28,850.78,197.883331,35.72,1.0332,197,0,14.695,2.05888,4.19,52783,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,587048.250000,180050.671875,29037.267578,2360.533447,624.866638,147.600006
11:34:55,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,1.997,1388.74,13.03,12.90,14.52,848.28,850.86,198.816666,35.87,1.0333,197,0,14.693,2.07002,4.19,52788,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,587311.875000,180131.062500,29052.333984,2361.666748,624.866638,147.600006
11:35:25,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,1.997,1389.74,13.03,12.88,14.52,848.36,850.96,193.283340,35.79,1.0334,197,0,14.693,2.05444,4.19,52793,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,587572.812500,180209.031250,29066.466797,2362.266602,624.866638,147.600006
11:35:55,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,1.997,1390.74,13.03,12.86,14.48,848.34,850.91,196.550003,35.78,1.0333,197,0,14.693,2.05617,4.19,52798,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,587844.000000,180294.468750,29080.867188,2362.266602,624.866638,147.600006
11:36:25,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,1.997,1391.74,13.03,12.87,14.51,848.34,850.94,199.149994,35.75,1.0334,197,0,14.694,2.06804,4.19,52803,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,588108.562500,180375.531250,29099.666016,2362.266602,624.866638,147.600006
11:36:55,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,1.996,1392.73,13.03,12.86,14.49,848.21,850.91,196.333328,35.66,1.0334,197,0,14.692,2.06953,4.19,52808,0.900000,1.200000,2.566667,0.900000,1.200000,2.566667,588363.437500,180460.203125,29116.867188,2364.000000,626.599976,147.600006
11:37:25,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,1.996,1393.73,13.04,12.84,14.52,848.25,851.04,195.483337,35.66,1.0335,197,0,14.692,2.05493,4.19,52813,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,588606.687500,180538.140625,29133.400391,2364.800049,626.599976,147.600006
11:37:55,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,1.997,1394.73,13.04,12.85,14.50,848.33,851.07,195.633331,35.67,1.0335,197,0,14.691,2.06308,4.19,52817,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,588882.937500,180617.265625,29146.400391,2365.933350,626.599976,147.600006
11:38:25,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,1.997,1395.73,13.03,12.82,14.49,848.23,851.12,197.816666,35.72,1.0336,197,0,14.690,2.05666,4.19,52822,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,589155.875000,180695.140625,29163.933594,2367.466553,626.599976,147.600006
11:38:55,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,1.996,1396.73,13.04,12.83,14.51,848.23,850.91,197.716660,35.77,1.0333,197,0,14.691,2.06779,4.19,52826,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,589434.125000,180782.937500,29177.800781,2367.466553,626.599976,147.600006
11:39:25,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,1.995,1397.73,13.02,12.82,14.51,848.23,850.94,196.966660,35.89,1.0334,197,0,14.691,2.07425,4.19,52831,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,589744.125000,180883.140625,29186.599609,2367.866699,627.000000,147.600006
11:39:55,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,1.995,1398.72,13.02,12.83,14.49,848.26,850.97,197.116669,35.72,1.0335,197,0,14.691,2.05469,4.19,52835,1.333333,2.000000,2.766667,1.333333,2.000000,2.766667,590077.750000,180991.265625,29208.732422,2369.199951,628.333313,147.600006
11:40:25,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.995,1399.72,13.01,12.78,14.49,848.29,851.08,195.033340,35.76,1.0336,197,0,14.692,2.05296,4.19,52839,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,590383.750000,181086.140625,29225.132813,2369.199951,628.333313,147.600006
11:40:55,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.996,1400.72,13.01,12.82,14.48,848.13,851.08,197.116669,35.87,1.0336,197,0,14.692,2.06111,4.19,52843,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,590674.187500,181181.234375,29241.666016,2369.199951,628.333313,147.600006
11:41:25,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.995,1401.72,13.01,12.82,14.47,848.10,850.92,198.416672,35.91,1.0334,197,0,14.692,2.06581,4.19,52847,0.433333,1.266667,1.733333,0.433333,1.266667,1.733333,590925.062500,181257.734375,29255.400391,2370.733398,629.266663,147.600006
11:41:55,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.995,1402.71,13.01,12.79,14.49,848.21,851.05,197.899994,35.99,1.0336,197,0,14.691,2.06506,4.19,52851,0.700000,1.866667,2.266667,0.700000,1.866667,2.266667,591165.062500,181330.796875,29273.400391,2373.866699,630.066650,147.600006
11:42:25,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.995,1403.71,13.00,12.78,14.51,848.21,850.89,195.933334,36.11,1.0334,197,0,14.691,2.06581,4.19,52855,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,591368.250000,181392.859375,29281.599609,2374.399902,630.066650,147.600006
11:42:55,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.995,1404.71,13.01,12.78,14.50,848.23,850.92,196.266663,35.98,1.0334,197,0,14.691,2.05592,4.19,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,591622.687500,181472.468750,29288.599609,2374.399902,630.066650,147.600006
11:43:25,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.996,1405.71,13.00,12.76,14.47,848.16,851.02,194.816666,35.86,1.0336,197,0,14.691,2.05715,4.19,52863,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,591893.062500,181555.796875,29302.933594,2374.399902,630.066650,147.600006
11:43:55,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.996,1406.70,13.00,12.75,14.49,848.29,850.94,197.216660,35.89,1.0335,197,0,14.690,2.06160,4.19,52867,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,592181.812500,181646.593750,29319.666016,2376.000000,630.066650,147.600006
11:44:25,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.997,1407.70,13.00,12.74,14.48,848.16,851.07,197.016663,35.89,1.0336,197,0,14.691,2.05765,4.19,52870,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,592411.062500,181719.265625,29328.533203,2376.133301,630.066650,147.600006
11:44:55,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.996,1408.70,12.99,12.73,14.42,848.19,851.03,196.616669,35.82,1.0336,197,0,14.690,2.05148,4.19,52874,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,592671.750000,181803.468750,29342.599609,2376.533447,630.066650,147.600006
11:45:25,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,1.995,1409.70,12.98,12.73,14.48,848.29,850.90,195.966660,35.94,1.0335,197,0,14.691,2.05715,4.19,52878,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,592919.875000,181885.265625,29359.400391,2377.866699,630.066650,147.600006
11:45:55,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.995,1410.70,12.98,12.72,14.43,848.21,851.03,194.483337,35.93,1.0337,197,0,14.690,2.05321,4.19,52881,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,593191.750000,181970.000000,29380.333984,2377.866699,630.066650,147.600006
11:46:25,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.994,1411.69,12.99,12.73,14.45,848.29,850.98,194.399994,35.93,1.0336,197,0,14.689,2.05493,4.19,52884,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,593491.437500,182063.328125,29399.000000,2379.399902,630.066650,147.600006
11:46:55,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,1.995,1412.69,12.98,12.70,14.43,848.16,851.00,193.383331,35.92,1.0336,197,0,14.691,2.05938,4.19,52888,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,593724.562500,182139.671875,29413.066406,2379.600098,630.066650,147.600006
11:47:25,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.994,1413.69,12.97,12.70,14.46,848.19,851.01,193.600006,35.94,1.0337,197,0,14.690,2.05740,4.19,52891,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,593964.937500,182214.000000,29425.599609,2379.600098,630.066650,147.600006
11:47:55,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.995,1414.68,12.98,12.69,14.42,848.16,851.08,197.233337,36.00,1.0337,197,0,14.689,2.06730,4.19,52894,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,594186.937500,182276.531250,29433.132813,2379.600098,630.066650,147.600006
11:48:25,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.995,1415.68,12.99,12.70,14.44,848.34,851.06,198.416672,36.03,1.0337,197,0,14.689,2.07127,4.19,52898,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,594430.625000,182352.437500,29441.333984,2379.600098,630.066650,147.600006
11:48:55,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,1.995,1416.68,12.98,12.68,14.42,848.19,851.13,197.533340,35.78,1.0338,197,0,14.688,2.06531,4.19,52901,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,594685.875000,182428.000000,29450.599609,2379.600098,630.066650,147.600006
11:49:25,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,1.993,1417.68,12.98,12.67,14.45,848.24,851.03,197.100006,35.98,1.0337,197,0,14.689,2.06432,4.19,52904,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,594920.687500,182501.000000,29456.333984,2379.600098,630.066650,147.600006
11:49:55,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,1.995,1418.67,12.98,12.66,14.45,848.21,851.16,195.833328,36.02,1.0338,197,0,14.690,2.05567,4.19,52907,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,595198.687500,182591.796875,29469.132813,2379.600098,630.066650,147.600006
11:50:25,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,1.994,1419.67,12.97,12.66,14.43,848.24,851.11,196.233337,36.06,1.0338,197,0,14.689,2.05740,4.19,52910,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,595391.875000,182645.859375,29476.132813,2379.600098,630.066650,147.600006
11:50:55,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,1.996,1420.67,12.98,12.67,14.43,848.19,851.13,196.633331,36.04,1.0338,197,0,14.690,2.06333,4.19,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,595651.062500,182723.859375,29490.800781,2379.600098,630.066650,147.600006
11:51:25,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,1.993,1421.66,12.98,12.62,14.42,848.32,851.18,196.816666,36.01,1.0338,197,0,14.685,2.06680,4.13,52908,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,595917.062500,182803.265625,29507.732422,2379.800049,630.066650,147.600006
11:51:55,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,1.991,1422.66,12.98,12.48,14.44,848.24,851.31,198.199997,36.09,1.0340,197,0,14.683,2.06457,4.12,52893,0.566667,1.000000,1.766667,0.566667,1.000000,1.766667,596136.250000,182872.265625,29521.800781,2381.800049,630.066650,147.600006
11:52:25,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,1.990,1423.65,12.97,12.34,14.44,848.24,851.58,196.699997,36.10,1.0344,197,0,14.680,2.06234,4.11,52877,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,596349.750000,182938.406250,29534.199219,2383.066650,630.066650,147.600006
11:52:55,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,1.988,1424.65,12.96,12.20,14.41,848.32,851.68,194.850006,36.33,1.0345,197,0,14.679,2.06160,4.12,52862,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,596541.437500,182998.468750,29545.333984,2383.066650,630.066650,147.600006
11:53:25,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,1.987,1425.64,12.95,12.10,14.41,848.25,851.82,197.500000,36.06,1.0347,196,0,14.676,2.05888,4.11,52846,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,596767.875000,183067.796875,29552.066406,2383.266602,630.266663,147.600006
11:53:55,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,1.992,1426.64,12.92,11.99,14.38,848.10,852.00,195.649994,36.13,1.0351,196,0,14.708,2.05740,4.11,52830,0.600000,1.000000,1.766667,0.600000,1.000000,1.766667,597009.187500,183140.562500,29563.132813,2384.800049,631.799988,147.600006
11:54:25,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,1.993,1427.63,12.92,11.89,14.40,848.23,852.05,197.800003,36.10,1.0351,196,0,14.708,2.05814,4.11,52815,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,597313.187500,183232.171875,29576.466797,2385.733398,631.799988,147.600006
11:54:55,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,1.993,1428.63,12.89,11.86,14.34,848.23,852.11,195.816666,36.73,1.0353,196,0,14.706,2.05592,4.11,52799,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,597573.312500,183311.734375,29588.599609,2386.533447,631.799988,147.600006
11:55:25,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,1.991,1429.63,12.88,11.80,14.34,848.16,852.19,199.199997,36.42,1.0354,196,0,14.706,2.06358,4.10,52784,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,597845.062500,183399.203125,29602.599609,2386.533447,631.799988,147.600006
11:55:55,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,1.989,1430.62,12.87,11.74,14.35,848.26,852.24,197.283340,36.68,1.0355,196,0,14.704,2.07052,4.11,52768,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,598105.875000,183477.062500,29615.466797,2387.399902,631.799988,147.600006
11:56:25,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,1.990,1431.61,12.86,11.72,14.36,848.11,852.25,197.733337,36.63,1.0356,196,0,14.704,2.06506,4.11,52752,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,598453.875000,183584.062500,29635.867188,2388.266602,631.799988,147.600006
11:56:55,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,1.990,1432.61,12.85,11.64,14.35,848.32,852.35,197.300003,36.57,1.0357,195,0,14.702,2.05913,4.10,52737,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,598707.750000,183656.000000,29651.599609,2389.000000,631.799988,147.600006
11:57:25,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,1.994,1433.61,12.84,11.60,14.27,848.16,852.30,195.750000,36.48,1.0357,195,0,14.735,2.06234,4.10,52721,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,598913.750000,183722.734375,29661.066406,2390.000000,631.799988,147.600006
11:57:55,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,1.995,1434.60,12.83,11.57,14.34,848.21,852.34,198.266663,36.47,1.0358,195,0,14.735,2.07226,4.10,52706,0.833333,1.000000,1.200000,0.833333,1.000000,1.200000,599153.875000,183802.593750,29673.867188,2390.399902,631.799988,147.600006
11:58:25,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,1.994,1435.60,12.82,11.54,14.27,848.12,852.58,197.399994,36.49,1.0361,195,0,14.735,2.06086,4.10,52690,0.433333,1.066667,1.433333,0.433333,1.066667,1.433333,599393.437500,183876.062500,29687.267578,2391.733398,631.799988,147.600006
11:58:55,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.993,1436.60,12.81,11.47,14.28,848.14,852.42,198.583328,36.46,1.0360,195,0,14.735,2.07649,4.10,52674,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,599680.125000,183964.937500,29694.867188,2391.800049,631.799988,147.600006
11:59:25,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,1.994,1437.60,12.80,11.48,14.28,848.03,852.44,197.816666,36.44,1.0360,195,0,14.735,2.06606,4.09,52659,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,599942.687500,184048.937500,29705.466797,2393.466553,631.799988,147.600006
11:59:55,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,1.992,1438.59,12.81,11.46,14.24,848.17,852.51,199.233337,36.56,1.0361,195,0,14.733,2.06779,4.09,52643,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,600190.687500,184128.531250,29720.533203,2393.466553,631.799988,147.600006
12:00:25,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,1.994,1439.59,12.80,11.43,14.24,848.20,852.62,198.416672,36.51,1.0362,195,0,14.734,2.06234,4.10,52627,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,600403.062500,184196.265625,29732.800781,2393.466553,631.799988,147.600006
12:00:55,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,1.992,1440.58,12.79,11.42,14.24,848.12,852.58,198.366669,36.57,1.0362,195,0,14.734,2.05617,4.09,52612,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,600623.062500,184267.796875,29746.533203,2394.466553,632.799988,147.600006
12:01:25,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.992,1441.58,12.78,11.40,14.24,848.12,852.58,197.183334,36.48,1.0363,195,0,14.734,2.06457,4.09,52596,1.000000,1.266667,2.500000,1.000000,1.266667,2.500000,600867.875000,184344.593750,29765.132813,2396.933350,635.266663,147.600006
12:01:55,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,1.993,1442.58,12.77,11.37,14.24,848.18,852.44,197.766663,36.41,1.0361,195,0,14.734,2.06259,4.09,52580,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,601167.437500,184440.328125,29784.000000,2396.933350,635.266663,147.600006
12:02:25,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,1.992,1443.57,12.77,11.34,14.23,848.15,852.67,196.133331,36.46,1.0364,195,0,14.733,2.06061,4.09,52565,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,601440.937500,184527.328125,29800.533203,2396.933350,635.266663,147.600006
12:02:55,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,1.991,1444.57,12.76,11.36,14.22,848.18,852.66,196.899994,36.48,1.0364,195,0,14.733,2.05641,4.09,52549,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,601659.875000,184595.671875,29803.267578,2396.933350,635.266663,147.600006
12:03:25,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,1.991,1445.56,12.76,11.35,14.24,848.18,852.68,199.283340,36.42,1.0365,195,0,14.731,2.05493,4.09,52533,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,601878.125000,184663.468750,29811.400391,2396.933350,635.266663,147.600006
12:03:55,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,1.992,1446.56,12.75,11.35,14.19,848.13,852.68,197.616669,36.61,1.0365,195,0,14.734,2.07226,4.08,52517,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,602187.750000,184756.937500,29830.199219,2396.933350,635.266663,147.600006
12:04:25,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,1.991,1447.56,12.74,11.34,14.22,848.18,852.68,197.633331,36.52,1.0365,195,0,14.733,2.07325,4.09,52502,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,602457.062500,184836.265625,29836.933594,2396.933350,635.266663,147.600006
12:04:55,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,1.992,1448.55,12.73,11.33,14.22,848.21,852.65,197.316666,36.76,1.0365,195,0,14.733,2.05740,4.09,52486,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,602714.937500,184913.593750,29849.333984,2399.133301,635.266663,147.600006
12:05:25,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,1.991,1449.55,12.73,11.34,14.17,848.19,852.69,199.333328,36.75,1.0366,195,0,14.731,2.07151,4.08,52470,0.766667,2.100000,2.200000,0.766667,2.100000,2.200000,602999.312500,184999.265625,29866.732422,2402.333252,635.466675,147.600006
12:05:55,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,1.990,1450.54,12.72,11.31,14.20,848.19,852.80,199.233337,36.55,1.0368,195,0,14.731,2.06407,4.09,52455,1.100000,1.500000,2.366667,1.100000,1.500000,2.366667,603271.062500,185082.859375,29884.267578,2403.866699,637.000000,147.600006
12:06:25,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,1.990,1451.54,12.71,11.30,14.19,848.19,852.73,199.449997,36.54,1.0367,195,0,14.730,2.07002,4.08,52439,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,603486.562500,185151.203125,29893.666016,2403.866699,637.000000,147.600006
12:06:55,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,1.989,1452.53,12.70,11.29,14.19,848.29,852.67,195.949997,36.71,1.0367,194,0,14.731,2.06333,4.08,52423,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,603731.312500,185228.937500,29907.066406,2404.666748,637.799988,147.600006
12:07:25,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,1.996,1453.53,12.69,11.26,14.17,848.22,852.78,197.466660,36.58,1.0369,194,0,14.763,2.07748,4.08,52408,0.000000,0.633333,1.200000,0.000000,0.633333,1.200000,603890.125000,185279.203125,29915.000000,2405.800049,638.733337,147.600006
12:07:55,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.000,1454.53,12.67,11.45,14.15,848.22,852.51,197.600006,36.59,1.0366,194,0,14.775,2.07276,4.19,52422,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,604106.250000,185346.593750,29925.000000,2407.333252,638.733337,147.600006
12:08:25,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.001,1455.53,12.70,11.75,14.18,848.19,852.04,198.716660,36.58,1.0359,194,0,14.779,2.07898,4.19,52435,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,604302.562500,185409.406250,29938.732422,2407.333252,638.733337,147.600006
12:08:55,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.004,1456.53,12.73,11.98,14.15,848.21,851.83,199.199997,36.56,1.0355,194,0,14.781,2.06953,4.19,52448,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,604529.437500,185477.671875,29953.466797,2407.333252,638.733337,147.600006
12:09:25,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.006,1457.54,12.75,12.18,14.23,848.23,851.53,199.966660,36.52,1.0351,194,0,14.783,2.07102,4.19,52460,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,604811.875000,185560.859375,29968.333984,2407.333252,638.733337,147.600006
12:09:55,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.008,1458.54,12.77,12.32,14.24,848.18,851.35,200.350006,36.42,1.0348,194,0,14.785,2.07450,4.19,52472,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,604972.937500,185609.468750,29981.400391,2407.733398,638.933350,147.600006
12:10:25,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.008,1459.54,12.80,12.41,14.23,848.22,851.22,200.100006,36.42,1.0345,194,0,14.787,2.07898,4.19,52484,0.400000,1.533333,2.866667,0.400000,1.533333,2.866667,605203.875000,185681.671875,29995.599609,2413.266602,641.400024,147.600006
12:10:55,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.010,1460.55,12.81,12.51,14.30,848.17,851.11,201.283340,36.36,1.0344,194,0,14.788,2.07276,4.19,52494,0.466667,1.133333,2.500000,0.466667,1.133333,2.500000,605418.687500,185749.406250,30008.933594,2417.600098,643.799988,147.600006
12:11:25,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.010,1461.55,12.84,12.61,14.31,848.24,851.03,199.816666,36.32,1.0342,196,0,14.791,2.08972,4.19,52505,0.400000,0.933333,1.066667,0.400000,0.933333,1.066667,605599.750000,185807.531250,30016.666016,2419.466553,643.933350,147.600006
12:11:55,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.000,1462.56,12.85,12.69,14.34,848.18,850.95,196.516663,36.42,1.0340,196,0,14.724,2.06308,4.19,52516,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,605824.125000,185879.593750,30030.599609,2419.466553,643.933350,147.600006
12:12:25,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.000,1463.55,12.86,12.76,14.29,848.16,850.79,197.433334,36.39,1.0338,196,0,14.725,2.06160,4.19,52526,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,606036.937500,185948.671875,30038.333984,2419.466553,643.933350,147.600006
12:12:55,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,1.999,1464.55,12.88,12.80,14.33,848.16,850.81,197.216660,36.49,1.0337,196,0,14.725,2.06308,4.19,52536,0.066667,1.266667,1.633333,0.066667,1.266667,1.633333,606253.875000,186016.593750,30055.333984,2420.199951,644.666687,147.600006
12:13:25,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.001,1465.56,12.88,12.80,14.32,848.18,850.86,197.399994,36.37,1.0338,196,0,14.725,2.06333,4.19,52546,0.333333,0.833333,1.333333,0.333333,0.833333,1.333333,606434.562500,186073.140625,30065.132813,2422.733398,645.666687,147.600006
12:13:55,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.000,1466.56,12.89,12.86,14.32,848.20,850.60,199.016663,36.22,1.0335,196,0,14.727,2.07425,4.19,52555,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,606654.937500,186139.593750,30069.400391,2422.933350,645.666687,147.600006
12:14:25,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.002,1467.56,12.91,12.88,14.36,848.10,850.75,195.966660,36.18,1.0336,196,0,14.727,2.07400,4.19,52565,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,606853.750000,186204.000000,30082.400391,2422.933350,645.666687,147.600006
12:14:55,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.001,1468.56,12.92,12.90,14.40,848.15,850.65,196.800003,36.25,1.0334,196,0,14.728,2.06383,4.19,52574,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,607025.437500,186258.796875,30093.000000,2422.933350,645.666687,147.600006
12:15:25,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.002,1469.56,12.93,12.92,14.38,848.12,850.57,196.166672,36.06,1.0333,196,0,14.727,2.06482,4.19,52583,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,607240.562500,186325.593750,30108.800781,2422.933350,645.666687,147.600006
12:15:55,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.000,1470.56,12.94,12.93,14.38,848.12,850.62,196.166672,36.14,1.0333,196,0,14.727,2.06358,4.19,52591,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,607455.062500,186387.062500,30119.533203,2422.933350,645.666687,147.600006
12:16:25,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.002,1471.56,12.95,12.97,14.42,848.20,850.72,199.000000,36.24,1.0334,196,0,14.726,2.07400,4.19,52600,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,607617.875000,186437.859375,30130.599609,2424.000000,645.666687,147.600006
12:16:55,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.001,1472.56,12.95,12.96,14.41,848.12,850.46,197.500000,36.38,1.0331,196,0,14.727,2.07350,4.19,52609,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,607804.125000,186497.328125,30135.666016,2424.666748,645.666687,147.600006
12:17:25,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.003,1473.56,12.96,12.97,14.41,848.21,850.59,197.600006,36.41,1.0332,196,0,14.728,2.06333,4.19,52617,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,607989.750000,186555.062500,30143.132813,2424.666748,645.666687,147.600006
12:17:55,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.003,1474.56,12.97,12.96,14.43,848.14,850.56,198.716660,36.04,1.0331,196,0,14.728,2.07350,4.19,52625,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,608305.312500,186649.000000,30161.599609,2426.000000,645.666687,147.600006
12:18:25,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.002,1475.56,12.96,12.99,14.41,848.14,850.53,197.433334,36.37,1.0331,196,0,14.727,2.05987,4.19,52633,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,608651.750000,186760.859375,30186.066406,2428.466553,645.666687,147.600006
12:18:55,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.004,1476.56,12.98,12.97,14.43,848.16,850.61,198.933334,36.22,1.0331,196,0,14.727,2.07002,4.19,52641,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,608848.687500,186822.531250,30199.599609,2429.866699,645.666687,147.600006
12:19:25,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.002,1477.56,12.97,13.00,14.45,848.11,850.59,198.133331,36.34,1.0331,196,0,14.727,2.07102,4.19,52649,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,609038.937500,186884.265625,30208.400391,2429.866699,645.666687,147.600006
12:19:55,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.003,1478.57,12.98,12.96,14.45,848.11,850.66,199.550003,36.35,1.0332,196,0,14.727,2.07077,4.19,52656,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,609292.125000,186960.328125,30217.000000,2431.199951,647.000000,147.600006
12:20:25,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.001,1479.57,12.98,12.96,14.45,848.16,850.48,198.016663,36.29,1.0330,196,0,14.727,2.07002,4.19,52664,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,609516.250000,187030.796875,30226.199219,2431.600098,647.400024,147.600006
12:20:55,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.003,1480.57,12.97,12.98,14.45,848.19,850.56,198.750000,36.24,1.0331,196,0,14.728,2.06829,4.19,52671,0.666667,1.000000,1.400000,0.666667,1.000000,1.400000,609764.937500,187107.000000,30237.800781,2432.399902,648.200012,147.600006
12:21:25,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.001,1481.57,12.97,12.95,14.45,848.02,850.54,196.949997,36.20,1.0331,196,0,14.727,2.07898,4.19,52678,0.733333,0.966667,1.466667,0.733333,0.966667,1.466667,610020.687500,187186.265625,30254.666016,2433.333252,649.133362,147.600006
12:21:55,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.003,1482.57,12.98,12.94,14.47,848.19,850.51,196.550003,36.39,1.0330,196,0,14.727,2.06506,4.19,52685,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,610246.562500,187255.140625,30264.132813,2434.000000,649.133362,147.600006
12:22:25,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.003,1483.57,12.97,12.93,14.44,848.11,850.51,198.483337,36.25,1.0331,196,0,14.727,2.08122,4.19,52692,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,610422.250000,187302.531250,30274.867188,2435.066650,649.133362,147.600006
12:22:55,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.002,1484.57,12.97,12.93,14.47,848.08,850.54,195.283340,36.33,1.0331,196,0,14.726,2.06209,4.19,52699,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,610688.562500,187385.140625,30290.933594,2435.066650,649.133362,147.600006
12:23:25,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.002,1485.57,12.97,12.92,14.44,848.16,850.48,199.149994,36.33,1.0330,196,0,14.728,2.07948,4.19,52706,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,610878.250000,187442.000000,30302.333984,2435.066650,649.133362,147.600006
12:23:55,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.001,1486.57,12.97,12.96,14.40,848.16,850.59,195.816666,36.44,1.0331,196,0,14.726,2.06061,4.19,52712,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,611101.750000,187512.203125,30317.466797,2435.066650,649.133362,147.600006
12:24:25,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.002,1487.58,12.98,12.93,14.45,848.16,850.61,198.866669,36.31,1.0331,196,0,14.726,2.06630,4.19,52719,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,611347.062500,187590.468750,30328.466797,2435.066650,649.133362,147.600006
12:24:55,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.000,1488.58,12.96,12.93,14.44,848.16,850.59,195.649994,36.13,1.0332,196,0,14.727,2.07450,4.19,52725,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,611636.125000,187679.671875,30341.400391,2435.066650,649.133362,147.600006
12:25:25,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.001,1489.58,12.96,12.90,14.44,848.14,850.61,195.300003,36.46,1.0332,196,0,14.727,2.06111,4.19,52731,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,611941.875000,187776.203125,30359.199219,2435.066650,649.133362,147.600006
12:25:55,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.002,1490.58,12.97,12.93,14.43,848.16,850.72,197.016663,36.26,1.0333,196,0,14.726,2.05962,4.19,52737,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,612186.250000,187852.406250,30370.867188,2436.800049,649.133362,147.600006
12:26:25,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.001,1491.58,12.97,12.88,14.40,848.19,850.69,199.516663,36.37,1.0333,196,0,14.726,2.07251,4.19,52743,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,612392.687500,187920.062500,30378.533203,2436.800049,649.133362,147.600006
12:26:55,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.001,1492.58,12.97,12.89,14.48,848.11,850.64,196.533340,36.21,1.0332,196,0,14.726,2.06606,4.19,52749,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,612665.437500,188009.671875,30386.466797,2438.533447,649.133362,147.600006
12:27:25,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.002,1493.58,12.96,12.90,14.42,848.24,850.74,198.416672,36.25,1.0334,196,0,14.727,2.06383,4.19,52755,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,612923.875000,188091.937500,30404.933594,2440.866699,650.466675,147.600006
12:27:55,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.001,1494.58,12.97,12.88,14.45,848.11,850.80,197.366669,36.42,1.0334,196,0,14.726,2.06854,4.19,52760,0.533333,1.900000,2.100000,0.533333,1.900000,2.100000,613168.125000,188172.328125,30420.732422,2443.733398,650.866638,147.600006
12:28:25,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.999,1495.58,12.96,12.87,14.43,848.08,850.82,199.266663,36.38,1.0335,196,0,14.726,2.07127,4.19,52766,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,613477.875000,188274.265625,30441.666016,2443.733398,650.866638,147.600006
12:28:55,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.001,1496.58,12.96,12.86,14.44,848.19,850.72,197.116669,36.28,1.0333,196,0,14.726,2.05839,4.19,52771,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,613669.312500,188336.140625,30446.732422,2443.733398,650.866638,147.600006
12:29:25,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.001,1497.58,12.95,12.81,14.43,848.07,850.80,199.516663,36.44,1.0335,196,0,14.726,2.06606,4.19,52777,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,613910.937500,188406.203125,30458.867188,2445.266602,650.866638,147.600006
12:29:55,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,2.000,1498.58,12.97,12.82,14.42,848.16,850.69,198.633331,36.45,1.0333,196,0,14.725,2.07226,4.19,52782,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,614170.125000,188485.671875,30469.867188,2446.066650,651.466675,148.199997
12:30:25,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,2.000,1499.58,12.97,12.81,14.40,848.16,850.80,196.800003,36.24,1.0334,196,0,14.726,2.06333,4.19,52787,0.933333,1.566667,2.400000,0.933333,1.566667,2.400000,614420.562500,188565.062500,30484.533203,2447.199951,652.599976,149.333328
12:30:55,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.000,1500.58,12.97,12.79,14.44,848.08,850.80,197.033340,36.24,1.0334,196,0,14.726,2.06209,4.19,52792,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,614634.250000,188631.062500,30495.000000,2448.333252,652.599976,149.333328
12:31:25,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.001,1501.58,12.97,12.80,14.43,848.16,850.85,197.016663,36.32,1.0335,196,0,14.725,2.06383,4.19,52797,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,614880.687500,188706.593750,30502.267578,2448.933350,652.599976,149.333328
12:31:55,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.000,1502.58,12.96,12.82,14.44,848.19,850.61,198.683334,36.28,1.0332,196,0,14.724,2.06358,4.19,52802,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,615100.125000,188770.328125,30512.732422,2448.933350,652.599976,149.333328
12:32:25,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.001,1503.58,12.96,12.79,14.45,848.11,850.74,198.233337,36.11,1.0334,196,0,14.724,2.07251,4.19,52807,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,615361.750000,188846.328125,30528.732422,2448.933350,652.599976,149.333328
12:32:55,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.001,1504.58,12.96,12.79,14.43,848.19,850.80,199.466660,36.25,1.0334,196,0,14.725,2.07798,4.19,52812,0.400000,1.566667,1.566667,0.400000,1.566667,1.566667,615613.750000,188919.671875,30542.400391,2451.466553,652.599976,149.333328
12:33:25,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.000,1505.58,12.96,12.77,14.41,848.19,850.80,200.283340,36.46,1.0334,196,0,14.724,2.07201,4.19,52817,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,615855.312500,188991.406250,30553.132813,2452.399902,652.599976,149.333328
12:33:55,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.999,1506.58,12.96,12.78,14.44,848.14,850.80,197.816666,36.52,1.0334,196,0,14.725,2.07624,4.19,52821,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,616129.437500,189080.531250,30566.599609,2452.399902,652.599976,149.333328
12:34:25,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.000,1507.58,12.96,12.74,14.40,848.08,850.74,198.883331,36.18,1.0334,196,0,14.724,2.07599,4.19,52826,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,616408.562500,189159.062500,30577.933594,2452.399902,652.599976,149.333328
12:34:55,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.000,1508.58,12.96,12.72,14.41,848.16,850.80,194.366669,36.14,1.0334,196,0,14.725,2.08022,4.19,52830,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,616684.000000,189243.968750,30590.199219,2452.399902,652.599976,149.333328
12:35:25,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,1.999,1509.58,12.95,12.74,14.44,848.03,850.77,199.333328,36.18,1.0334,196,0,14.726,2.07201,4.19,52834,0.566667,0.700000,0.900000,0.566667,0.700000,0.900000,616891.437500,189309.937500,30599.333984,2452.800049,653.000000,149.333328
12:35:55,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.000,1510.58,12.95,12.71,14.40,848.09,850.98,199.616669,36.25,1.0337,196,0,14.724,2.07077,4.19,52839,0.766667,1.466667,2.133333,0.766667,1.466667,2.133333,617152.937500,189393.531250,30610.466797,2455.333252,654.333313,149.333328
12:36:25,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.000,1511.58,12.93,12.73,14.41,848.01,850.78,197.433334,36.19,1.0335,196,0,14.725,2.07649,4.19,52843,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,617464.375000,189487.796875,30622.466797,2455.866699,654.333313,149.333328
12:36:55,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.000,1512.58,12.94,12.70,14.42,848.14,850.93,197.733337,36.21,1.0337,196,0,14.723,2.07276,4.19,52847,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,617741.750000,189561.671875,30632.466797,2456.466553,654.333313,149.333328
12:37:25,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,1.999,1513.58,12.94,12.70,14.44,848.09,850.77,200.216660,36.18,1.0335,196,0,14.725,2.06457,4.19,52851,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,618002.562500,189640.062500,30643.732422,2457.600098,654.333313,149.333328
12:37:55,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.000,1514.58,12.93,12.70,14.43,848.12,850.91,198.866669,36.25,1.0337,196,0,14.724,2.06407,4.19,52855,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,618244.000000,189716.093750,30653.000000,2457.866699,654.333313,149.333328
12:38:25,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.000,1515.58,12.92,12.68,14.43,848.01,850.80,197.183334,36.29,1.0336,196,0,14.723,2.05740,4.19,52859,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,618583.062500,189823.531250,30667.533203,2459.333252,654.333313,149.333328
12:38:55,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.001,1516.58,12.93,12.67,14.38,848.07,850.98,198.933334,36.34,1.0338,196,0,14.725,2.05888,4.19,52863,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,618918.812500,189923.093750,30681.867188,2459.333252,654.333313,149.333328
12:39:25,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.001,1517.58,12.92,12.66,14.40,848.07,850.91,198.783340,36.41,1.0337,196,0,14.724,2.07674,4.19,52866,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,619131.437500,189988.937500,30697.599609,2459.333252,654.333313,149.333328
12:39:55,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.000,1518.58,12.92,12.65,14.44,847.97,850.91,196.416672,36.31,1.0337,196,0,14.724,2.06086,4.19,52870,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,619389.875000,190069.593750,30710.132813,2460.399902,654.333313,149.333328
12:40:25,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.000,1519.58,12.91,12.67,14.38,847.99,850.93,196.466660,36.36,1.0338,196,0,14.723,2.06086,4.19,52874,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,619707.375000,190171.968750,30716.867188,2461.066650,654.333313,149.333328
12:40:55,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.001,1520.58,12.91,12.66,14.36,848.15,850.93,196.316666,36.31,1.0338,196,0,14.722,2.07475,4.19,52877,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,619976.562500,190259.140625,30733.066406,2462.466553,654.333313,149.333328
12:41:25,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.000,1521.58,12.90,12.61,14.39,848.18,851.01,197.616669,36.23,1.0339,196,0,14.723,2.06333,4.19,52881,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,620226.250000,190335.531250,30740.867188,2462.800049,654.333313,149.333328
12:41:55,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.000,1522.58,12.89,12.62,14.40,848.07,851.01,199.533340,36.31,1.0340,196,0,14.723,2.07027,4.19,52884,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,620495.312500,190418.265625,30755.199219,2464.533447,654.333313,149.333328
12:42:25,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.000,1523.58,12.89,12.63,14.38,848.01,851.01,197.050003,36.34,1.0340,196,0,14.722,2.05938,4.19,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,620726.125000,190489.000000,30763.333984,2464.533447,654.333313,149.333328
12:42:55,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.000,1524.58,12.88,12.60,14.40,848.10,850.99,199.466660,36.39,1.0340,196,0,14.723,2.07027,4.19,52891,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,620962.937500,190562.859375,30782.132813,2465.466553,654.333313,149.333328
12:43:25,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,1.999,1525.58,12.88,12.57,14.37,848.05,851.04,196.433334,36.49,1.0340,196,0,14.723,2.06185,4.19,52894,0.600000,2.000000,2.000000,0.600000,2.000000,2.000000,621241.437500,190649.593750,30802.000000,2468.000000,654.333313,149.333328
12:43:55,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,1.999,1526.58,12.89,12.58,14.38,848.13,850.96,194.083328,36.42,1.0339,196,0,14.723,2.06111,4.19,52898,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,621549.750000,190745.734375,30816.732422,2468.000000,654.333313,149.333328
12:44:25,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.000,1527.58,12.88,12.58,14.36,848.23,851.09,196.516663,36.34,1.0341,196,0,14.722,2.07450,4.19,52901,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,621773.312500,190816.265625,30827.333984,2468.199951,654.333313,149.333328
12:44:55,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,1.997,1528.58,12.88,12.58,14.33,848.13,851.04,200.366669,36.35,1.0340,196,0,14.721,2.07425,4.19,52904,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,622021.437500,190895.734375,30840.800781,2469.733398,654.333313,149.333328
12:45:25,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,1.998,1529.58,12.87,12.58,14.35,848.21,850.99,194.233337,36.35,1.0340,196,0,14.722,2.05543,4.19,52907,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,622280.125000,190979.593750,30849.199219,2470.266602,654.333313,149.333328
12:45:55,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,1.999,1530.58,12.86,12.57,14.36,848.13,850.97,197.766663,36.50,1.0340,196,0,14.721,2.05543,4.19,52910,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,622685.812500,191105.828125,30868.599609,2474.933350,654.333313,149.333328
12:46:25,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,1.999,1531.58,12.87,12.58,14.38,848.08,850.99,197.199997,36.62,1.0340,196,0,14.721,2.05789,4.19,52913,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,622981.312500,191197.000000,30879.800781,2475.466553,654.333313,149.333328
12:46:55,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,1.997,1532.57,12.87,12.57,14.32,848.16,851.02,199.666672,36.62,1.0340,196,0,14.722,2.06680,4.19,52916,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,623243.375000,191278.500000,30889.666016,2477.333252,655.000000,149.333328
12:47:25,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,1.996,1533.57,12.88,12.56,14.32,848.16,851.04,197.600006,36.51,1.0340,196,0,14.716,2.06878,4.13,52911,0.933333,1.033333,1.566667,0.933333,1.033333,1.566667,623504.250000,191359.328125,30899.867188,2478.399902,656.066650,149.333328
12:47:55,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,1.994,1534.57,12.86,12.40,14.32,848.08,851.23,196.283340,36.57,1.0343,196,0,14.715,2.05913,4.12,52896,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,623829.750000,191458.406250,30919.466797,2478.399902,656.066650,149.333328
12:48:25,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,1.994,1535.57,12.84,12.24,14.34,848.16,851.44,197.216660,36.51,1.0347,196,0,14.713,2.05641,4.11,52880,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,624078.687500,191531.406250,30929.933594,2478.399902,656.066650,149.333328
12:48:55,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,1.992,1536.56,12.82,12.10,14.31,848.25,851.52,194.800003,36.50,1.0348,196,0,14.712,2.05863,4.12,52865,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,624406.187500,191632.765625,30942.400391,2478.399902,656.066650,149.333328
12:49:25,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,1.990,1537.56,12.81,12.01,14.31,848.17,851.68,196.383331,36.72,1.0350,196,0,14.708,2.06531,4.11,52849,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,624714.125000,191729.000000,30962.267578,2480.133301,657.799988,149.333328
12:49:55,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,1.990,1538.55,12.80,11.85,14.27,848.15,851.81,195.066666,36.66,1.0352,196,0,14.707,2.06457,4.11,52834,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,624957.312500,191804.203125,30978.732422,2480.133301,657.799988,149.333328
12:50:25,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,1.989,1539.55,12.78,11.83,14.24,848.20,851.95,195.566666,36.75,1.0355,196,0,14.705,2.06432,4.11,52818,1.133333,1.466667,2.400000,1.133333,1.466667,2.400000,625243.000000,191892.828125,30993.666016,2481.399902,659.066650,150.600006
12:50:55,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,1.988,1540.54,12.78,11.75,14.25,848.23,852.05,196.666672,36.80,1.0356,195,0,14.705,2.05740,4.11,52802,1.866667,2.333333,2.733333,1.866667,2.333333,2.733333,625659.875000,192013.406250,31002.666016,2482.800049,659.599976,151.133331
12:51:25,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,1.994,1541.54,12.75,11.65,14.27,848.18,852.13,199.149994,36.96,1.0358,195,0,14.737,2.06482,4.10,52787,1.766667,2.533333,3.733333,1.766667,2.533333,3.733333,626046.250000,192135.265625,31019.867188,2487.133301,661.333313,151.133331
12:51:55,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,1.994,1542.53,12.75,11.64,14.23,848.18,852.26,196.583328,36.89,1.0360,195,0,14.736,2.05592,4.11,52771,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,626321.875000,192224.406250,31039.333984,2487.133301,661.333313,151.133331
12:52:25,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,1.992,1543.53,12.73,11.59,14.23,848.21,852.17,195.883331,36.97,1.0359,195,0,14.736,2.05715,4.10,52755,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,626638.687500,192324.265625,31059.400391,2487.399902,661.599976,151.133331
12:52:55,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,1.993,1544.53,12.72,11.52,14.19,848.26,852.27,197.316666,36.92,1.0361,195,0,14.736,2.05765,4.10,52740,1.000000,1.800000,2.566667,1.000000,1.800000,2.566667,626922.562500,192413.593750,31078.267578,2489.066650,663.066650,151.133331
12:53:25,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,1.992,1545.52,12.71,11.51,14.19,848.21,852.38,198.916672,36.99,1.0363,195,0,14.734,2.07350,4.10,52724,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,627191.312500,192496.796875,31095.199219,2490.600098,663.066650,151.133331
12:53:55,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,1.992,1546.52,12.69,11.49,14.17,848.09,852.34,193.783340,37.08,1.0363,195,0,14.736,2.05666,4.10,52708,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,627482.250000,192587.406250,31107.533203,2490.600098,663.066650,151.133331
12:54:25,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,1.991,1547.51,12.69,11.44,14.15,848.20,852.35,197.550003,37.14,1.0363,195,0,14.734,2.07400,4.10,52693,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,627742.937500,192668.593750,31125.732422,2490.600098,663.066650,151.133331
12:54:55,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,1.991,1548.51,12.66,11.40,14.13,848.15,852.43,198.966660,37.02,1.0365,195,0,14.734,2.07425,4.10,52677,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,628018.250000,192753.203125,31134.867188,2491.866699,664.333313,151.133331
12:55:25,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,1.990,1549.50,12.66,11.36,14.14,848.20,852.51,198.016663,37.16,1.0366,195,0,14.731,2.06482,4.09,52662,1.300000,1.933333,2.166667,1.300000,1.933333,2.166667,628337.625000,192852.203125,31152.000000,2492.333252,664.799988,151.133331
12:55:55,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,1.989,1550.50,12.64,11.37,14.13,848.13,852.51,198.716660,37.25,1.0367,195,0,14.731,2.06953,4.09,52646,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,628706.250000,192967.671875,31174.466797,2492.333252,664.799988,151.133331
12:56:25,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,1.990,1551.49,12.62,11.31,14.10,848.16,852.58,198.316666,37.18,1.0368,195,0,14.731,2.06829,4.10,52630,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,629068.562500,193073.593750,31196.400391,2492.333252,664.799988,151.133331
12:56:55,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.989,1552.49,12.61,11.32,14.10,848.21,852.52,198.333328,37.35,1.0368,194,0,14.733,2.05789,4.09,52615,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,629336.250000,193154.859375,31211.066406,2492.333252,664.799988,151.133331
12:57:25,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,1.994,1553.49,12.60,11.26,14.09,848.21,852.53,196.733337,37.34,1.0368,194,0,14.765,2.07151,4.09,52599,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,629561.875000,193225.593750,31220.666016,2492.866699,664.799988,151.133331
12:57:55,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,1.995,1554.48,12.58,11.28,14.06,848.19,852.61,198.316666,37.39,1.0370,194,0,14.765,2.06259,4.09,52583,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,629865.000000,193318.359375,31239.199219,2494.466553,665.200012,151.133331
12:58:25,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.994,1555.48,12.56,11.26,14.06,848.06,852.57,201.316666,37.53,1.0370,194,0,14.765,2.06606,4.09,52568,0.466667,1.200000,3.633333,0.466667,1.200000,3.633333,630118.562500,193395.593750,31258.333984,2498.933350,668.266663,152.866669
12:58:55,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,1.994,1556.48,12.55,11.24,14.05,848.19,852.57,199.750000,37.54,1.0371,194,0,14.765,2.07350,4.09,52552,1.000000,1.533333,2.433333,1.000000,1.533333,2.433333,630395.875000,193481.406250,31273.933594,2500.733398,669.733337,152.866669
12:59:25,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,1.993,1557.47,12.53,11.18,14.02,848.30,852.61,199.016663,37.66,1.0372,194,0,14.764,2.07948,4.09,52536,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,630687.437500,193570.937500,31286.800781,2501.000000,670.000000,152.866669
12:59:55,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,1.992,1558.47,12.52,11.18,14.00,848.20,852.59,196.850006,37.72,1.0372,194,0,14.764,2.06730,4.08,52520,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,630993.312500,193667.859375,31302.066406,2501.000000,670.000000,152.866669
13:00:25,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,1.992,1559.47,12.51,11.16,14.00,848.18,852.54,195.899994,37.66,1.0372,194,0,14.764,2.06730,4.09,52504,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,631262.562500,193748.062500,31312.666016,2501.533447,670.000000,152.866669
13:00:55,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,1.994,1560.46,12.48,11.14,13.98,848.18,852.60,196.883331,37.78,1.0373,194,0,14.763,2.07475,4.09,52489,0.500000,1.000000,1.233333,0.500000,1.000000,1.233333,631486.125000,193819.140625,31319.933594,2503.199951,670.466675,152.866669
13:01:25,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,1.991,1561.46,12.48,11.13,13.96,848.15,852.60,193.949997,37.79,1.0373,194,0,14.763,2.05444,4.08,52473,1.000000,1.900000,2.533333,1.000000,1.900000,2.533333,631782.562500,193915.140625,31335.466797,2506.066650,671.733337,152.866669
13:01:55,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,1.991,1562.45,12.46,11.13,13.97,848.21,852.56,198.283340,37.89,1.0374,194,0,14.763,2.06531,4.09,52457,1.000000,1.066667,1.966667,1.000000,1.066667,1.966667,632062.375000,193998.937500,31350.599609,2507.533447,673.066650,152.866669
13:02:25,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,1.992,1563.45,12.44,11.12,13.91,848.19,852.60,198.616669,37.99,1.0375,194,0,14.763,2.06556,4.08,52442,0.533333,0.633333,0.933333,0.533333,0.633333,0.933333,632324.125000,194074.734375,31359.000000,2507.933350,673.466675,152.866669
13:02:55,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,1.991,1564.45,12.43,11.10,13.89,848.22,852.64,198.149994,38.07,1.0376,194,0,14.762,2.06829,4.08,52426,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,632576.562500,194155.203125,31366.066406,2507.933350,673.466675,152.866669
13:03:25,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,1.991,1565.44,12.41,11.06,13.89,848.12,852.57,198.783340,38.21,1.0376,194,0,14.763,2.05938,4.08,52410,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,632840.250000,194241.406250,31379.267578,2507.933350,673.466675,152.866669
13:03:55,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,1.992,1566.44,12.40,11.27,13.88,848.22,852.37,198.016663,38.44,1.0373,194,0,14.773,2.05913,4.19,52424,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,633124.000000,194323.640625,31391.066406,2507.933350,673.466675,152.866669
13:04:25,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.997,1567.43,12.40,11.55,13.90,848.22,851.80,200.750000,38.22,1.0366,194,0,14.778,2.07251,4.19,52438,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,633393.875000,194408.937500,31399.466797,2508.733398,674.266663,152.866669
13:04:55,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,1.997,1568.43,12.40,11.77,13.86,848.14,851.51,197.083328,38.37,1.0363,194,0,14.780,2.06086,4.19,52451,1.000000,1.733333,2.366667,1.000000,1.733333,2.366667,633722.562500,194509.000000,31414.400391,2509.666748,675.200012,152.866669
13:05:25,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,1.998,1569.43,12.44,11.97,13.91,848.19,851.27,201.266663,38.32,1.0358,194,0,14.782,2.07748,4.19,52463,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,634005.062500,194592.593750,31431.066406,2509.666748,675.200012,152.866669
13:05:55,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.000,1570.43,12.44,12.10,13.94,848.13,851.09,195.550003,38.33,1.0356,194,0,14.783,2.07127,4.19,52475,0.533333,2.066667,2.066667,0.533333,2.066667,2.066667,634243.750000,194669.140625,31452.732422,2511.399902,675.200012,152.866669
13:06:25,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.001,1571.43,12.47,12.21,13.97,848.21,850.90,197.333328,38.17,1.0353,194,0,14.785,2.06358,4.19,52486,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,634460.812500,194735.468750,31465.333984,2511.399902,675.200012,152.866669
13:06:55,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.004,1572.44,12.48,12.30,13.98,848.23,850.96,198.783340,38.26,1.0353,194,0,14.786,2.07151,4.19,52497,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,634717.625000,194813.203125,31479.933594,2511.399902,675.200012,152.866669
13:07:25,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.002,1573.44,12.50,12.40,13.97,848.26,850.79,197.233337,38.17,1.0350,194,0,14.787,2.07475,4.19,52508,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,634998.000000,194899.671875,31493.800781,2511.399902,675.200012,152.866669
13:07:55,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.004,1574.44,12.50,12.46,13.98,848.15,850.79,199.083328,38.18,1.0350,194,0,14.788,2.06531,4.19,52518,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,635284.812500,194989.328125,31505.333984,2513.133301,675.200012,152.866669
13:08:25,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.005,1575.44,12.52,12.53,14.03,848.17,850.64,200.483337,38.03,1.0348,194,0,14.788,2.06804,4.19,52528,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,635538.187500,195071.796875,31515.132813,2513.133301,675.200012,152.866669
13:08:55,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.005,1576.44,12.52,12.56,14.02,848.12,850.66,198.399994,37.94,1.0348,194,0,14.790,2.07127,4.19,52538,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,635800.187500,195155.796875,31519.533203,2513.133301,675.200012,152.866669
13:09:25,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.003,1577.44,12.54,12.59,14.01,848.15,850.50,197.966660,37.98,1.0345,194,0,14.788,2.07973,4.19,52548,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,636052.000000,195229.000000,31522.400391,2513.133301,675.200012,152.866669
13:09:55,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,2.004,1578.45,12.54,12.62,14.02,848.20,850.40,199.449997,37.92,1.0344,194,0,14.791,2.07176,4.19,52557,0.966667,1.866667,1.966667,0.966667,1.866667,1.966667,636327.437500,195317.359375,31529.199219,2516.333252,675.400024,152.866669
13:10:25,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,2.005,1579.45,12.57,12.67,14.03,848.13,850.50,197.500000,37.96,1.0344,194,0,14.790,2.06680,4.19,52567,1.000000,1.666667,2.433333,1.000000,1.666667,2.433333,636607.750000,195404.468750,31544.466797,2518.333252,676.933350,152.866669
13:10:55,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,2.008,1580.45,12.57,12.66,14.03,848.16,850.50,199.633331,37.94,1.0344,194,0,14.791,2.08547,4.19,52576,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,636886.812500,195488.937500,31558.800781,2519.600098,676.933350,152.866669
13:11:25,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,2.006,1581.46,12.57,12.70,14.08,848.06,850.50,199.316666,37.40,1.0345,194,0,14.792,2.08047,4.19,52585,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,637165.812500,195571.671875,31573.333984,2522.666748,676.933350,152.866669
13:11:55,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,2.007,1582.46,12.58,12.67,14.07,848.08,850.42,200.466660,37.87,1.0343,194,0,14.791,2.08147,4.19,52593,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,637410.000000,195645.468750,31585.267578,2523.533447,676.933350,152.866669
13:12:25,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,2.007,1583.46,12.60,12.67,14.09,848.08,850.52,200.266663,37.87,1.0344,194,0,14.792,2.06482,4.19,52602,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,637668.187500,195727.265625,31597.000000,2523.533447,676.933350,152.866669
13:12:55,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,2.006,1584.47,12.60,12.71,14.09,848.08,850.39,198.716660,37.83,1.0342,194,0,14.790,2.07475,4.19,52611,1.000000,1.166667,2.133333,1.000000,1.166667,2.133333,637947.375000,195814.265625,31604.132813,2525.466553,678.866638,152.866669
13:13:25,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,2.008,1585.47,12.61,12.71,14.15,848.05,850.34,197.899994,38.02,1.0341,194,0,14.791,2.07276,4.19,52619,1.000000,1.533333,2.300000,1.000000,1.533333,2.300000,638223.187500,195893.140625,31618.267578,2528.800049,680.400024,152.866669
13:13:55,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,2.007,1586.47,12.61,12.72,14.07,848.13,850.44,199.716660,37.91,1.0342,194,0,14.791,2.08047,4.19,52627,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,638525.312500,195988.171875,31631.800781,2531.600098,680.400024,152.866669
13:14:25,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,2.008,1587.48,12.61,12.72,14.11,848.13,850.36,201.633331,37.79,1.0341,194,0,14.791,2.08247,4.19,52635,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,638839.812500,196082.062500,31648.533203,2533.600098,680.400024,152.866669
13:14:55,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,2.007,1588.48,12.62,12.70,14.11,848.13,850.54,197.050003,37.92,1.0343,194,0,14.791,2.07325,4.19,52643,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,639077.000000,196150.734375,31659.066406,2533.933350,680.400024,152.866669
13:15:25,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,2.007,1589.49,12.63,12.70,14.10,848.05,850.35,197.733337,37.76,1.0340,194,0,14.791,2.06878,4.19,52651,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,639367.625000,196242.140625,31672.800781,2533.933350,680.400024,152.866669
13:15:55,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,2.008,1590.49,12.62,12.70,14.11,848.13,850.49,199.000000,37.78,1.0342,194,0,14.791,2.08222,4.19,52658,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,639667.187500,196334.000000,31689.533203,2535.266602,680.400024,152.866669
13:16:25,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,2.007,1591.49,12.62,12.73,14.14,848.00,850.54,199.083328,37.76,1.0343,194,0,14.790,2.06953,4.19,52665,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,639957.187500,196426.328125,31710.333984,2536.266602,681.000000,152.866669
13:16:55,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.008,1592.50,12.63,12.72,14.12,848.15,850.38,200.933334,37.83,1.0341,194,0,14.793,2.07475,4.19,52673,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,640211.000000,196505.531250,31723.066406,2537.399902,682.133362,152.866669
13:17:25,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.007,1593.50,12.63,12.70,14.13,848.05,850.51,200.966660,37.89,1.0342,194,0,14.790,2.08247,4.19,52680,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,640496.000000,196598.203125,31733.066406,2537.399902,682.133362,152.866669
13:17:55,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.007,1594.50,12.64,12.70,14.13,848.07,850.56,199.433334,37.93,1.0342,194,0,14.790,2.06779,4.19,52687,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,640813.375000,196700.265625,31749.800781,2537.399902,682.133362,152.866669
13:18:25,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.007,1595.51,12.62,12.69,14.11,848.00,850.54,199.300003,37.98,1.0343,194,0,14.788,2.06878,4.19,52694,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,641042.375000,196775.406250,31765.466797,2537.399902,682.133362,152.866669
13:18:55,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.006,1596.51,12.64,12.68,14.14,848.20,850.69,198.916672,37.89,1.0344,194,0,14.790,2.07649,4.19,52700,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,641311.062500,196856.406250,31779.066406,2537.399902,682.133362,152.866669
13:19:25,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.006,1597.51,12.64,12.67,14.12,848.23,850.61,197.216660,37.87,1.0343,194,0,14.790,2.06482,4.19,52707,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,641573.375000,196932.593750,31798.199219,2537.399902,682.133362,152.866669
13:19:55,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.007,1598.52,12.64,12.66,14.11,848.10,850.53,201.250000,38.06,1.0342,194,0,14.790,2.08222,4.19,52714,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,641842.187500,197016.328125,31818.333984,2538.933350,682.133362,152.866669
13:20:25,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.006,1599.52,12.64,12.66,14.09,848.20,850.61,200.066666,37.86,1.0343,194,0,14.791,2.07176,4.19,52720,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,642158.375000,197109.468750,31838.333984,2539.133301,682.133362,152.866669
13:20:55,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.006,1600.52,12.65,12.66,14.11,848.20,850.56,200.016663,38.04,1.0342,194,0,14.790,2.07375,4.19,52726,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,642458.812500,197199.734375,31850.199219,2539.133301,682.133362,152.866669
13:21:25,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.006,1601.53,12.64,12.66,14.15,848.07,850.67,200.983337,37.94,1.0344,194,0,14.790,2.08422,4.19,52732,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,642742.375000,197286.140625,31863.132813,2539.133301,682.133362,152.866669
13:21:55,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.005,1602.53,12.63,12.64,14.13,848.18,850.64,197.899994,38.00,1.0344,194,0,14.790,2.07276,4.19,52739,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,642998.625000,197360.593750,31873.066406,2539.133301,682.133362,152.866669
13:22:25,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.006,1603.53,12.64,12.60,14.14,848.10,850.72,201.600006,37.94,1.0344,194,0,14.790,2.06779,4.19,52744,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,643254.375000,197442.531250,31886.466797,2540.466553,682.133362,152.866669
13:22:55,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.005,1604.53,12.64,12.63,14.11,848.07,850.64,199.883331,37.87,1.0343,194,0,14.788,2.07699,4.19,52750,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,643552.250000,197536.671875,31899.066406,2540.866699,682.133362,152.866669
13:23:25,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.004,1605.54,12.62,12.59,14.10,848.13,850.67,195.050003,37.88,1.0345,194,0,14.787,2.07027,4.19,52756,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,643816.375000,197617.734375,31911.732422,2542.199951,682.133362,152.866669
13:23:55,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.005,1606.54,12.62,12.60,14.13,848.16,850.72,197.533340,37.90,1.0345,194,0,14.788,2.06383,4.19,52762,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,644101.625000,197707.468750,31924.666016,2542.600098,682.133362,152.866669
13:24:25,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.006,1607.54,12.62,12.58,14.11,848.08,850.67,199.183334,38.02,1.0344,194,0,14.788,2.07499,4.19,52767,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,644441.187500,197803.671875,31935.066406,2543.933350,682.133362,152.866669
13:24:55,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.005,1608.54,12.62,12.58,14.11,848.21,850.72,196.883331,38.00,1.0345,194,0,14.787,2.08422,4.19,52773,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,644813.750000,197910.796875,31952.933594,2544.399902,682.133362,152.866669
13:25:25,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.005,1609.55,12.62,12.56,14.10,848.05,850.80,199.516663,38.13,1.0346,194,0,14.790,2.06854,4.19,52778,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,645244.125000,198043.500000,31982.400391,2547.600098,682.133362,152.866669
13:25:55,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.004,1610.55,12.62,12.55,14.10,848.16,850.59,198.933334,38.15,1.0343,194,0,14.788,2.06730,4.19,52783,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,645537.625000,198137.203125,31999.867188,2548.733398,682.133362,152.866669
13:26:25,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.006,1611.55,12.61,12.53,14.12,848.05,850.65,201.133331,38.18,1.0345,194,0,14.788,2.07450,4.19,52788,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,645829.812500,198229.828125,32014.666016,2549.533447,682.133362,152.866669
13:26:55,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.005,1612.55,12.62,12.52,14.11,848.10,850.72,198.466660,38.03,1.0345,194,0,14.787,2.07674,4.19,52794,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,646173.625000,198333.531250,32027.867188,2549.533447,682.133362,152.866669
13:27:25,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.005,1613.56,12.61,12.53,14.10,848.21,850.73,197.566666,38.23,1.0345,194,0,14.787,2.08197,4.19,52798,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,646460.375000,198424.140625,32044.132813,2549.533447,682.133362,152.866669
13:27:55,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.004,1614.56,12.60,12.52,14.11,848.13,850.68,199.616669,38.19,1.0345,194,0,14.787,2.08872,4.19,52803,0.433333,1.000000,1.133333,0.433333,1.000000,1.133333,646690.375000,198497.531250,32054.666016,2549.666748,682.266663,153.000000
13:28:25,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.004,1615.56,12.60,12.51,14.10,848.08,850.78,196.933334,38.13,1.0347,194,0,14.786,2.06308,4.19,52808,0.966667,1.300000,2.800000,0.966667,1.300000,2.800000,646990.187500,198582.937500,32070.333984,2551.266602,683.866638,154.600006
13:28:55,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.006,1616.56,12.60,12.50,14.08,848.18,850.68,198.766663,38.36,1.0345,194,0,14.786,2.06903,4.19,52813,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,647308.625000,198678.000000,32085.666016,2551.266602,683.866638,154.600006
13:29:25,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.003,1617.57,12.60,12.51,14.09,848.13,850.78,194.816666,38.30,1.0346,194,0,14.786,2.08072,4.19,52818,1.300000,1.466667,2.266667,1.300000,1.466667,2.266667,647604.375000,198771.265625,32101.933594,2552.866699,685.466675,154.600006
13:29:55,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.004,1618.57,12.59,12.47,14.06,848.13,850.78,194.983337,38.37,1.0347,194,0,14.786,2.07226,4.19,52822,0.600000,1.233333,1.300000,0.600000,1.233333,1.300000,647879.875000,198856.171875,32115.466797,2553.000000,685.599976,154.600006
13:30:25,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.003,1619.57,12.60,12.49,14.09,848.13,850.83,195.333328,38.49,1.0347,194,0,14.786,2.06680,4.19,52827,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,648211.625000,198959.406250,32132.800781,2553.000000,685.599976,154.600006
13:30:55,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.003,1620.57,12.61,12.45,14.10,848.21,850.86,199.766663,38.76,1.0347,194,0,14.787,2.07748,4.19,52831,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,648479.187500,199035.593750,32146.466797,2553.000000,685.599976,154.600006
13:31:25,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.003,1621.57,12.59,12.48,14.07,848.13,850.83,201.050003,38.89,1.0347,194,0,14.787,2.07923,4.19,52835,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,648759.187500,199120.796875,32163.599609,2553.000000,685.599976,154.600006
13:31:55,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.002,1622.57,12.60,12.48,14.10,848.08,850.83,197.149994,38.96,1.0347,194,0,14.787,2.06457,4.19,52840,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,649022.000000,199202.796875,32179.199219,2554.733398,685.599976,154.600006
13:32:25,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.003,1623.57,12.59,12.49,14.11,848.11,850.81,201.716660,39.04,1.0347,194,0,14.786,2.07077,4.19,52844,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,649271.187500,199277.171875,32194.867188,2554.733398,685.599976,154.600006
13:32:55,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.003,1624.58,12.57,12.43,14.10,848.16,850.86,197.633331,39.21,1.0348,194,0,14.785,2.06655,4.19,52848,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,649559.187500,199366.531250,32207.000000,2554.733398,685.599976,154.600006
13:33:25,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.004,1625.58,12.58,12.42,14.03,848.16,850.78,200.399994,39.30,1.0346,194,0,14.786,2.06903,4.19,52852,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,649878.375000,199465.859375,32222.466797,2554.733398,685.599976,154.600006
13:33:55,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.002,1626.58,12.58,12.42,14.09,848.16,850.86,198.100006,39.31,1.0347,194,0,14.787,2.07052,4.19,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,650139.625000,199548.671875,32232.533203,2554.733398,685.599976,154.600006
13:34:25,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,2.004,1627.58,12.56,12.38,14.07,848.14,850.89,201.600006,39.61,1.0348,194,0,14.785,2.07027,4.19,52860,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,650429.812500,199640.671875,32246.533203,2554.733398,685.599976,154.600006
13:34:55,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,2.002,1628.58,12.55,12.39,14.07,848.14,850.84,197.699997,39.73,1.0348,194,0,14.786,2.07052,4.19,52864,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,650686.187500,199716.406250,32256.933594,2554.733398,685.599976,154.600006
13:35:25,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,2.002,1629.58,12.55,12.40,14.04,848.35,851.05,199.516663,40.09,1.0350,194,0,14.785,2.07027,4.19,52867,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,650940.375000,199794.734375,32272.800781,2555.533447,685.599976,154.600006
13:35:55,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,2.002,1630.58,12.54,12.37,14.02,848.25,850.97,199.433334,40.30,1.0350,194,0,14.786,2.06209,4.19,52871,0.366667,1.466667,1.466667,0.366667,1.466667,1.466667,651201.187500,199870.734375,32288.000000,2556.466553,685.599976,154.600006
13:36:25,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,2.000,1631.58,12.52,12.37,14.04,848.28,850.87,199.916672,40.51,1.0349,194,0,14.787,2.06531,4.19,52875,0.500000,1.133333,3.066667,0.500000,1.133333,3.066667,651465.625000,199949.671875,32302.533203,2559.933350,689.066650,154.600006
13:36:55,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,2.002,1632.59,12.52,12.39,14.02,848.25,850.95,198.600006,40.34,1.0350,194,0,14.784,2.07873,4.19,52878,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,651783.812500,200043.000000,32320.066406,2561.533447,689.066650,154.600006
13:37:25,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,2.001,1633.59,12.51,12.32,14.02,848.26,850.89,199.583328,40.28,1.0350,194,0,14.784,2.06953,4.19,52882,1.500000,1.666667,2.600000,1.500000,1.666667,2.600000,652094.625000,200140.593750,32334.066406,2563.399902,690.799988,154.600006
13:37:55,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,2.000,1634.59,12.48,12.34,13.99,848.18,851.01,196.816666,40.56,1.0352,194,0,14.784,2.06829,4.19,52885,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,652313.312500,200206.671875,32342.800781,2563.399902,690.799988,154.600006
13:38:25,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,2.001,1635.59,12.47,12.27,13.98,848.26,850.93,198.666672,40.48,1.0352,194,0,14.784,2.07251,4.19,52889,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,652592.812500,200289.265625,32353.400391,2564.733398,690.799988,154.600006
13:38:55,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,2.000,1636.59,12.44,12.26,13.98,848.26,850.96,197.883331,40.52,1.0353,194,0,14.785,2.06482,4.19,52892,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,652848.812500,200367.859375,32358.267578,2565.133301,690.799988,154.600006
13:39:25,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.999,1637.59,12.43,12.27,13.94,848.38,850.96,200.016663,40.62,1.0353,194,0,14.784,2.07823,4.19,52895,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,653085.375000,200445.265625,32368.267578,2565.133301,690.799988,154.600006
13:39:55,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.998,1638.58,12.40,12.23,13.93,848.27,850.92,200.750000,40.70,1.0354,194,0,14.783,2.07251,4.19,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,653332.812500,200524.203125,32381.867188,2565.133301,690.799988,154.600006
13:40:25,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.998,1639.58,12.38,12.23,13.93,848.23,850.87,196.883331,40.95,1.0354,194,0,14.784,2.06209,4.19,52902,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,653547.812500,200591.062500,32400.666016,2566.533447,690.799988,154.600006
13:40:55,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.997,1640.58,12.35,12.20,13.89,848.21,850.85,198.033340,40.86,1.0355,194,0,14.783,2.06061,4.19,52905,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,653696.625000,200639.265625,32408.666016,2566.866699,690.799988,154.600006
13:41:25,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.996,1641.58,12.32,12.19,13.85,848.14,850.80,196.833328,40.94,1.0356,194,0,14.783,2.06606,4.19,52908,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,653863.625000,200693.203125,32418.599609,2566.866699,690.799988,154.600006
13:41:55,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.996,1642.58,12.29,12.16,13.82,848.09,850.91,200.233337,41.10,1.0358,194,0,14.784,2.06581,4.19,52911,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,654112.812500,200770.937500,32432.599609,2566.866699,690.799988,154.600006
13:42:25,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.993,1643.58,12.27,12.15,13.81,848.14,851.01,197.199997,41.16,1.0360,194,0,14.782,2.06457,4.19,52914,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,654324.187500,200831.203125,32437.732422,2566.866699,690.799988,154.600006
13:42:55,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.993,1644.57,12.23,12.09,13.74,848.13,850.76,196.649994,41.21,1.0358,194,0,14.779,2.05567,4.13,52912,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,654656.125000,200929.140625,32451.933594,2566.866699,690.799988,154.600006
13:43:25,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.993,1645.57,12.21,11.94,13.76,848.16,850.90,198.933334,41.37,1.0361,194,0,14.775,2.06854,4.12,52896,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,654931.375000,201011.734375,32468.000000,2566.866699,690.799988,154.600006
13:43:55,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.989,1646.56,12.17,11.81,13.73,848.06,851.11,196.566666,41.50,1.0365,193,0,14.772,2.05469,4.11,52881,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,655105.812500,201063.140625,32476.199219,2566.866699,690.799988,154.600006
13:44:25,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.994,1647.56,12.13,11.62,13.68,848.22,851.30,198.916672,41.54,1.0368,193,0,14.804,2.06036,4.11,52865,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,655269.000000,201114.734375,32481.000000,2566.866699,690.799988,154.600006
13:44:55,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.993,1648.56,12.09,11.52,13.64,848.05,851.41,199.933334,41.57,1.0371,193,0,14.803,2.07723,4.11,52850,0.300000,0.833333,1.000000,0.300000,0.833333,1.000000,655456.375000,201173.734375,32491.933594,2567.199951,691.133362,154.600006
13:45:25,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.992,1649.55,12.05,11.39,13.57,848.16,851.52,196.883331,41.57,1.0374,193,0,14.801,2.05691,4.11,52834,0.800000,0.933333,1.733333,0.800000,0.933333,1.733333,655716.187500,201253.531250,32503.000000,2568.600098,692.533325,154.600006
13:45:55,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.990,1650.55,12.00,11.29,13.55,848.01,851.63,199.783340,41.62,1.0377,192,0,14.799,2.06012,4.11,52818,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,655932.375000,201321.406250,32515.267578,2568.600098,692.533325,154.600006
13:46:25,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.994,1651.54,11.95,11.18,13.52,848.21,851.72,198.050003,41.68,1.0380,192,0,14.833,2.07748,4.11,52802,0.000000,1.033333,1.066667,0.000000,1.033333,1.066667,656115.187500,201380.265625,32529.400391,2568.733398,692.599976,154.666672
13:46:55,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.994,1652.54,11.90,11.11,13.45,848.22,851.81,200.316666,41.45,1.0384,192,0,14.832,2.06680,4.11,52787,0.300000,1.166667,3.000000,0.300000,1.166667,3.000000,656320.812500,201444.328125,32542.666016,2572.733398,694.933350,156.333328
13:47:25,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.991,1653.54,11.86,10.96,13.40,848.18,851.86,195.783340,41.61,1.0386,192,0,14.831,2.06185,4.11,52771,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,656575.312500,201524.937500,32562.599609,2575.266602,696.000000,156.333328
13:47:55,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.990,1654.53,11.80,10.92,13.38,848.16,851.93,201.266663,41.87,1.0389,192,0,14.830,2.06804,4.10,52755,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,656838.000000,201604.671875,32575.333984,2575.533447,696.000000,156.333328
13:48:25,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.988,1655.53,11.76,10.86,13.33,848.19,851.83,197.766663,41.87,1.0389,190,0,14.828,2.05691,4.10,52739,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,657032.375000,201662.796875,32584.000000,2576.866699,696.000000,156.333328
13:48:55,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,2.001,1656.53,11.73,10.80,13.30,848.12,852.02,201.233337,41.91,1.0392,190,0,14.896,2.07773,4.10,52724,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,657178.000000,201707.593750,32591.466797,2577.266602,696.000000,156.333328
13:49:25,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.998,1657.53,11.68,10.72,13.25,848.13,851.90,201.466660,42.00,1.0393,190,0,14.895,2.08097,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657374.625000,201764.265625,32597.599609,2577.266602,696.000000,156.333328
13:49:55,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.997,1658.52,11.65,10.68,13.20,848.19,852.08,201.316666,42.21,1.0396,190,0,14.895,2.07649,4.09,52692,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,657610.000000,201837.531250,32609.199219,2577.266602,696.000000,156.333328
13:50:25,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.998,1659.52,11.61,10.64,13.19,848.12,851.91,202.966660,42.76,1.0395,190,0,14.894,2.07549,4.10,52676,0.300000,1.100000,2.533333,0.300000,1.100000,2.533333,657816.625000,201902.000000,32624.199219,2580.466553,697.533325,157.866669
13:50:55,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.996,1660.52,11.58,10.60,13.14,848.15,852.04,200.216660,42.49,1.0398,190,0,14.893,2.07226,4.10,52660,0.733333,1.233333,1.366667,0.733333,1.233333,1.366667,658041.375000,201970.328125,32641.066406,2580.733398,697.733337,158.066666
13:51:25,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.996,1661.52,11.55,10.59,13.09,848.16,852.20,201.566666,42.33,1.0401,190,0,14.893,2.08472,4.09,52645,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,658198.000000,202021.593750,32661.599609,2582.333252,697.733337,158.066666
13:51:55,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.992,1662.52,11.51,10.52,13.08,848.14,852.21,202.149994,42.92,1.0402,190,0,14.890,2.06953,4.09,52629,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,658396.625000,202084.140625,32674.333984,2582.466553,697.733337,158.066666
13:52:25,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.993,1663.51,11.49,10.46,13.05,848.25,852.21,200.716660,42.80,1.0403,190,0,14.893,2.06953,4.09,52613,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,658565.812500,202139.593750,32683.599609,2584.199951,697.733337,158.066666
13:52:55,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.992,1664.51,11.45,10.41,12.99,848.20,852.17,200.366669,42.52,1.0404,190,0,14.890,2.07276,4.09,52597,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,658790.375000,202205.671875,32696.267578,2585.733398,697.733337,158.066666
13:53:25,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.992,1665.50,11.42,10.40,12.97,848.13,852.23,198.583328,42.81,1.0406,190,0,14.892,2.06531,4.09,52581,0.666667,1.100000,1.433333,0.666667,1.100000,1.433333,659034.812500,202277.671875,32712.199219,2586.600098,697.733337,158.066666
13:53:55,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.991,1666.50,11.39,10.36,12.97,848.19,852.25,196.266663,43.15,1.0407,190,0,14.890,2.06754,4.09,52566,0.233333,0.800000,1.200000,0.233333,0.800000,1.200000,659262.000000,202350.000000,32722.800781,2587.666748,697.733337,158.066666
13:54:25,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.991,1667.50,11.38,10.31,12.94,848.19,852.32,200.550003,42.80,1.0409,190,0,14.889,2.07823,4.09,52550,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,659466.625000,202408.140625,32733.666016,2587.666748,697.733337,158.066666
13:54:55,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.988,1668.49,11.32,10.26,12.90,848.20,852.24,195.800003,43.02,1.0410,188,0,14.887,2.05913,4.09,52534,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,659689.625000,202480.468750,32747.666016,2587.666748,697.733337,158.066666
13:55:25,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,2.000,1669.49,11.31,10.24,12.89,848.23,852.09,201.866669,43.35,1.0408,188,0,14.960,2.07201,4.09,52518,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,659854.625000,202533.734375,32754.199219,2587.666748,697.733337,158.066666
13:55:55,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.998,1670.49,11.26,10.21,12.84,848.09,852.22,202.016663,43.43,1.0412,188,0,14.957,2.08147,4.09,52502,0.200000,1.000000,1.666667,0.200000,1.000000,1.666667,660065.625000,202593.140625,32772.332031,2588.466553,698.533325,158.866669
13:56:25,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.999,1671.49,11.25,10.15,12.84,848.19,852.20,199.899994,43.53,1.0412,188,0,14.958,2.07400,4.08,52487,0.500000,1.000000,1.633333,0.500000,1.000000,1.633333,660258.625000,202654.140625,32786.933594,2589.399902,699.466675,159.800003
13:56:55,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.998,1672.49,11.23,10.16,12.83,848.09,852.26,201.949997,43.70,1.0413,188,0,14.958,2.08847,4.08,52471,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,660428.812500,202705.000000,32795.332031,2589.399902,699.466675,159.800003
13:57:25,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.997,1673.49,11.21,10.13,12.74,848.20,852.29,200.149994,43.43,1.0415,188,0,14.958,2.07923,4.08,52455,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,660699.187500,202781.796875,32809.332031,2589.399902,699.466675,159.800003
13:57:55,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,2.001,1674.49,11.17,10.27,12.73,848.23,851.93,200.866669,43.53,1.0412,188,0,14.965,2.09072,4.19,52468,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,660974.250000,202867.906250,32823.800781,2589.399902,699.466675,159.800003
13:58:25,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,2.001,1675.49,11.17,10.58,12.74,848.13,851.62,201.500000,43.57,1.0408,188,0,14.972,2.08722,4.19,52481,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,661196.187500,202933.406250,32836.464844,2590.733398,699.466675,159.800003
13:58:55,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,2.003,1676.49,11.16,10.76,12.70,848.08,851.31,203.883331,43.67,1.0404,188,0,14.973,2.08997,4.19,52493,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,661398.812500,202997.406250,32848.000000,2591.133301,699.466675,159.800003
13:59:25,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,2.007,1677.49,11.18,10.92,12.71,848.15,850.99,200.983337,43.50,1.0400,188,0,14.976,2.09875,4.19,52504,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,661633.375000,203068.203125,32854.398438,2591.133301,699.466675,159.800003
13:59:55,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,2.006,1678.49,11.19,11.04,12.76,848.12,850.81,199.649994,43.53,1.0397,188,0,14.978,2.07873,4.19,52515,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,661846.625000,203130.531250,32867.535156,2591.133301,699.466675,159.800003
14:00:25,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,2.007,1679.50,11.19,11.15,12.74,848.18,850.68,201.550003,43.75,1.0395,188,0,14.979,2.07699,4.19,52526,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,662031.187500,203184.328125,32877.601563,2591.199951,699.466675,159.800003
14:00:55,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,2.006,1680.50,11.19,11.23,12.73,848.15,850.68,203.733337,43.64,1.0395,188,0,14.979,2.08822,4.19,52536,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,662208.187500,203237.734375,32885.000000,2592.866699,699.466675,159.800003
14:01:25,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,2.008,1681.51,11.18,11.28,12.76,848.23,850.47,200.033340,43.74,1.0393,188,0,14.980,2.08772,4.19,52546,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,662433.625000,203308.734375,32892.398438,2593.600098,700.200012,159.800003
14:01:55,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,2.008,1682.51,11.19,11.31,12.72,848.23,850.50,201.983337,43.90,1.0393,188,0,14.981,2.07923,4.19,52556,0.100000,1.000000,1.500000,0.100000,1.000000,1.500000,662628.812500,203367.937500,32905.601563,2594.600098,701.200012,159.800003
14:02:25,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,2.008,1683.51,11.19,11.39,12.74,848.15,850.44,199.750000,43.58,1.0393,188,0,14.981,2.09423,4.19,52565,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,662834.000000,203428.671875,32916.398438,2594.600098,701.200012,159.800003
14:02:55,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,2.010,1684.52,11.18,11.40,12.72,848.15,850.34,200.199997,43.62,1.0392,188,0,14.980,2.07898,4.19,52574,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,663033.187500,203491.000000,32930.199219,2594.600098,701.200012,159.800003
14:03:25,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,2.009,1685.52,11.19,11.43,12.73,848.18,850.24,201.933334,43.88,1.0390,188,0,14.981,2.08872,4.19,52583,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,663208.937500,203549.562500,32938.867188,2595.733398,701.200012,159.800003
14:03:55,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,2.009,1686.53,11.19,11.47,12.72,848.18,850.39,203.699997,43.65,1.0392,188,0,14.981,2.08722,4.19,52592,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,663455.062500,203630.437500,32950.332031,2596.333252,701.200012,159.800003
14:04:25,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,2.010,1687.53,11.18,11.48,12.70,848.18,850.21,202.050003,43.72,1.0390,188,0,14.983,2.09699,4.19,52601,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,663694.812500,203706.203125,32966.464844,2596.333252,701.200012,159.800003
14:04:55,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,2.010,1688.54,11.16,11.48,12.69,848.10,850.14,202.949997,43.79,1.0390,188,0,14.983,2.09724,4.19,52609,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,663914.000000,203775.937500,32978.535156,2596.866699,701.200012,159.800003
14:05:25,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,2.008,1689.54,11.18,11.48,12.69,848.10,850.16,201.066666,43.80,1.0389,188,0,14.981,2.08272,4.19,52617,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,664156.375000,203853.328125,32997.066406,2598.866699,701.200012,159.800003
14:05:55,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,2.009,1690.55,11.14,11.49,12.72,848.13,850.19,199.983337,43.86,1.0391,188,0,14.981,2.07798,4.19,52626,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,664405.812500,203930.734375,33012.734375,2599.800049,701.200012,159.800003
14:06:25,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,2.009,1691.55,11.14,11.48,12.70,848.19,850.17,198.550003,43.96,1.0391,188,0,14.983,2.09022,4.19,52634,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,664593.625000,203988.671875,33020.132813,2599.800049,701.200012,159.800003
14:06:55,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,2.007,1692.55,11.15,11.47,12.68,848.24,850.14,199.083328,44.18,1.0390,188,0,14.984,2.08022,4.19,52641,0.000000,0.900000,1.766667,0.000000,0.900000,1.766667,664781.000000,204048.796875,33029.867188,2601.399902,702.799988,159.800003
14:07:25,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,2.007,1693.56,11.13,11.48,12.69,848.24,850.22,202.466660,44.01,1.0392,188,0,14.981,2.09599,4.19,52649,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,664985.375000,204109.203125,33039.332031,2601.533447,702.933350,159.800003
14:07:55,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,2.007,1694.56,11.13,11.44,12.68,848.21,850.11,201.550003,43.84,1.0391,188,0,14.981,2.08797,4.19,52657,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,665139.625000,204157.203125,33041.800781,2601.533447,702.933350,159.800003
14:08:25,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,2.007,1695.56,11.13,11.40,12.63,848.27,850.32,198.466660,44.18,1.0393,188,0,14.981,2.08122,4.19,52664,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,665316.625000,204211.859375,33050.265625,2602.199951,702.933350,159.800003
14:08:55,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,2.006,1696.57,11.11,11.42,12.66,848.14,850.23,199.750000,43.94,1.0393,188,0,14.979,2.07425,4.19,52671,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,665521.375000,204276.734375,33067.535156,2603.266602,702.933350,159.800003
14:09:25,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,2.006,1697.57,11.11,11.43,12.65,848.22,850.23,202.433334,44.13,1.0393,188,0,14.981,2.07699,4.19,52678,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,665756.375000,204349.671875,33082.132813,2603.266602,702.933350,159.800003
14:09:55,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,2.006,1698.57,11.09,11.40,12.66,848.14,850.36,200.216660,43.93,1.0395,188,0,14.980,2.07848,4.19,52685,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,665939.375000,204407.531250,33090.601563,2603.266602,702.933350,159.800003
14:10:25,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,2.007,1699.58,11.09,11.40,12.66,848.35,850.33,202.199997,43.97,1.0395,188,0,14.980,2.09197,4.19,52692,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,666154.000000,204472.796875,33101.734375,2603.666748,703.133362,159.800003
14:10:55,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,2.005,1700.58,11.08,11.36,12.64,848.25,850.26,201.033340,44.29,1.0394,188,0,14.980,2.07549,4.19,52699,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,666398.187500,204548.796875,33115.199219,2606.733398,704.666687,159.800003
14:11:25,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,2.006,1701.58,11.06,11.36,12.64,848.28,850.34,199.633331,44.09,1.0396,188,0,14.980,2.07400,4.19,52705,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,666636.812500,204621.468750,33126.800781,2608.466553,706.400024,159.800003
14:11:55,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,2.004,1702.58,11.06,11.33,12.61,848.38,850.36,203.933334,44.55,1.0396,188,0,14.980,2.09147,4.19,52712,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,666869.187500,204688.406250,33134.535156,2608.466553,706.400024,159.800003
14:12:25,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,2.005,1703.59,11.05,11.32,12.65,848.38,850.39,200.366669,44.41,1.0397,188,0,14.980,2.08222,4.19,52718,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,667095.000000,204759.062500,33142.933594,2608.466553,706.400024,159.800003
14:12:55,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,2.003,1704.59,11.04,11.29,12.57,848.34,850.44,201.366669,44.79,1.0398,188,0,14.980,2.09448,4.19,52724,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,667342.187500,204832.328125,33152.398438,2608.466553,706.400024,159.800003
14:13:25,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,2.005,1705.59,11.03,11.29,12.59,848.26,850.45,201.866669,44.69,1.0398,188,0,14.979,2.08722,4.19,52731,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,667657.000000,204928.140625,33172.265625,2610.066650,706.400024,159.800003
14:13:55,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,2.003,1706.59,11.03,11.29,12.56,848.29,850.42,200.666672,44.67,1.0398,188,0,14.978,2.09172,4.19,52736,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,667843.625000,204985.203125,33186.464844,2611.933350,706.400024,159.800003
14:14:25,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.003,1707.59,11.02,11.26,12.55,848.32,850.47,202.550003,44.73,1.0399,188,0,14.978,2.08547,4.19,52742,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,668018.625000,205041.062500,33197.000000,2611.933350,706.400024,159.800003
14:14:55,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.004,1708.60,11.00,11.26,12.56,848.16,850.42,202.533340,44.76,1.0399,188,0,14.977,2.09223,4.19,52748,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,668186.812500,205093.265625,33204.464844,2612.399902,706.400024,159.800003
14:15:25,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.002,1709.60,11.01,11.21,12.57,848.26,850.47,204.016663,44.79,1.0399,188,0,14.977,2.08447,4.19,52754,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,668390.625000,205154.140625,33213.265625,2613.666748,706.400024,159.800003
14:15:55,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.002,1710.60,11.00,11.22,12.56,848.16,850.40,203.266663,45.28,1.0398,188,0,14.978,2.08872,4.19,52759,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,668612.375000,205220.140625,33221.000000,2613.666748,706.400024,159.800003
14:16:25,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.002,1711.60,11.00,11.22,12.56,848.16,850.42,201.516663,44.96,1.0399,188,0,14.977,2.09097,4.19,52765,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,668835.875000,205288.640625,33230.000000,2613.666748,706.400024,159.800003
14:16:55,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.002,1712.60,11.00,11.17,12.53,848.22,850.42,202.199997,44.76,1.0399,188,0,14.978,2.08822,4.19,52770,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,669062.000000,205355.671875,33240.000000,2613.666748,706.400024,159.800003
14:17:25,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.002,1713.60,10.99,11.18,12.51,848.22,850.42,197.449997,45.31,1.0399,188,0,14.978,2.08097,4.19,52775,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,669313.812500,205429.468750,33249.933594,2613.666748,706.400024,159.800003
14:17:55,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.002,1714.60,10.98,11.18,12.52,848.17,850.41,200.816666,44.79,1.0400,188,0,14.978,2.08622,4.19,52781,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,669566.625000,205507.140625,33259.667969,2614.000000,706.400024,159.800003
14:18:25,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.002,1715.60,10.97,11.16,12.52,848.24,850.48,198.216660,44.61,1.0401,188,0,14.977,2.07798,4.19,52786,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,669769.812500,205565.734375,33267.933594,2616.000000,706.400024,159.800003
14:18:55,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.001,1716.60,10.97,11.11,12.48,848.30,850.46,201.949997,44.79,1.0401,188,0,14.976,2.07549,4.19,52791,0.166667,1.166667,1.800000,0.166667,1.166667,1.800000,669983.000000,205629.671875,33278.933594,2618.199951,707.466675,159.800003
14:19:25,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.003,1717.60,10.95,11.13,12.54,848.17,850.49,202.699997,44.90,1.0402,188,0,14.976,2.08622,4.19,52796,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,670167.187500,205687.140625,33290.867188,2618.866699,708.133362,159.800003
14:19:55,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.001,1718.61,10.96,11.10,12.50,848.25,850.49,200.966660,44.77,1.0401,188,0,14.976,2.08872,4.19,52801,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,670374.812500,205749.859375,33304.066406,2619.666748,708.133362,159.800003
14:20:25,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.001,1719.61,10.94,11.08,12.51,848.28,850.54,202.866669,44.69,1.0403,188,0,14.974,2.08697,4.19,52805,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,670592.187500,205818.937500,33324.199219,2620.533447,708.133362,159.800003
14:20:55,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.001,1720.61,10.94,11.09,12.48,848.30,850.59,200.600006,44.62,1.0403,188,0,14.976,2.08122,4.19,52810,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,670741.187500,205866.406250,33331.734375,2620.933350,708.133362,159.800003
14:21:25,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.000,1721.61,10.95,11.04,12.48,848.23,850.56,199.033340,45.12,1.0402,188,0,14.975,2.07425,4.19,52815,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,670915.625000,205922.406250,33345.398438,2622.533447,708.133362,159.800003
14:21:55,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.000,1722.61,10.94,11.01,12.48,848.33,850.64,198.100006,45.08,1.0404,188,0,14.976,2.07400,4.19,52819,0.200000,1.900000,1.900000,0.200000,1.900000,1.900000,671149.812500,205986.859375,33364.800781,2625.600098,708.133362,159.800003
14:22:25,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.000,1723.61,10.93,11.05,12.51,848.33,850.67,203.433334,45.05,1.0404,188,0,14.975,2.08747,4.19,52823,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,671383.375000,206056.796875,33377.265625,2627.800049,708.133362,159.800003
14:22:55,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.999,1724.61,10.93,11.06,12.44,848.38,850.54,202.883331,45.01,1.0403,188,0,14.976,2.08297,4.19,52828,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,671592.187500,206119.468750,33394.132813,2629.199951,708.133362,159.800003
14:23:25,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.999,1725.60,10.92,11.00,12.47,848.28,850.65,201.583328,45.24,1.0405,188,0,14.976,2.09147,4.19,52832,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,671814.812500,206184.531250,33404.601563,2629.199951,708.133362,159.800003
14:23:55,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.999,1726.60,10.92,11.00,12.45,848.33,850.70,202.100006,45.27,1.0405,188,0,14.975,2.07873,4.19,52836,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,672056.937500,206261.703125,33415.800781,2630.666748,708.133362,159.800003
14:24:25,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.998,1727.60,10.91,10.97,12.44,848.29,850.62,199.733337,45.73,1.0404,188,0,14.975,2.07052,4.19,52840,0.733333,1.300000,1.466667,0.733333,1.300000,1.466667,672304.375000,206337.328125,33429.265625,2631.266602,708.466675,159.800003
14:24:55,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.998,1728.60,10.92,10.95,12.43,848.23,850.67,202.149994,45.49,1.0405,188,0,14.974,2.07923,4.19,52844,0.766667,1.000000,1.700000,0.766667,1.000000,1.700000,672546.187500,206410.593750,33443.800781,2632.666748,709.866638,159.800003
14:25:25,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.999,1729.60,10.92,10.97,12.43,848.33,850.75,201.183334,45.47,1.0406,188,0,14.975,2.08247,4.19,52848,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,672718.625000,206459.328125,33451.066406,2632.666748,709.866638,159.800003
14:25:55,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.997,1730.60,10.91,10.93,12.48,848.23,850.72,198.699997,45.17,1.0406,188,0,14.975,2.06978,4.19,52852,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,672933.375000,206523.734375,33458.464844,2632.933350,709.866638,159.800003
14:26:25,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.998,1731.60,10.91,10.95,12.42,848.26,850.78,201.600006,45.30,1.0406,188,0,14.974,2.07973,4.19,52856,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,673160.375000,206593.671875,33467.132813,2635.066650,709.866638,159.800003
14:26:55,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.999,1732.60,10.91,10.93,12.46,848.52,850.88,202.216660,45.37,1.0408,188,0,14.972,2.07674,4.19,52860,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,673409.875000,206675.765625,33481.464844,2637.866699,709.866638,159.800003
14:27:25,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.998,1733.60,10.91,10.91,12.41,848.39,850.80,198.216660,45.38,1.0407,188,0,14.973,2.07649,4.19,52864,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,673700.187500,206771.468750,33499.601563,2637.866699,709.866638,159.800003
14:27:55,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.998,1734.60,10.91,10.92,12.44,848.42,850.78,201.766663,45.83,1.0406,188,0,14.973,2.07549,4.19,52867,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,673933.000000,206845.593750,33515.667969,2637.866699,709.866638,159.800003
14:28:25,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.998,1735.60,10.91,10.92,12.45,848.34,850.91,202.899994,45.54,1.0408,188,0,14.972,2.08772,4.19,52871,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,674218.812500,206930.593750,33531.199219,2637.866699,709.866638,159.800003
14:28:55,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.996,1736.59,10.91,10.87,12.40,848.29,850.93,199.966660,45.71,1.0408,188,0,14.973,2.07898,4.19,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,674475.375000,207008.734375,33541.800781,2638.000000,709.866638,159.800003
14:29:25,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.998,1737.59,10.92,10.89,12.45,848.38,850.88,201.266663,45.61,1.0407,188,0,14.973,2.09423,4.19,52878,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,674715.000000,207085.140625,33550.800781,2639.600098,709.866638,159.800003
14:29:55,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.997,1738.59,10.91,10.88,12.45,848.36,850.93,203.133331,45.41,1.0408,188,0,14.972,2.08497,4.19,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,674964.375000,207163.000000,33558.132813,2639.600098,709.866638,159.800003
14:30:25,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.996,1739.59,10.90,10.90,12.48,848.44,850.88,201.133331,45.11,1.0408,188,0,14.971,2.08697,4.19,52885,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,675224.812500,207245.734375,33565.464844,2639.600098,709.866638,159.800003
14:30:55,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.997,1740.59,10.89,10.85,12.41,848.50,850.91,200.300003,44.95,1.0409,188,0,14.972,2.08072,4.19,52888,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,675478.000000,207322.328125,33573.199219,2639.600098,709.866638,159.800003
14:31:25,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.997,1741.59,10.90,10.86,12.48,848.39,850.91,200.183334,44.76,1.0409,188,0,14.972,2.08572,4.19,52891,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,675753.375000,207405.734375,33583.667969,2641.333252,709.866638,159.800003
14:31:55,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.998,1742.59,10.88,10.87,12.45,848.52,850.89,197.966660,45.16,1.0409,188,0,14.971,2.07350,4.19,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,676001.000000,207484.265625,33591.398438,2641.333252,709.866638,159.800003
14:32:25,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.996,1743.58,10.89,10.86,12.40,848.34,851.01,201.466660,45.35,1.0410,188,0,14.971,2.07574,4.19,52898,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,676248.187500,207562.328125,33599.601563,2641.600098,709.866638,159.800003
14:32:55,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.997,1744.58,10.88,10.86,12.41,848.34,850.94,200.066666,45.77,1.0409,188,0,14.972,2.07898,4.19,52901,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,676460.625000,207632.734375,33615.601563,2643.066650,709.866638,159.800003
14:33:25,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.994,1745.58,10.88,10.85,12.41,848.32,850.89,203.333328,45.57,1.0409,188,0,14.972,2.07823,4.19,52904,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,676688.812500,207708.734375,33632.933594,2643.066650,709.866638,159.800003
14:33:55,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.997,1746.58,10.87,10.82,12.38,848.47,850.94,199.183334,45.39,1.0410,188,0,14.972,2.08347,4.19,52907,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,676986.375000,207803.468750,33653.464844,2643.066650,709.866638,159.800003
14:34:25,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.996,1747.58,10.88,10.81,12.41,848.47,850.94,200.133331,45.54,1.0409,188,0,14.972,2.07102,4.19,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,677262.812500,207887.140625,33667.667969,2643.066650,709.866638,159.800003
14:34:55,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.996,1748.57,10.87,10.82,12.41,848.40,850.91,200.383331,45.50,1.0409,188,0,14.971,2.08072,4.19,52912,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,677563.625000,207978.328125,33677.464844,2644.133301,709.866638,159.800003
14:35:25,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.995,1749.57,10.87,10.76,12.39,848.40,851.07,198.683334,45.45,1.0411,188,0,14.967,2.06531,4.12,52902,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,677819.000000,208057.859375,33685.398438,2644.800049,709.866638,159.800003
14:35:55,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,1.993,1750.57,10.86,10.59,12.43,848.47,851.36,202.666672,45.55,1.0415,188,0,14.962,2.07873,4.12,52887,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,678051.625000,208130.937500,33699.132813,2644.800049,709.866638,159.800003
14:36:25,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.992,1751.56,10.85,10.39,12.38,848.43,851.60,198.500000,45.51,1.0419,188,0,14.961,2.06606,4.11,52871,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,678320.375000,208207.265625,33709.867188,2645.800049,709.866638,159.800003
14:36:55,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.992,1752.56,10.82,10.30,12.34,848.41,851.65,199.483337,45.33,1.0421,188,0,14.962,2.08222,4.11,52855,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,678548.375000,208275.859375,33723.800781,2648.266602,709.866638,159.800003
14:37:25,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.989,1753.55,10.81,10.20,12.39,848.43,851.81,201.149994,45.94,1.0423,187,0,14.957,2.06978,4.11,52839,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,678834.937500,208364.906250,33741.265625,2648.266602,709.866638,159.800003
14:37:55,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.995,1754.55,10.78,10.10,12.31,848.34,851.94,200.600006,45.92,1.0425,187,0,14.991,2.08547,4.10,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,679084.812500,208443.937500,33749.933594,2648.266602,709.866638,159.800003
14:38:25,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.993,1755.55,10.76,10.05,12.28,848.55,852.02,200.583328,45.87,1.0427,187,0,14.990,2.06705,4.11,52808,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,679414.812500,208547.734375,33763.464844,2648.266602,709.866638,159.800003
14:38:55,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.992,1756.54,10.74,9.92,12.32,848.37,852.05,201.383331,45.84,1.0428,187,0,14.990,2.07898,4.10,52792,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,679727.000000,208643.140625,33776.265625,2648.266602,709.866638,159.800003
14:39:25,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,1.992,1757.54,10.71,9.89,12.22,848.35,852.09,202.316666,46.02,1.0430,187,0,14.987,2.08147,4.10,52776,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,680004.000000,208723.000000,33794.199219,2648.266602,709.866638,159.800003
14:39:55,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,1.991,1758.54,10.71,9.81,12.21,848.42,852.14,199.083328,46.11,1.0430,187,0,14.986,2.07599,4.10,52760,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,680280.625000,208810.796875,33820.332031,2649.000000,710.599976,159.800003
14:40:25,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,1.992,1759.53,10.68,9.76,12.21,848.38,852.17,203.066666,46.18,1.0432,187,0,14.986,2.08697,4.10,52744,0.533333,1.133333,1.666667,0.533333,1.133333,1.666667,680522.375000,208885.000000,33837.800781,2650.066650,711.666687,159.800003
14:40:55,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,1.990,1760.53,10.67,9.72,12.23,848.39,852.27,201.116669,46.36,1.0433,187,0,14.985,2.08422,4.09,52729,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,680745.875000,208956.406250,33846.933594,2650.066650,711.666687,159.800003
14:41:25,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,1.990,1761.52,10.65,9.67,12.22,848.47,852.41,200.283340,46.37,1.0436,187,0,14.985,2.06680,4.10,52713,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,680976.375000,209025.937500,33855.667969,2650.066650,711.666687,159.800003
14:41:55,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,1.989,1762.52,10.63,9.64,12.19,848.37,852.35,200.383331,46.50,1.0436,186,0,14.985,2.06779,4.10,52697,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,681172.812500,209086.062500,33863.535156,2650.066650,711.666687,159.800003
14:42:25,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,1.993,1763.51,10.62,9.64,12.18,848.42,852.46,202.183334,46.43,1.0438,186,0,15.005,2.08772,4.10,52681,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,681390.000000,209154.937500,33877.132813,2651.133301,711.666687,159.800003
14:42:55,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.991,1764.51,10.61,9.56,12.18,848.45,852.50,202.233337,45.71,1.0439,186,0,15.001,2.06854,4.09,52665,0.400000,1.800000,1.800000,0.400000,1.800000,1.800000,681634.562500,209231.828125,33891.933594,2653.199951,711.666687,159.800003
14:43:25,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.992,1765.50,10.58,9.54,12.15,848.46,852.52,200.216660,45.77,1.0440,186,0,15.001,2.07524,4.09,52649,0.166667,0.833333,1.533333,0.166667,0.833333,1.533333,681839.750000,209297.765625,33902.132813,2654.866699,713.066650,159.800003
14:43:55,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,1.992,1766.50,10.57,9.50,12.13,848.51,852.60,202.033340,45.66,1.0442,186,0,15.001,2.07475,4.09,52633,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,682063.437500,209369.031250,33911.199219,2655.199951,713.400024,159.800003
14:44:25,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,1.989,1767.50,10.56,9.47,12.10,848.51,852.45,201.516663,45.88,1.0440,184,0,15.001,2.06655,4.09,52617,0.633333,1.000000,2.500000,0.633333,1.000000,2.500000,682268.000000,209435.359375,33920.535156,2657.333252,715.000000,161.399994
14:44:55,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.002,1768.50,10.53,9.45,12.06,848.44,852.57,202.933334,45.69,1.0443,184,0,15.072,2.08647,4.08,52602,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,682476.562500,209500.562500,33929.066406,2658.666748,715.133362,161.533340
14:45:25,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.006,1769.50,10.51,9.42,12.07,848.36,852.53,200.066666,45.99,1.0443,184,0,15.071,2.09926,4.08,52585,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,682695.437500,209571.968750,33936.933594,2658.666748,715.133362,161.533340
14:45:55,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.003,1770.50,10.50,9.42,12.06,848.39,852.51,202.366669,45.37,1.0443,184,0,15.072,2.08222,4.09,52570,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,682857.875000,209620.296875,33942.535156,2659.466553,715.133362,161.533340
14:46:25,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.003,1771.50,10.48,9.39,12.06,848.45,852.51,203.699997,45.60,1.0444,184,0,15.071,2.09473,4.08,52554,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,683050.562500,209674.171875,33951.800781,2660.466553,715.133362,161.533340
14:46:55,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,2.000,1772.50,10.45,9.36,12.02,848.43,852.54,203.166672,45.54,1.0446,184,0,15.071,2.08972,4.09,52538,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,683279.062500,209743.640625,33967.066406,2660.466553,715.133362,161.533340
14:47:25,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,2.002,1773.50,10.42,9.36,12.00,848.48,852.51,199.733337,45.51,1.0446,184,0,15.070,2.08222,4.08,52522,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,683461.437500,209798.640625,33974.265625,2660.466553,715.133362,161.533340
14:47:55,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,2.000,1774.50,10.40,9.34,11.97,848.41,852.48,203.350006,45.53,1.0447,184,0,15.071,2.07948,4.08,52506,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,683615.875000,209844.031250,33978.464844,2660.466553,715.133362,161.533340
14:48:25,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.998,1775.50,10.38,9.34,11.98,848.39,852.56,201.266663,45.40,1.0449,184,0,15.070,2.08197,4.08,52490,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,683792.937500,209901.437500,33988.132813,2660.466553,715.133362,161.533340
14:48:55,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,2.001,1776.50,10.35,9.46,11.94,848.39,852.23,204.416672,45.53,1.0446,184,0,15.078,2.09499,4.19,52503,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,684003.437500,209968.359375,33994.867188,2660.466553,715.133362,161.533340
14:49:25,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,2.004,1777.51,10.33,9.73,11.94,848.35,851.81,202.966660,45.94,1.0441,184,0,15.082,2.08847,4.19,52515,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,684252.562500,210045.562500,34003.933594,2660.466553,715.133362,161.533340
14:49:55,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,2.005,1778.51,10.36,9.98,11.90,848.52,851.63,203.266663,45.69,1.0438,184,0,15.086,2.09825,4.19,52526,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,684460.687500,210108.640625,34015.000000,2660.466553,715.133362,161.533340
14:50:25,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,2.005,1779.51,10.35,10.08,11.98,848.39,851.34,205.949997,45.77,1.0435,184,0,15.088,2.10354,4.19,52537,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,684635.875000,210161.296875,34021.132813,2660.466553,715.133362,161.533340
14:50:55,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,2.005,1780.51,10.36,10.24,11.93,848.42,851.05,204.699997,45.32,1.0431,184,0,15.091,2.09649,4.19,52548,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,684844.937500,210226.765625,34035.000000,2660.466553,715.133362,161.533340
14:51:25,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,2.005,1781.52,10.37,10.33,11.96,848.34,851.13,205.250000,45.47,1.0431,184,0,15.092,2.10505,4.19,52558,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,685072.125000,210298.765625,34050.265625,2661.866699,715.133362,161.533340
14:51:55,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,2.007,1782.52,10.38,10.42,11.94,848.41,851.10,204.583328,45.56,1.0431,184,0,15.092,2.10051,4.19,52567,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,685251.875000,210350.500000,34054.535156,2663.466553,716.400024,161.533340
14:52:25,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,2.006,1783.52,10.38,10.49,11.94,848.41,850.92,201.433334,45.65,1.0428,184,0,15.093,2.08722,4.19,52576,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,685448.687500,210411.703125,34059.667969,2664.000000,716.933350,161.533340
14:52:55,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,2.008,1784.53,10.38,10.52,11.95,848.36,850.79,205.216660,45.60,1.0427,184,0,15.093,2.09775,4.19,52586,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,685616.250000,210464.171875,34064.800781,2664.000000,716.933350,161.533340
14:53:25,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,2.008,1785.53,10.38,10.55,11.94,848.41,850.84,203.516663,45.20,1.0428,184,0,15.093,2.09775,4.19,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685768.250000,210512.500000,34067.066406,2664.000000,716.933350,161.533340
14:53:55,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,2.008,1786.53,10.39,10.60,11.97,848.49,850.71,204.649994,45.27,1.0426,184,0,15.093,2.08847,4.19,52603,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,685947.750000,210565.828125,34073.132813,2665.733398,716.933350,161.533340
14:54:25,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,2.008,1787.54,10.38,10.63,11.98,848.39,850.69,198.699997,45.85,1.0425,184,0,15.093,2.08647,4.19,52611,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,686190.250000,210638.296875,34083.066406,2667.266602,716.933350,161.533340
14:54:55,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,2.008,1788.54,10.38,10.66,11.97,848.34,850.56,204.416672,45.84,1.0424,184,0,15.094,2.08397,4.19,52620,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,686417.750000,210704.703125,34095.601563,2669.066650,716.933350,161.533340
14:55:25,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,2.009,1789.55,10.39,10.67,11.95,848.44,850.60,205.216660,45.79,1.0424,184,0,15.096,2.10354,4.19,52628,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,686558.687500,210747.359375,34104.867188,2670.066650,716.933350,161.533340
14:55:55,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,2.008,1790.55,10.39,10.68,11.94,848.47,850.66,206.483337,46.58,1.0424,184,0,15.094,2.10152,4.19,52636,0.433333,1.000000,1.566667,0.433333,1.000000,1.566667,686759.062500,210809.765625,34118.667969,2672.066650,718.066650,161.533340
14:56:25,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,2.008,1791.56,10.39,10.70,11.94,848.47,850.66,203.616669,45.99,1.0425,184,0,15.096,2.09850,4.19,52644,0.200000,1.000000,1.300000,0.200000,1.000000,1.300000,686972.562500,210872.906250,34131.000000,2672.666748,718.666687,161.533340
14:56:55,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,2.008,1792.56,10.39,10.70,11.94,848.41,850.60,203.983337,45.84,1.0424,184,0,15.094,2.09649,4.19,52651,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,687176.562500,210936.296875,34146.601563,2672.666748,718.666687,161.533340
14:57:25,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,2.009,1793.56,10.38,10.69,11.93,848.39,850.58,204.300003,45.89,1.0424,184,0,15.094,2.08397,4.19,52659,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,687358.125000,210992.359375,34155.734375,2672.666748,718.666687,161.533340
14:57:55,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,2.009,1794.57,10.39,10.69,11.97,848.44,850.60,201.733337,45.94,1.0424,184,0,15.094,2.09147,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687525.750000,211039.906250,34160.398438,2672.666748,718.666687,161.533340
14:58:25,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,2.009,1795.57,10.38,10.69,11.97,848.41,850.56,205.066666,46.16,1.0424,184,0,15.096,2.10051,4.19,52673,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,687680.687500,211088.562500,34166.667969,2673.333252,719.333313,162.199997
14:58:55,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,2.010,1796.58,10.38,10.69,11.98,848.44,850.61,202.666672,45.75,1.0425,184,0,15.094,2.08472,4.19,52680,0.100000,0.166667,1.233333,0.100000,0.166667,1.233333,687830.125000,211133.828125,34180.464844,2674.399902,720.400024,163.266663
14:59:25,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,2.009,1797.58,10.39,10.70,11.99,848.49,850.66,202.333328,45.65,1.0425,184,0,15.096,2.08997,4.19,52687,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,688039.062500,211197.500000,34197.398438,2674.933350,720.400024,163.266663
14:59:55,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,2.009,1798.59,10.38,10.65,11.96,848.49,850.50,205.816666,45.61,1.0423,184,0,15.094,2.10253,4.19,52694,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,688232.687500,211258.296875,34205.199219,2676.133301,720.400024,163.266663
15:00:25,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,2.008,1799.59,10.38,10.68,11.94,848.36,850.69,207.383331,45.64,1.0426,184,0,15.093,2.09775,4.19,52700,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,688410.250000,211316.562500,34214.867188,2676.133301,720.400024,163.266663
15:00:55,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,2.008,1800.59,10.37,10.66,11.96,848.52,850.58,201.949997,46.05,1.0424,184,0,15.094,2.08622,4.19,52707,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,688574.937500,211367.171875,34222.867188,2676.133301,720.400024,163.266663
15:01:25,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,2.008,1801.60,10.37,10.64,11.94,848.42,850.63,203.533340,46.22,1.0425,184,0,15.094,2.09674,4.19,52713,0.100000,0.666667,1.766667,0.100000,0.666667,1.766667,688757.875000,211419.500000,34235.867188,2677.866699,722.133362,163.266663
15:01:55,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,2.008,1802.60,10.38,10.66,11.95,848.47,850.58,203.933334,46.14,1.0424,184,0,15.093,2.09499,4.19,52719,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,688935.750000,211471.968750,34246.132813,2677.866699,722.133362,163.266663
15:02:25,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,2.007,1803.61,10.37,10.64,11.96,848.39,850.76,203.100006,45.88,1.0427,184,0,15.094,2.10303,4.19,52726,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,689119.062500,211530.296875,34258.132813,2677.866699,722.133362,163.266663
15:02:55,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,2.007,1804.61,10.37,10.63,11.90,848.52,850.76,204.916672,45.98,1.0427,184,0,15.093,2.10379,4.19,52732,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,689306.687500,211586.437500,34271.199219,2677.866699,722.133362,163.266663
15:03:25,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,2.007,1805.61,10.36,10.62,11.92,848.44,850.64,201.850006,46.37,1.0425,184,0,15.093,2.09699,4.19,52738,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,689512.937500,211650.703125,34282.199219,2677.866699,722.133362,163.266663
15:03:55,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,2.007,1806.62,10.36,10.60,11.93,848.44,850.64,203.333328,46.26,1.0425,184,0,15.094,2.09097,4.19,52744,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,689728.937500,211718.562500,34292.601563,2677.866699,722.133362,163.266663
15:04:25,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,2.007,1807.62,10.36,10.60,11.94,848.37,850.69,202.633331,46.34,1.0426,184,0,15.093,2.08347,4.19,52749,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,689927.750000,211777.359375,34301.132813,2677.866699,722.133362,163.266663
15:04:55,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,2.008,1808.62,10.35,10.59,11.91,848.39,850.72,204.583328,46.27,1.0427,184,0,15.094,2.10127,4.19,52755,0.266667,1.800000,2.300000,0.266667,1.800000,2.300000,690161.062500,211852.093750,34311.000000,2682.199951,723.000000,164.133331
15:05:25,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,2.007,1809.63,10.37,10.57,11.94,848.42,850.76,203.516663,46.33,1.0426,184,0,15.093,2.08822,4.19,52760,0.333333,0.533333,2.133333,0.333333,0.533333,2.133333,690355.750000,211911.437500,34322.332031,2684.466553,725.266663,165.000000
15:05:55,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,2.009,1810.63,10.35,10.59,11.93,848.39,850.72,204.699997,46.26,1.0427,184,0,15.091,2.10102,4.19,52766,0.000000,0.266667,1.333333,0.000000,0.266667,1.333333,690538.125000,211966.234375,34327.000000,2686.533447,727.333313,165.000000
15:06:25,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,2.007,1811.63,10.35,10.58,11.91,848.42,850.75,204.633331,46.15,1.0427,184,0,15.092,2.09800,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690679.312500,212008.640625,34329.867188,2686.533447,727.333313,165.000000
15:06:55,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,2.007,1812.64,10.35,10.55,11.90,848.47,850.72,204.766663,46.50,1.0427,184,0,15.093,2.10177,4.19,52776,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,690870.125000,212060.906250,34334.933594,2686.533447,727.333313,165.000000
15:07:25,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,2.006,1813.64,10.35,10.54,11.92,848.45,850.72,204.100006,46.22,1.0427,184,0,15.092,2.10127,4.19,52781,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,691039.750000,212112.640625,34344.000000,2686.533447,727.333313,165.000000
15:07:55,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,2.006,1814.64,10.34,10.56,11.87,848.42,850.88,201.566666,46.61,1.0429,184,0,15.091,2.10177,4.19,52786,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,691228.937500,212172.765625,34353.867188,2686.533447,727.333313,165.000000
15:08:25,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,2.006,1815.65,10.35,10.53,11.89,848.50,850.83,204.766663,46.32,1.0428,184,0,15.092,2.09900,4.19,52791,1.000000,1.300000,2.266667,1.000000,1.300000,2.266667,691495.812500,212255.703125,34363.734375,2688.199951,729.000000,165.000000
15:08:55,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,2.006,1816.65,10.33,10.51,11.86,848.55,850.85,204.399994,46.43,1.0429,184,0,15.091,2.09599,4.19,52796,0.366667,1.100000,1.166667,0.366667,1.100000,1.166667,691737.312500,212329.093750,34372.535156,2688.266602,729.066650,165.000000
15:09:25,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,2.005,1817.65,10.33,10.49,11.88,848.45,850.78,203.516663,46.42,1.0428,184,0,15.092,2.09850,4.19,52801,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,691975.437500,212404.640625,34382.933594,2688.266602,729.066650,165.000000
15:09:55,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,2.006,1818.66,10.33,10.49,11.92,848.48,850.80,203.016663,46.90,1.0428,184,0,15.091,2.09951,4.19,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,692214.125000,212478.234375,34390.332031,2688.266602,729.066650,165.000000
15:10:25,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,2.006,1819.66,10.34,10.48,11.90,848.39,850.82,205.433334,47.50,1.0428,184,0,15.090,2.09348,4.19,52810,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,692460.125000,212553.437500,34405.398438,2688.266602,729.066650,165.000000
15:10:55,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,2.006,1820.66,10.33,10.48,11.90,848.48,850.83,202.466660,46.78,1.0429,184,0,15.091,2.08747,4.19,52815,0.166667,1.000000,1.366667,0.166667,1.000000,1.366667,692655.875000,212613.562500,34417.867188,2688.666748,729.466675,165.399994
15:11:25,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,2.006,1821.66,10.33,10.46,11.89,848.48,850.85,205.716660,46.96,1.0429,184,0,15.092,2.08672,4.19,52819,0.500000,1.266667,2.166667,0.500000,1.266667,2.166667,692859.062500,212675.703125,34435.332031,2690.000000,730.799988,166.733337
15:11:55,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,2.006,1822.67,10.33,10.47,11.92,848.37,850.80,203.466660,46.70,1.0428,184,0,15.091,2.10303,4.19,52824,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,693041.875000,212733.562500,34445.332031,2690.000000,730.799988,166.733337
15:12:25,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,2.006,1823.67,10.33,10.46,11.90,848.42,850.91,203.133331,46.69,1.0430,184,0,15.091,2.08622,4.19,52828,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,693282.250000,212811.031250,34459.601563,2690.133301,730.799988,166.733337
15:12:55,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,2.006,1824.67,10.33,10.46,11.91,848.50,850.91,202.216660,46.84,1.0429,184,0,15.089,2.09624,4.19,52832,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,693525.062500,212886.906250,34469.464844,2691.733398,730.799988,166.733337
15:13:25,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,2.007,1825.68,10.33,10.41,11.91,848.55,850.96,206.466660,46.70,1.0430,184,0,15.090,2.09549,4.19,52836,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,693733.875000,212951.296875,34479.867188,2691.733398,730.799988,166.733337
15:13:55,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,2.006,1826.68,10.34,10.41,11.91,848.47,850.93,203.116669,46.38,1.0430,184,0,15.090,2.08697,4.19,52840,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,693925.312500,213011.500000,34488.398438,2691.733398,730.799988,166.733337
15:14:25,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,2.006,1827.68,10.35,10.40,11.92,848.60,851.01,204.533340,46.56,1.0430,184,0,15.089,2.08972,4.19,52845,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,694216.625000,213101.937500,34498.332031,2692.266602,730.799988,166.733337
15:14:55,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,2.005,1828.69,10.33,10.40,11.89,848.48,850.98,203.666672,46.12,1.0431,184,0,15.090,2.08622,4.19,52849,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,694448.937500,213177.093750,34509.398438,2693.466553,730.799988,166.733337
15:15:25,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,2.005,1829.69,10.34,10.40,11.92,848.50,851.03,203.533340,46.36,1.0431,184,0,15.090,2.08772,4.19,52852,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,694635.437500,213229.296875,34511.933594,2693.466553,730.799988,166.733337
15:15:55,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,2.005,1830.69,10.33,10.41,11.92,848.61,851.03,202.533340,46.48,1.0431,184,0,15.088,2.10379,4.19,52856,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,694856.625000,213297.531250,34521.734375,2693.466553,730.799988,166.733337
15:16:25,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,2.005,1831.69,10.35,10.41,11.86,848.55,850.98,204.466660,46.37,1.0430,184,0,15.089,2.10707,4.19,52860,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,695006.562500,213345.296875,34529.265625,2694.666748,730.799988,166.733337
15:16:55,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.006,1832.70,10.33,10.39,11.93,848.55,851.11,204.133331,46.11,1.0432,184,0,15.090,2.09223,4.19,52864,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,695185.437500,213400.765625,34537.667969,2695.199951,730.799988,166.733337
15:17:25,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.005,1833.70,10.32,10.38,11.92,848.51,851.09,200.216660,45.93,1.0433,184,0,15.089,2.08497,4.19,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,695401.437500,213469.640625,34548.734375,2695.199951,730.799988,166.733337
15:17:55,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.005,1834.70,10.31,10.34,11.89,848.56,851.01,202.333328,46.24,1.0432,184,0,15.089,2.08847,4.19,52871,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,695575.875000,213524.968750,34561.066406,2696.733398,730.799988,166.733337
15:18:25,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.005,1835.70,10.31,10.36,11.88,848.61,851.09,200.300003,46.30,1.0433,184,0,15.089,2.08372,4.19,52874,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,695796.125000,213589.359375,34563.265625,2696.933350,730.799988,166.733337
15:18:55,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.005,1836.71,10.30,10.34,11.85,848.59,851.17,204.250000,46.14,1.0434,184,0,15.089,2.10555,4.19,52878,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,696036.687500,213663.359375,34573.867188,2696.933350,730.799988,166.733337
15:19:25,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.004,1837.71,10.30,10.33,11.87,848.61,851.14,206.266663,46.10,1.0434,184,0,15.089,2.09699,4.19,52881,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,696208.125000,213716.296875,34577.132813,2697.000000,730.799988,166.733337
15:19:55,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.005,1838.71,10.28,10.32,11.89,848.57,851.17,205.616669,46.03,1.0435,184,0,15.088,2.09699,4.19,52885,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,696414.125000,213784.296875,34588.535156,2698.666748,730.799988,166.733337
15:20:25,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.004,1839.71,10.29,10.32,11.85,848.69,851.22,201.683334,46.21,1.0435,184,0,15.088,2.08872,4.19,52888,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,696601.750000,213844.906250,34593.265625,2698.666748,730.799988,166.733337
15:20:55,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.004,1840.72,10.28,10.29,11.86,848.64,851.14,205.233337,46.31,1.0435,184,0,15.089,2.09147,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696750.562500,213892.171875,34599.933594,2698.666748,730.799988,166.733337
15:21:25,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.004,1841.72,10.28,10.29,11.85,848.67,851.30,202.433334,46.51,1.0436,184,0,15.088,2.08347,4.19,52894,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,696914.937500,213946.437500,34613.867188,2698.666748,730.799988,166.733337
15:21:55,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.003,1842.72,10.26,10.29,11.82,848.65,851.20,202.050003,46.36,1.0436,184,0,15.086,2.08322,4.19,52897,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,697075.062500,213997.562500,34623.800781,2699.333252,730.799988,166.733337
15:22:25,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.004,1843.72,10.26,10.28,11.85,848.70,851.28,200.649994,46.43,1.0437,184,0,15.089,2.08397,4.19,52900,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,697240.937500,214049.640625,34627.132813,2700.399902,730.799988,166.733337
15:22:55,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.003,1844.72,10.25,10.25,11.82,848.73,851.23,202.233337,45.98,1.0437,184,0,15.087,2.08622,4.19,52903,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,697398.250000,214099.437500,34635.933594,2701.066650,731.466675,166.733337
15:23:25,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.002,1845.72,10.24,10.27,11.77,848.70,851.23,204.216660,46.27,1.0437,184,0,15.088,2.09273,4.19,52906,0.000000,0.866667,1.400000,0.000000,0.866667,1.400000,697563.312500,214149.500000,34644.199219,2703.866699,732.533325,166.733337
15:23:55,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.002,1846.72,10.23,10.23,11.77,848.65,851.21,203.850006,45.98,1.0438,184,0,15.087,2.08572,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697697.875000,214190.359375,34649.265625,2703.866699,732.533325,166.733337
15:24:25,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.004,1847.73,10.21,10.21,11.78,848.66,851.21,203.683334,46.03,1.0438,184,0,15.088,2.09197,4.19,52912,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,697881.750000,214247.031250,34655.667969,2703.866699,732.533325,166.733337
15:24:55,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.000,1848.73,10.21,10.20,11.78,848.66,851.47,202.199997,46.31,1.0441,184,0,15.083,2.08022,4.12,52903,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,698058.937500,214298.765625,34660.398438,2703.866699,732.533325,166.733337
15:25:25,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.999,1849.73,10.19,10.00,11.77,848.82,851.53,202.699997,46.52,1.0443,184,0,15.080,2.07649,4.11,52887,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,698244.562500,214358.234375,34669.667969,2703.866699,732.533325,166.733337
15:25:55,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,1.998,1850.73,10.18,9.84,11.75,848.76,851.71,201.116669,46.43,1.0445,184,0,15.077,2.08097,4.11,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,698375.437500,214398.296875,34673.734375,2703.866699,732.533325,166.733337
15:26:25,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,1.998,1851.72,10.16,9.72,11.75,848.74,852.02,203.449997,46.51,1.0450,184,0,15.076,2.08972,4.11,52855,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,698526.250000,214443.703125,34685.199219,2703.866699,732.533325,166.733337
15:26:55,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,1.992,1852.72,10.13,9.59,11.73,848.75,852.20,202.583328,46.69,1.0453,184,0,15.075,2.07699,4.10,52839,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,698686.250000,214495.359375,34695.398438,2703.866699,732.533325,166.733337
15:27:25,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,1.994,1853.72,10.11,9.49,11.69,848.63,852.14,200.966660,47.19,1.0453,184,0,15.072,2.08297,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698828.687500,214538.437500,34698.667969,2703.866699,732.533325,166.733337
15:27:55,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,1.992,1854.71,10.09,9.41,11.66,848.76,852.24,200.583328,46.77,1.0455,184,0,15.072,2.07574,4.10,52808,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,698965.875000,214580.171875,34707.066406,2703.866699,732.533325,166.733337
15:28:25,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,1.994,1855.71,10.07,9.35,11.65,848.81,852.35,200.816666,46.77,1.0457,184,0,15.070,2.08722,4.10,52792,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,699081.750000,214616.093750,34712.199219,2705.199951,733.866638,166.733337
15:28:55,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,1.991,1856.70,10.05,9.28,11.63,848.71,852.51,199.199997,47.11,1.0460,184,0,15.069,2.07773,4.10,52776,0.000000,0.700000,1.033333,0.000000,0.700000,1.033333,699228.125000,214662.562500,34721.132813,2705.666748,734.333313,166.733337
15:29:25,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,1.992,1857.70,10.01,9.17,11.61,848.72,852.51,199.566666,47.04,1.0461,184,0,15.067,2.07300,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699361.312500,214701.906250,34722.933594,2705.666748,734.333313,166.733337
15:29:55,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,1.989,1858.70,10.00,9.12,11.58,848.78,852.57,200.183334,46.86,1.0463,183,0,15.067,2.07325,4.09,52744,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,699520.187500,214743.937500,34727.332031,2705.733398,734.333313,166.733337
15:30:25,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,1.996,1859.69,9.99,9.07,11.58,848.78,852.58,199.933334,46.86,1.0463,183,0,15.102,2.08372,4.10,52728,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,699662.250000,214787.765625,34738.867188,2707.399902,734.333313,166.733337
15:30:55,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,1.995,1860.69,9.96,9.06,11.56,848.81,852.66,205.166672,46.92,1.0465,183,0,15.102,2.08872,4.10,52713,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,699776.687500,214824.968750,34743.535156,2707.399902,734.333313,166.733337
15:31:25,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,1.994,1861.69,9.96,9.05,11.52,848.73,852.66,201.033340,47.16,1.0465,183,0,15.101,2.07574,4.09,52697,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,699883.437500,214858.906250,34753.066406,2707.733398,734.333313,166.733337
15:31:55,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.993,1862.68,9.93,8.97,11.50,848.74,852.72,203.100006,47.33,1.0467,183,0,15.100,2.09875,4.09,52681,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,700038.687500,214907.234375,34764.265625,2709.133301,734.333313,166.733337
15:32:25,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.993,1863.68,9.93,8.95,11.51,848.74,852.80,202.800003,47.13,1.0468,183,0,15.101,2.07499,4.09,52665,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,700181.875000,214951.437500,34767.535156,2709.133301,734.333313,166.733337
15:32:55,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,1.990,1864.68,9.91,8.92,11.52,848.67,852.72,200.483337,47.19,1.0468,183,0,15.100,2.07549,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700311.062500,214988.968750,34773.265625,2709.133301,734.333313,166.733337
15:33:25,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,1.992,1865.67,9.90,8.88,11.48,848.72,852.88,198.383331,46.95,1.0470,183,0,15.100,2.08297,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700467.437500,215029.234375,34780.332031,2709.133301,734.333313,166.733337
15:33:55,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,1.992,1866.67,9.88,8.88,11.45,848.80,852.88,205.116669,47.33,1.0471,183,0,15.099,2.09549,4.08,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700617.312500,215073.765625,34784.199219,2709.133301,734.333313,166.733337
15:34:25,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,1.991,1867.66,9.88,8.85,11.47,848.80,852.96,205.766663,47.53,1.0472,183,0,15.100,2.08497,4.08,52601,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,700757.437500,215114.968750,34791.398438,2709.133301,734.333313,166.733337
15:34:55,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,1.991,1868.66,9.86,8.83,11.43,848.81,852.89,200.399994,47.42,1.0472,183,0,15.098,2.07649,4.09,52585,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,700907.875000,215163.703125,34798.867188,2709.133301,734.333313,166.733337
15:35:25,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,1.990,1869.65,9.86,8.80,11.43,848.78,852.99,203.033340,47.30,1.0473,183,0,15.099,2.09047,4.08,52569,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,701040.250000,215204.828125,34806.199219,2709.666748,734.866638,167.266663
15:35:55,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.990,1870.65,9.85,8.75,11.42,848.78,852.99,200.566666,47.66,1.0473,182,0,15.099,2.07599,4.08,52553,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,701185.875000,215247.359375,34816.066406,2710.866699,736.066650,168.466660
15:36:25,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,1.995,1871.65,9.84,8.78,11.39,848.76,852.99,201.050003,47.63,1.0474,182,0,15.135,2.08572,4.08,52537,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,701313.750000,215284.968750,34826.734375,2710.866699,736.066650,168.466660
15:36:55,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,1.995,1872.64,9.83,8.74,11.41,848.94,853.02,205.899994,47.80,1.0474,182,0,15.135,2.09800,4.08,52521,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,701444.937500,215322.906250,34830.464844,2710.866699,736.066650,168.466660
15:37:25,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,1.995,1873.64,9.83,8.78,11.37,848.86,853.00,204.533340,47.67,1.0474,182,0,15.139,2.09398,4.19,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701550.250000,215355.562500,34835.265625,2710.866699,736.066650,168.466660
15:37:55,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,1.999,1874.64,9.82,8.98,11.40,848.89,852.67,204.083328,47.67,1.0470,182,0,15.145,2.10303,4.19,52526,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,701667.312500,215389.500000,34842.464844,2710.866699,736.066650,168.466660
15:38:25,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.000,1875.64,9.83,9.23,11.41,848.89,852.35,206.133331,47.79,1.0466,182,0,15.149,2.10379,4.19,52537,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,701805.312500,215431.765625,34849.066406,2710.866699,736.066650,168.466660
15:38:55,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.002,1876.64,9.86,9.43,11.40,848.83,852.05,204.350006,47.78,1.0461,182,0,15.150,2.09649,4.19,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701928.125000,215472.171875,34854.066406,2710.866699,736.066650,168.466660
15:39:25,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.004,1877.65,9.86,9.61,11.43,848.91,851.92,206.166672,47.69,1.0460,182,0,15.154,2.09398,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702078.562500,215519.500000,34856.667969,2710.866699,736.066650,168.466660
15:39:55,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.005,1878.65,9.89,9.75,11.43,848.85,851.62,206.116669,47.73,1.0455,182,0,15.155,2.09850,4.19,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702205.437500,215557.234375,34864.000000,2710.866699,736.066650,168.466660
15:40:25,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.006,1879.65,9.91,9.83,11.48,848.75,851.52,202.966660,47.61,1.0453,182,0,15.157,2.09398,4.19,52578,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,702368.687500,215607.171875,34877.601563,2710.866699,736.066650,168.466660
15:40:55,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.007,1880.65,9.92,9.93,11.48,848.84,851.36,205.649994,47.39,1.0451,182,0,15.156,2.10354,4.19,52587,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,702506.562500,215650.234375,34886.667969,2711.733398,736.066650,168.466660
15:41:25,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.007,1881.66,9.94,9.99,11.50,848.76,851.38,203.133331,47.27,1.0450,182,0,15.157,2.08747,4.19,52596,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,702613.750000,215685.640625,34890.933594,2712.866699,736.333313,168.466660
15:41:55,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.008,1882.66,9.96,10.05,11.52,848.84,851.30,204.183334,47.30,1.0448,182,0,15.158,2.10757,4.19,52604,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,702725.437500,215721.296875,34892.398438,2714.333252,737.799988,168.466660
15:42:25,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.006,1883.67,9.97,10.08,11.55,848.86,851.25,204.533340,47.76,1.0447,182,0,15.158,2.09448,4.19,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702835.062500,215751.031250,34896.667969,2714.333252,737.799988,168.466660
15:42:55,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.008,1884.67,10.00,10.12,11.56,848.86,851.40,205.333328,47.81,1.0448,182,0,15.158,2.09850,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702937.312500,215779.906250,34900.667969,2714.333252,737.799988,168.466660
15:43:25,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.009,1885.67,10.01,10.16,11.58,848.80,851.27,203.899994,47.60,1.0446,182,0,15.158,2.08372,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703022.937500,215803.828125,34903.933594,2714.333252,737.799988,168.466660
15:43:55,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.008,1886.68,10.01,10.18,11.58,848.90,851.21,204.550003,47.47,1.0445,182,0,15.159,2.09524,4.19,52637,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,703133.312500,215838.437500,34912.601563,2714.533447,738.000000,168.466660
15:44:25,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.008,1887.68,10.04,10.23,11.58,848.88,851.31,204.750000,47.70,1.0445,182,0,15.160,2.10102,4.19,52645,0.000000,0.866667,1.633333,0.000000,0.866667,1.633333,703284.937500,215888.171875,34923.535156,2716.066650,739.533325,168.466660
15:44:55,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.010,1888.69,10.04,10.23,11.61,848.82,851.18,205.550003,47.24,1.0444,182,0,15.159,2.09172,4.19,52653,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,703412.125000,215925.562500,34931.066406,2716.066650,739.533325,168.466660
15:45:25,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.009,1889.69,10.05,10.26,11.60,848.95,851.21,205.199997,47.17,1.0444,182,0,15.159,2.10429,4.19,52660,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,703563.437500,215970.828125,34938.066406,2716.066650,739.533325,168.466660
15:45:55,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.011,1890.70,10.07,10.26,11.61,849.02,851.26,205.800003,47.27,1.0444,182,0,15.160,2.09549,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703712.250000,216014.765625,34939.933594,2716.066650,739.533325,168.466660
15:46:25,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.011,1891.70,10.08,10.27,11.62,848.84,851.20,206.366669,47.33,1.0442,183,0,15.160,2.10631,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703795.875000,216038.437500,34943.867188,2716.066650,739.533325,168.466660
15:46:55,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.004,1892.70,10.08,10.28,11.61,848.94,851.23,205.283340,46.99,1.0443,183,0,15.124,2.08547,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703894.687500,216066.562500,34951.601563,2716.066650,739.533325,168.466660
15:47:25,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.007,1893.71,10.08,10.27,11.64,848.84,851.13,202.949997,46.79,1.0442,183,0,15.125,2.08397,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704026.125000,216105.234375,34954.265625,2716.066650,739.533325,168.466660
15:47:55,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.006,1894.71,10.09,10.31,11.64,848.97,851.18,205.516663,46.69,1.0442,183,0,15.124,2.09674,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704137.437500,216137.703125,34956.800781,2716.066650,739.533325,168.466660
15:48:25,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.006,1895.71,10.09,10.28,11.66,848.97,851.13,201.733337,46.76,1.0442,183,0,15.124,2.10656,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704266.937500,216177.640625,34961.867188,2716.066650,739.533325,168.466660
15:48:55,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.006,1896.72,10.09,10.30,11.61,848.76,851.15,203.683334,46.63,1.0442,183,0,15.123,2.09875,4.19,52708,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,704403.750000,216220.359375,34967.199219,2716.066650,739.533325,168.466660
15:49:25,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.006,1897.72,10.09,10.32,11.61,848.97,851.05,203.133331,46.55,1.0441,183,0,15.124,2.09976,4.19,52714,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,704517.437500,216257.703125,34979.000000,2716.066650,739.533325,168.466660
15:49:55,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.005,1898.72,10.08,10.30,11.61,848.84,851.02,201.366669,46.83,1.0441,183,0,15.125,2.08422,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704614.687500,216287.640625,34981.535156,2716.066650,739.533325,168.466660
15:50:25,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.005,1899.73,10.08,10.29,11.68,848.84,851.13,202.233337,46.80,1.0442,183,0,15.125,2.08522,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704712.937500,216319.359375,34984.464844,2716.066650,739.533325,168.466660
15:50:55,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.005,1900.73,10.09,10.29,11.62,848.99,851.18,202.383331,46.78,1.0442,183,0,15.124,2.09473,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704788.125000,216344.437500,34986.398438,2716.066650,739.533325,168.466660
15:51:25,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.004,1901.73,10.07,10.27,11.61,848.87,851.10,202.383331,46.57,1.0442,183,0,15.123,2.08397,4.19,52739,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,704873.062500,216371.437500,34991.199219,2717.399902,740.866638,168.466660
15:51:55,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.005,1902.73,10.07,10.27,11.61,848.94,850.97,203.899994,46.47,1.0440,183,0,15.124,2.08622,4.19,52745,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,704955.062500,216398.359375,34998.464844,2717.800049,741.266663,168.466660
15:52:25,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.005,1903.74,10.07,10.28,11.60,848.79,851.05,202.550003,46.55,1.0441,183,0,15.123,2.08547,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705051.750000,216430.031250,35004.132813,2717.800049,741.266663,168.466660
15:52:55,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.005,1904.74,10.07,10.26,11.62,848.84,851.10,203.116669,46.92,1.0442,183,0,15.124,2.09047,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705151.437500,216460.968750,35011.000000,2717.800049,741.266663,168.466660
15:53:25,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.004,1905.74,10.06,10.26,11.61,848.92,850.95,205.899994,46.66,1.0441,183,0,15.122,2.09825,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705258.937500,216492.703125,35015.398438,2717.800049,741.266663,168.466660
15:53:55,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.005,1906.74,10.06,10.23,11.60,848.82,851.08,201.850006,46.69,1.0442,183,0,15.123,2.08747,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705357.062500,216524.968750,35018.398438,2717.800049,741.266663,168.466660
15:54:25,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.005,1907.74,10.06,10.24,11.60,848.82,851.15,206.166672,46.81,1.0443,183,0,15.123,2.10354,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705468.125000,216558.968750,35025.132813,2717.800049,741.266663,168.466660
15:54:55,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.003,1908.75,10.06,10.26,11.65,848.87,851.08,202.233337,46.82,1.0442,183,0,15.123,2.08722,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705556.250000,216586.968750,35027.667969,2717.800049,741.266663,168.466660
15:55:25,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.004,1909.75,10.05,10.23,11.60,848.87,851.18,205.649994,47.40,1.0443,183,0,15.122,2.10077,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705633.875000,216611.031250,35032.800781,2717.800049,741.266663,168.466660
15:55:55,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.003,1910.75,10.05,10.21,11.62,848.87,851.11,203.750000,46.93,1.0443,183,0,15.123,2.08547,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705706.250000,216633.171875,35039.199219,2717.800049,741.266663,168.466660
15:56:25,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.004,1911.75,10.05,10.21,11.60,848.87,851.18,202.949997,47.04,1.0444,183,0,15.122,2.09624,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705765.062500,216651.968750,35043.132813,2717.800049,741.266663,168.466660
15:56:55,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.003,1912.75,10.05,10.16,11.58,848.84,851.18,204.883331,46.96,1.0444,183,0,15.122,2.09499,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705831.062500,216673.031250,35049.667969,2717.800049,741.266663,168.466660
15:57:25,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.003,1913.76,10.05,10.18,11.58,848.97,851.37,204.300003,46.74,1.0446,183,0,15.122,2.10379,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705909.062500,216697.296875,35054.066406,2717.800049,741.266663,168.466660
15:57:55,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.003,1914.76,10.05,10.21,11.61,848.95,851.29,204.283340,46.92,1.0445,183,0,15.122,2.09122,4.19,52807,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,706054.562500,216743.828125,35066.667969,2717.800049,741.266663,168.466660
15:58:25,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.004,1915.76,10.04,10.18,11.60,848.90,851.26,206.000000,47.30,1.0445,183,0,15.120,2.09649,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706157.437500,216774.640625,35069.000000,2717.800049,741.266663,168.466660
15:58:55,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.003,1916.76,10.03,10.17,11.57,848.88,851.26,204.899994,47.14,1.0445,183,0,15.121,2.09097,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706240.687500,216798.703125,35071.000000,2718.000000,741.266663,168.466660
15:59:25,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.003,1917.76,10.04,10.15,11.60,848.90,851.31,205.383331,47.18,1.0445,183,0,15.122,2.10328,4.19,52820,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,706373.437500,216831.906250,35074.332031,2719.533447,741.266663,168.466660
15:59:55,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.002,1918.76,10.03,10.13,11.56,848.77,851.37,203.783340,47.21,1.0447,183,0,15.122,2.09674,4.19,52825,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,706531.750000,216877.968750,35081.535156,2719.533447,741.266663,168.466660
16:00:25,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.002,1919.76,10.03,10.14,11.60,848.80,851.26,204.883331,47.32,1.0445,183,0,15.122,2.09624,4.19,52829,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,706640.250000,216911.828125,35090.132813,2719.533447,741.266663,168.466660
16:00:55,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.003,1920.77,10.03,10.15,11.60,848.93,851.21,202.683334,47.20,1.0445,183,0,15.122,2.08422,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706765.312500,216950.234375,35096.535156,2719.533447,741.266663,168.466660
16:01:25,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.003,1921.77,10.02,10.12,11.57,848.83,851.34,202.649994,47.03,1.0447,183,0,15.121,2.09448,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706868.562500,216979.703125,35098.800781,2719.533447,741.266663,168.466660
16:01:55,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.003,1922.77,10.02,10.13,11.58,848.83,851.32,204.866669,47.11,1.0446,183,0,15.121,2.08047,4.19,52841,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,706994.687500,217017.562500,35106.867188,2720.266602,742.000000,168.466660
16:02:25,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.004,1923.77,10.01,10.10,11.56,848.85,851.32,204.433334,47.30,1.0447,183,0,15.122,2.10278,4.19,52845,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,707122.937500,217058.765625,35112.398438,2721.266602,743.000000,168.466660
16:02:55,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.003,1924.77,10.02,10.12,11.59,848.85,851.32,204.466660,47.14,1.0446,183,0,15.121,2.08597,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707229.312500,217090.171875,35115.464844,2721.266602,743.000000,168.466660
16:03:25,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.003,1925.77,10.01,10.08,11.57,848.88,851.37,201.983337,47.08,1.0447,183,0,15.121,2.10328,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707312.562500,217114.171875,35116.066406,2721.266602,743.000000,168.466660
16:03:55,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.003,1926.77,10.02,10.08,11.60,849.01,851.34,203.500000,47.01,1.0447,183,0,15.121,2.08997,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707404.125000,217142.906250,35118.199219,2721.266602,743.000000,168.466660
16:04:25,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.004,1927.78,10.01,10.06,11.53,848.90,851.40,204.699997,47.39,1.0448,183,0,15.120,2.10606,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707473.437500,217164.359375,35119.535156,2721.266602,743.000000,168.466660
16:04:55,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.003,1928.78,10.01,10.09,11.55,848.90,851.45,204.449997,47.12,1.0448,183,0,15.121,2.08922,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707569.875000,217193.437500,35124.800781,2722.533447,743.000000,168.466660
16:05:25,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.003,1929.78,10.00,10.09,11.60,848.88,851.40,203.699997,46.36,1.0449,183,0,15.120,2.10026,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707710.125000,217229.703125,35132.000000,2723.000000,743.000000,168.466660
16:05:55,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.003,1930.78,9.99,10.03,11.56,848.96,851.38,205.600006,46.54,1.0449,183,0,15.121,2.10328,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707826.687500,217263.968750,35136.265625,2723.000000,743.000000,168.466660
16:06:25,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.003,1931.78,9.99,10.04,11.56,848.96,851.43,203.233337,46.75,1.0449,183,0,15.121,2.09549,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707913.437500,217288.765625,35140.132813,2723.000000,743.000000,168.466660
16:06:55,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.002,1932.78,9.99,10.05,11.53,848.96,851.38,202.633331,47.11,1.0448,183,0,15.120,2.08222,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707984.937500,217306.359375,35144.933594,2724.000000,743.000000,168.466660
16:07:25,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.002,1933.78,9.99,10.02,11.53,848.99,851.35,205.933334,47.23,1.0448,183,0,15.121,2.09750,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708074.562500,217330.500000,35149.132813,2724.733398,743.000000,168.466660
16:07:55,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.002,1934.79,9.98,10.05,11.53,848.94,851.46,206.033340,46.99,1.0450,183,0,15.120,2.09750,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708142.562500,217351.640625,35151.601563,2724.733398,743.000000,168.466660
16:08:25,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.001,1935.79,9.97,10.02,11.57,848.91,851.43,204.366669,47.12,1.0450,183,0,15.119,2.08497,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708201.750000,217370.031250,35155.464844,2724.733398,743.000000,168.466660
16:08:55,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.002,1936.79,9.97,9.99,11.52,848.91,851.38,203.766663,47.05,1.0449,183,0,15.121,2.10177,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708278.937500,217395.093750,35157.867188,2724.733398,743.000000,168.466660
16:09:25,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.002,1937.79,9.96,10.00,11.51,848.94,851.41,205.433334,46.97,1.0450,183,0,15.120,2.08572,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708325.312500,217410.562500,35159.464844,2724.733398,743.000000,168.466660
16:09:55,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.002,1938.79,9.95,9.98,11.51,849.05,851.43,205.816666,47.07,1.0450,183,0,15.120,2.09574,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708427.750000,217443.906250,35161.464844,2724.733398,743.000000,168.466660
16:10:25,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.001,1939.79,9.94,9.97,11.51,848.87,851.38,202.533340,47.18,1.0450,183,0,15.119,2.09197,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708513.875000,217469.968750,35165.867188,2724.733398,743.000000,168.466660
16:10:55,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.000,1940.79,9.95,9.99,11.52,849.02,851.59,206.633331,47.55,1.0452,183,0,15.120,2.09398,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708584.125000,217492.359375,35170.265625,2724.733398,743.000000,168.466660
16:11:25,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.001,1941.79,9.94,9.96,11.47,848.97,851.49,205.183334,47.25,1.0451,183,0,15.119,2.08947,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708682.562500,217524.437500,35174.265625,2724.733398,743.000000,168.466660
16:11:55,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.001,1942.79,9.93,9.97,11.48,849.02,851.51,204.566666,46.86,1.0452,183,0,15.119,2.08747,4.19,52910,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,708793.750000,217560.828125,35181.464844,2724.733398,743.000000,168.466660
16:12:25,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.001,1943.79,9.93,9.95,11.47,849.02,851.54,204.550003,47.24,1.0452,183,0,15.114,2.09850,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708888.125000,217585.500000,35187.132813,2724.733398,743.000000,168.466660
16:12:55,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,1.998,1944.79,9.92,9.83,11.50,849.02,851.62,202.616669,47.28,1.0454,183,0,15.111,2.07998,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708976.125000,217609.640625,35190.464844,2724.733398,743.000000,168.466660
16:13:25,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,1.997,1945.79,9.91,9.66,11.50,849.11,851.88,201.850006,47.09,1.0458,183,0,15.109,2.08872,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709091.875000,217641.703125,35192.800781,2724.733398,743.000000,168.466660
16:13:55,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,1.996,1946.79,9.88,9.48,11.44,849.03,852.14,204.516663,47.21,1.0462,183,0,15.108,2.09248,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709155.750000,217660.437500,35194.265625,2724.733398,743.000000,168.466660
16:14:25,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,1.994,1947.78,9.86,9.34,11.43,849.09,852.42,203.966660,47.27,1.0466,183,0,15.105,2.09574,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709234.250000,217683.437500,35199.933594,2724.733398,743.000000,168.466660
16:14:55,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,1.994,1948.78,9.84,9.26,11.43,848.99,852.54,201.233337,47.44,1.0468,183,0,15.104,2.08572,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709318.562500,217708.765625,35202.265625,2724.733398,743.000000,168.466660
16:15:25,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,1.990,1949.78,9.82,9.17,11.41,849.02,852.58,200.350006,47.48,1.0469,183,0,15.104,2.09223,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709436.125000,217745.562500,35206.265625,2724.733398,743.000000,168.466660
16:15:55,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,1.989,1950.77,9.80,9.07,11.36,849.10,852.56,203.899994,47.24,1.0470,183,0,15.101,2.09775,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709532.687500,217776.359375,35211.535156,2724.733398,743.000000,168.466660
16:16:25,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,1.990,1951.77,9.75,9.01,11.34,848.95,852.75,203.266663,47.06,1.0474,182,0,15.101,2.07948,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709662.562500,217818.093750,35219.464844,2724.733398,743.000000,168.466660
16:16:55,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,1.996,1952.76,9.75,8.96,11.31,849.08,852.80,203.283340,47.25,1.0475,182,0,15.136,2.08372,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709790.125000,217856.765625,35225.265625,2724.733398,743.000000,168.466660
16:17:25,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.995,1953.76,9.73,8.92,11.31,848.99,852.73,204.199997,47.53,1.0475,182,0,15.136,2.09549,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709932.125000,217898.171875,35230.000000,2724.733398,743.000000,168.466660
16:17:55,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,1.995,1954.76,9.71,8.87,11.30,848.99,852.83,205.533340,47.66,1.0477,182,0,15.135,2.09775,4.10,52733,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,710026.250000,217927.500000,35234.132813,2726.466553,744.733337,168.466660
16:18:25,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,1.994,1955.76,9.67,8.81,11.23,849.00,852.81,204.133331,47.60,1.0478,182,0,15.135,2.08397,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710094.125000,217946.562500,35235.933594,2726.466553,744.733337,168.466660
16:18:55,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.993,1956.75,9.67,8.77,11.24,849.05,852.93,203.800003,47.79,1.0479,182,0,15.134,2.09524,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710178.250000,217971.640625,35240.132813,2726.466553,744.733337,168.466660
16:19:25,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.993,1957.75,9.66,8.77,11.19,849.10,853.13,203.633331,47.90,1.0482,182,0,15.133,2.08672,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710295.750000,218005.703125,35245.933594,2726.466553,744.733337,168.466660
16:19:55,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.991,1958.74,9.62,8.71,11.16,849.06,853.00,204.266663,47.63,1.0482,182,0,15.134,2.08422,4.09,52670,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,710441.312500,218050.093750,35257.734375,2727.933350,744.733337,168.466660
16:20:25,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.990,1959.74,9.60,8.71,11.18,849.09,853.14,202.283340,48.08,1.0485,182,0,15.132,2.08822,4.09,52654,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,710554.250000,218083.500000,35264.535156,2728.199951,744.733337,168.466660
16:20:55,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,1.989,1960.73,9.59,8.64,11.16,849.06,853.11,201.666672,47.35,1.0485,180,0,15.132,2.07699,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710667.437500,218120.171875,35276.265625,2728.199951,744.733337,168.466660
16:21:25,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.003,1961.73,9.57,8.63,11.16,849.04,853.19,207.133331,47.99,1.0486,180,0,15.206,2.10404,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710767.312500,218151.968750,35285.132813,2728.199951,744.733337,168.466660
16:21:55,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.002,1962.74,9.56,8.60,11.17,849.10,853.04,206.166672,47.87,1.0485,180,0,15.205,2.10808,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710879.437500,218186.031250,35289.535156,2728.199951,744.733337,168.466660
16:22:25,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.000,1963.74,9.56,8.57,11.11,849.12,853.19,205.250000,48.10,1.0487,180,0,15.205,2.10354,4.09,52590,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,711021.437500,218228.906250,35294.000000,2729.066650,745.599976,168.466660
16:22:55,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.001,1964.74,9.54,8.53,11.11,849.15,853.17,207.383331,47.98,1.0487,180,0,15.204,2.10429,4.08,52574,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,711138.250000,218265.359375,35298.535156,2729.933350,746.466675,168.466660
16:23:25,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.000,1965.74,9.53,8.54,11.09,849.20,853.15,203.133331,47.97,1.0487,180,0,15.204,2.09223,4.08,52558,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,711303.875000,218315.640625,35302.867188,2729.933350,746.466675,168.466660
16:23:55,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,1.999,1966.74,9.51,8.51,11.07,849.24,853.25,206.600006,47.96,1.0489,180,0,15.204,2.10102,4.08,52541,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,711459.875000,218363.703125,35310.464844,2729.933350,746.466675,168.466660
16:24:25,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.001,1967.74,9.50,8.50,11.10,849.11,853.12,206.083328,48.38,1.0488,180,0,15.212,2.10883,4.19,52527,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,711661.750000,218427.234375,35324.933594,2729.933350,746.466675,168.466660
16:24:55,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.002,1968.74,9.50,8.67,11.10,849.03,852.97,206.833328,48.23,1.0486,180,0,15.214,2.11085,4.19,52540,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,711884.250000,218499.703125,35336.066406,2729.933350,746.466675,168.466660
16:25:25,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.005,1969.74,9.51,8.93,11.06,849.11,852.62,207.566666,48.20,1.0482,180,0,15.217,2.09850,4.19,52552,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,712040.562500,218548.906250,35346.734375,2731.266602,746.466675,168.466660
16:25:55,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.007,1970.74,9.52,9.12,11.07,849.08,852.36,204.699997,47.73,1.0478,180,0,15.222,2.09649,4.19,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712177.312500,218588.828125,35350.933594,2731.600098,746.466675,168.466660
16:26:25,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.008,1971.75,9.53,9.28,11.09,849.15,852.13,206.649994,48.08,1.0475,180,0,15.223,2.11338,4.19,52573,0.533333,0.700000,0.800000,0.533333,0.700000,0.800000,712381.750000,218649.359375,35360.332031,2731.800049,746.666687,168.666672
16:26:55,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.009,1972.75,9.55,9.39,11.11,849.04,851.89,205.016663,47.87,1.0471,180,0,15.225,2.09549,4.19,52582,0.600000,1.000000,1.766667,0.600000,1.000000,1.766667,712580.937500,218711.437500,35370.535156,2733.333252,748.200012,170.199997
16:27:25,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.009,1973.76,9.55,9.51,11.14,849.12,851.86,206.966660,48.03,1.0471,180,0,15.226,2.09448,4.19,52592,0.833333,1.000000,1.966667,0.833333,1.000000,1.966667,712807.375000,218779.562500,35385.132813,2734.866699,749.733337,170.199997
16:27:55,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.008,1974.76,9.58,9.62,11.15,849.12,851.78,204.199997,47.70,1.0469,180,0,15.226,2.10202,4.19,52601,0.066667,0.600000,1.633333,0.066667,0.600000,1.633333,712972.375000,218832.296875,35391.464844,2736.800049,751.666687,170.199997
16:28:25,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.010,1975.77,9.58,9.68,11.16,849.12,851.60,207.483337,47.82,1.0466,182,0,15.227,2.11465,4.19,52609,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,713174.250000,218890.640625,35392.132813,2737.066650,751.666687,170.199997
16:28:55,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.999,1976.76,9.59,9.73,11.17,849.22,851.58,204.583328,47.80,1.0466,182,0,15.155,2.09926,4.19,52618,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,713345.625000,218945.093750,35406.265625,2738.600098,751.666687,170.199997
16:29:25,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,1.999,1977.76,9.59,9.81,11.18,849.12,851.39,206.399994,47.77,1.0464,182,0,15.156,2.09072,4.19,52626,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,713522.812500,219002.765625,35413.132813,2738.600098,751.666687,170.199997
16:29:55,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,1.999,1978.76,9.60,9.82,11.18,849.22,851.47,204.500000,47.53,1.0464,182,0,15.155,2.08122,4.19,52634,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,713682.375000,219055.093750,35418.734375,2738.600098,751.666687,170.199997
16:30:25,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,1.998,1979.76,9.61,9.85,11.14,849.22,851.34,202.766663,47.73,1.0462,182,0,15.156,2.08172,4.19,52642,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,713848.625000,219109.640625,35424.734375,2738.600098,751.666687,170.199997
16:30:55,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,1.998,1980.76,9.61,9.87,11.20,849.19,851.42,204.566666,47.75,1.0463,182,0,15.156,2.08322,4.19,52650,0.200000,0.233333,0.500000,0.200000,0.233333,0.500000,714022.625000,219166.093750,35431.667969,2739.133301,752.200012,170.199997
16:31:25,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.998,1981.76,9.62,9.90,11.20,849.19,851.36,205.149994,48.33,1.0462,182,0,15.156,2.08272,4.19,52657,0.000000,0.833333,1.833333,0.000000,0.833333,1.833333,714170.812500,219212.093750,35441.535156,2741.133301,754.200012,170.199997
16:31:55,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,1.999,1982.76,9.63,9.91,11.23,849.14,851.48,203.066666,47.96,1.0463,182,0,15.156,2.08347,4.19,52664,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,714377.062500,219280.062500,35455.332031,2742.066650,755.133362,170.199997
16:32:25,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.001,1983.76,9.65,9.92,11.20,849.31,851.33,206.199997,48.01,1.0460,182,0,15.156,2.09172,4.19,52672,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,714553.000000,219336.703125,35467.933594,2742.066650,755.133362,170.199997
16:32:55,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.001,1984.76,9.65,9.94,11.22,849.21,851.38,206.000000,48.07,1.0461,182,0,15.156,2.09724,4.19,52679,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,714690.812500,219378.093750,35477.000000,2742.066650,755.133362,170.199997
16:33:25,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.000,1985.76,9.63,9.93,11.23,849.34,851.38,203.983337,47.99,1.0462,182,0,15.156,2.08547,4.19,52686,0.000000,0.666667,1.533333,0.000000,0.666667,1.533333,714852.375000,219430.171875,35488.734375,2743.800049,756.866638,170.199997
16:33:55,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.001,1986.76,9.64,9.96,11.22,849.21,851.28,205.300003,48.01,1.0460,182,0,15.156,2.10429,4.19,52693,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,715034.000000,219487.968750,35504.132813,2743.800049,756.866638,170.199997
16:34:25,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,2.000,1987.76,9.65,9.93,11.20,849.08,851.28,204.683334,48.12,1.0460,182,0,15.157,2.08522,4.19,52699,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,715220.375000,219547.093750,35514.398438,2743.800049,756.866638,170.199997
16:34:55,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.000,1988.76,9.65,9.95,11.20,849.18,851.33,203.883331,48.16,1.0460,182,0,15.157,2.08047,4.19,52706,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,715399.812500,219602.640625,35521.667969,2743.800049,756.866638,170.199997
16:35:25,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,2.002,1989.76,9.66,9.94,11.26,849.31,851.43,202.449997,47.78,1.0461,182,0,15.157,2.10505,4.19,52712,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,715615.000000,219669.500000,35527.132813,2743.800049,756.866638,170.199997
16:35:55,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,2.001,1990.76,9.65,9.92,11.22,849.29,851.28,204.899994,47.75,1.0460,182,0,15.156,2.10278,4.19,52718,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,715789.000000,219722.765625,35540.667969,2747.466553,756.866638,170.199997
16:36:25,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,2.000,1991.76,9.66,9.91,11.24,849.31,851.35,205.016663,47.88,1.0460,182,0,15.156,2.09524,4.19,52724,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,715951.187500,219766.968750,35549.332031,2748.933350,756.866638,170.199997
16:36:55,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.999,1992.76,9.67,9.92,11.22,849.26,851.38,204.449997,47.38,1.0461,182,0,15.157,2.09348,4.19,52731,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,716098.000000,219810.437500,35554.800781,2748.933350,756.866638,170.199997
16:37:25,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,2.000,1993.76,9.67,9.93,11.23,849.20,851.32,207.050003,47.71,1.0460,182,0,15.156,2.10152,4.19,52737,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,716255.187500,219859.828125,35560.667969,2749.066650,756.866638,170.199997
16:37:55,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,2.001,1994.76,9.66,9.92,11.24,849.20,851.35,202.233337,47.78,1.0460,182,0,15.156,2.08347,4.19,52742,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,716390.000000,219901.171875,35567.800781,2750.666748,756.866638,170.199997
16:38:25,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,2.001,1995.76,9.66,9.91,11.26,849.28,851.35,203.216660,47.73,1.0460,182,0,15.155,2.09699,4.19,52748,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,716581.375000,219959.765625,35573.601563,2751.866699,756.866638,170.199997
16:38:55,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,2.000,1996.76,9.67,9.92,11.24,849.23,851.43,201.066666,47.64,1.0461,182,0,15.155,2.08147,4.19,52754,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,716774.000000,220017.234375,35579.535156,2752.399902,756.866638,170.199997
16:39:25,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.001,1997.76,9.67,9.90,11.24,849.15,851.38,206.883331,47.81,1.0460,182,0,15.155,2.09197,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716948.187500,220068.640625,35583.867188,2752.399902,756.866638,170.199997
16:39:55,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.001,1998.76,9.67,9.87,11.24,849.23,851.45,207.316666,47.80,1.0461,182,0,15.156,2.09875,4.19,52765,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,717120.812500,220120.906250,35589.464844,2752.399902,756.866638,170.199997
16:40:25,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.001,1999.76,9.67,9.88,11.21,849.20,851.53,205.899994,47.90,1.0462,182,0,15.155,2.09850,4.19,52770,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,717275.812500,220170.765625,35597.066406,2752.399902,756.866638,170.199997
16:40:55,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.000,2000.76,9.67,9.89,11.24,849.28,851.53,206.000000,48.15,1.0462,182,0,15.156,2.10177,4.19,52775,0.000000,1.633333,1.666667,0.000000,1.633333,1.666667,717454.812500,220228.562500,35608.933594,2754.199951,756.933350,170.199997
16:41:25,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.002,2001.77,9.66,9.90,11.24,849.26,851.43,203.899994,47.68,1.0461,182,0,15.155,2.10177,4.19,52780,0.000000,0.500000,1.466667,0.000000,0.500000,1.466667,717627.812500,220284.234375,35618.199219,2755.866699,758.599976,170.199997
16:41:55,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.999,2002.77,9.67,9.86,11.28,849.20,851.53,203.483337,47.77,1.0462,182,0,15.155,2.08447,4.19,52785,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,717798.000000,220334.093750,35627.132813,2755.866699,758.599976,170.199997
16:42:25,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,1.999,2003.77,9.66,9.87,11.25,849.33,851.51,204.250000,47.39,1.0462,182,0,15.154,2.07898,4.19,52790,0.200000,0.433333,1.300000,0.200000,0.433333,1.300000,717984.000000,220390.437500,35634.398438,2756.933350,759.666687,170.199997
16:42:55,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.000,2004.77,9.66,9.86,11.29,849.26,851.69,202.816666,47.61,1.0465,182,0,15.156,2.09373,4.19,52795,0.000000,0.566667,1.066667,0.000000,0.566667,1.066667,718164.625000,220440.968750,35643.867188,2757.600098,760.333313,170.199997
16:43:25,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.000,2005.76,9.67,9.91,11.23,849.20,851.56,203.333328,47.44,1.0463,182,0,15.154,2.08322,4.19,52800,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,718321.187500,220488.640625,35650.667969,2758.533447,760.333313,170.199997
16:43:55,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,2.000,2006.76,9.66,9.84,11.27,849.36,851.64,204.516663,47.86,1.0464,182,0,15.154,2.08447,4.19,52805,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,718447.187500,220530.640625,35655.132813,2759.333252,760.333313,170.199997
16:44:25,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,2.000,2007.76,9.66,9.83,11.23,849.33,851.64,202.016663,47.80,1.0464,182,0,15.155,2.08397,4.19,52809,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,718575.000000,220572.500000,35657.734375,2760.266602,760.333313,170.199997
16:44:55,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.999,2008.76,9.66,9.85,11.24,849.36,851.61,205.166672,48.02,1.0463,182,0,15.154,2.07873,4.19,52814,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,718711.812500,220612.703125,35661.265625,2761.066650,760.333313,170.199997
16:45:25,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.999,2009.76,9.65,9.84,11.24,849.31,851.64,201.766663,47.91,1.0464,182,0,15.154,2.08147,4.19,52818,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,718881.187500,220665.906250,35667.667969,2761.066650,760.333313,170.199997
16:45:55,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,2.000,2010.76,9.66,9.82,11.23,849.44,851.66,203.733337,47.85,1.0464,182,0,15.155,2.10001,4.19,52823,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,719040.812500,220718.093750,35678.132813,2761.066650,760.333313,170.199997
16:46:25,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.999,2011.76,9.65,9.81,11.22,849.39,851.69,203.866669,47.40,1.0465,182,0,15.154,2.08397,4.19,52827,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,719164.812500,220758.500000,35685.535156,2761.066650,760.333313,170.199997
16:46:55,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,2.000,2012.76,9.64,9.83,11.23,849.37,851.72,203.816666,47.35,1.0466,182,0,15.154,2.08572,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719287.812500,220798.031250,35696.464844,2761.066650,760.333313,170.199997
16:47:25,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,2.000,2013.76,9.64,9.83,11.21,849.26,851.67,203.850006,47.40,1.0465,182,0,15.153,2.10026,4.19,52835,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,719419.187500,220837.359375,35704.132813,2761.066650,760.333313,170.199997
16:47:55,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.999,2014.76,9.63,9.76,11.26,849.29,851.74,202.333328,46.91,1.0467,182,0,15.153,2.08497,4.19,52840,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,719613.375000,220896.437500,35716.398438,2761.933350,760.333313,170.199997
16:48:25,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.999,2015.76,9.62,9.81,11.19,849.45,851.67,203.216660,46.97,1.0466,182,0,15.153,2.10580,4.19,52844,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,719788.000000,220948.093750,35728.066406,2762.800049,760.333313,170.199997
16:48:55,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.999,2016.76,9.63,9.78,11.21,849.40,851.74,201.983337,47.20,1.0467,182,0,15.153,2.08147,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719888.625000,220980.500000,35735.667969,2762.800049,760.333313,170.199997
16:49:25,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.998,2017.76,9.62,9.78,11.23,849.40,851.72,204.100006,46.84,1.0467,182,0,15.153,2.09976,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719992.625000,221014.500000,35739.800781,2762.800049,760.333313,170.199997
16:49:55,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,2.000,2018.76,9.62,9.76,11.22,849.34,851.67,206.166672,47.12,1.0466,182,0,15.151,2.09775,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720085.625000,221045.500000,35744.199219,2762.800049,760.333313,170.199997
16:50:25,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.998,2019.76,9.61,9.73,11.18,849.32,851.75,203.983337,47.18,1.0467,182,0,15.153,2.08422,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720174.187500,221071.640625,35747.933594,2762.800049,760.333313,170.199997
16:50:55,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.999,2020.76,9.60,9.72,11.22,849.30,851.73,205.250000,46.63,1.0468,182,0,15.151,2.09248,4.19,52863,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,720279.625000,221104.562500,35753.601563,2763.333252,760.333313,170.199997
16:51:25,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,2.000,2021.76,9.59,9.70,11.20,849.38,851.73,202.666672,46.60,1.0468,182,0,15.151,2.08697,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720379.187500,221132.765625,35760.535156,2764.533447,760.333313,170.199997
16:51:55,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.996,2022.76,9.59,9.69,11.21,849.30,851.76,202.600006,46.26,1.0469,182,0,15.153,2.08097,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720477.375000,221160.296875,35762.332031,2764.533447,760.333313,170.199997
16:52:25,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.998,2023.76,9.58,9.70,11.15,849.43,851.91,203.983337,46.51,1.0471,182,0,15.151,2.10278,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720552.187500,221183.703125,35766.066406,2766.266602,760.333313,170.199997
16:52:55,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.997,2024.75,9.57,9.68,11.15,849.46,851.86,202.433334,46.36,1.0471,182,0,15.153,2.08472,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720612.187500,221203.703125,35769.933594,2766.266602,760.333313,170.199997
16:53:25,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.998,2025.75,9.55,9.69,11.18,849.38,851.84,206.916672,46.72,1.0471,182,0,15.153,2.10026,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720669.812500,221221.437500,35770.066406,2766.266602,760.333313,170.199997
16:53:55,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.998,2026.75,9.54,9.68,11.16,849.36,851.84,202.250000,46.54,1.0472,182,0,15.149,2.08047,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720742.375000,221240.171875,35774.398438,2766.266602,760.333313,170.199997
16:54:25,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.998,2027.75,9.53,9.66,11.14,849.44,851.84,204.533340,46.57,1.0472,182,0,15.151,2.09926,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720812.187500,221261.093750,35779.199219,2766.266602,760.333313,170.199997
16:54:55,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.996,2028.75,9.53,9.66,11.14,849.44,851.84,202.533340,46.38,1.0472,182,0,15.151,2.08422,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720873.625000,221277.437500,35782.199219,2768.000000,760.333313,170.199997
16:55:25,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.996,2029.75,9.53,9.62,11.14,849.54,851.82,201.800003,46.55,1.0472,182,0,15.151,2.08972,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720926.375000,221294.562500,35783.734375,2768.000000,760.333313,170.199997
16:55:55,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.997,2030.75,9.51,9.61,11.10,849.47,851.84,206.616669,46.77,1.0473,182,0,15.150,2.09900,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720994.812500,221316.562500,35785.667969,2768.000000,760.333313,170.199997
16:56:25,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.996,2031.74,9.51,9.58,11.09,849.55,851.90,203.683334,46.43,1.0474,182,0,15.151,2.10051,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721095.187500,221346.171875,35788.398438,2768.000000,760.333313,170.199997
16:56:55,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.996,2032.74,9.49,9.60,11.06,849.55,851.93,204.783340,46.94,1.0475,182,0,15.150,2.09724,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721197.000000,221377.765625,35792.601563,2768.000000,760.333313,170.199997
16:57:25,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.995,2033.74,9.49,9.58,11.06,849.60,851.85,205.250000,46.46,1.0474,182,0,15.150,2.09775,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721259.375000,221398.562500,35794.332031,2768.000000,760.333313,170.199997
16:57:55,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.995,2034.74,9.48,9.60,11.07,849.51,851.98,201.583328,46.42,1.0476,182,0,15.150,2.08522,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721329.187500,221420.500000,35801.332031,2768.000000,760.333313,170.199997
16:58:25,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.994,2035.73,9.46,9.58,11.06,849.69,851.93,198.266663,46.13,1.0476,182,0,15.149,2.07748,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721388.000000,221439.703125,35806.667969,2768.000000,760.333313,170.199997
16:58:55,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.994,2036.73,9.46,9.48,11.06,849.64,852.14,202.283340,46.46,1.0479,182,0,15.146,2.08147,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721467.812500,221464.562500,35810.800781,2768.000000,760.333313,170.199997
16:59:25,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.996,2037.73,9.44,9.35,11.06,849.56,852.43,203.300003,46.60,1.0483,182,0,15.143,2.10127,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721523.000000,221480.437500,35816.332031,2768.000000,760.333313,170.199997
16:59:55,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.993,2038.72,9.42,9.17,11.02,849.69,852.59,203.466660,46.84,1.0485,182,0,15.139,2.09047,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721590.187500,221501.906250,35819.398438,2768.000000,760.333313,170.199997
17:00:25,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.989,2039.72,9.39,9.05,11.01,849.73,852.75,201.066666,46.44,1.0489,180,0,15.137,2.07574,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721663.625000,221525.031250,35825.066406,2769.266602,760.333313,170.199997
17:00:55,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.001,2040.72,9.37,8.93,10.98,849.52,852.81,203.149994,46.78,1.0490,180,0,15.210,2.09122,4.11,52839,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,721726.375000,221545.562500,35829.265625,2769.733398,760.333313,170.199997
17:01:25,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.998,2041.72,9.34,8.81,10.97,849.63,853.02,204.633331,47.16,1.0494,180,0,15.208,2.08647,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721800.187500,221570.171875,35835.000000,2769.733398,760.333313,170.199997
17:01:55,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.000,2042.72,9.32,8.75,10.92,849.74,853.10,204.466660,46.87,1.0496,180,0,15.207,2.10606,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721888.000000,221599.437500,35841.535156,2769.733398,760.333313,170.199997
17:02:25,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.998,2043.72,9.30,8.68,10.93,849.67,853.08,202.783340,46.79,1.0496,180,0,15.206,2.09750,4.10,52791,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,721979.812500,221627.031250,35849.667969,2770.800049,761.400024,171.266663
17:02:55,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.997,2044.72,9.29,8.59,10.91,849.77,853.24,201.966660,46.93,1.0498,180,0,15.206,2.09624,4.10,52775,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,722053.187500,221651.031250,35855.000000,2771.466553,762.066650,171.933334
17:03:25,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.996,2045.71,9.27,8.54,10.85,849.78,853.37,202.583328,47.06,1.0501,180,0,15.205,2.08472,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722109.812500,221666.437500,35858.667969,2771.466553,762.066650,171.933334
17:03:55,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.994,2046.71,9.24,8.51,10.86,849.63,853.48,205.183334,47.16,1.0503,180,0,15.203,2.08922,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722150.812500,221679.765625,35865.199219,2771.466553,762.066650,171.933334
17:04:25,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.994,2047.71,9.22,8.44,10.79,849.84,853.33,199.116669,47.10,1.0502,180,0,15.204,2.09197,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722232.187500,221703.093750,35867.535156,2771.466553,762.066650,171.933334
17:04:55,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.992,2048.70,9.21,8.40,10.82,849.66,853.41,203.083328,47.22,1.0503,180,0,15.202,2.09072,4.09,52711,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,722349.812500,221738.437500,35879.199219,2773.199951,762.933350,171.933334
17:05:25,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.993,2049.70,9.18,8.34,10.80,849.69,853.44,203.833328,46.88,1.0505,180,0,15.203,2.10202,4.09,52695,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,722450.375000,221766.296875,35889.464844,2774.933350,763.799988,171.933334
17:05:55,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.991,2050.70,9.17,8.34,10.81,849.80,853.52,206.183334,47.50,1.0506,180,0,15.202,2.09248,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722530.375000,221787.906250,35897.332031,2774.933350,763.799988,171.933334
17:06:25,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.992,2051.69,9.15,8.22,10.77,849.80,853.52,201.966660,47.14,1.0507,180,0,15.202,2.08522,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722592.187500,221807.562500,35899.265625,2775.866699,763.799988,171.933334
17:06:55,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.992,2052.69,9.13,8.23,10.75,849.68,853.63,199.583328,47.36,1.0509,180,0,15.201,2.08672,4.09,52647,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,722674.187500,221833.234375,35907.667969,2778.399902,763.799988,171.933334
17:07:25,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.991,2053.68,9.12,8.22,10.69,849.71,853.63,204.033340,47.54,1.0510,180,0,15.201,2.09649,4.08,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722790.187500,221869.234375,35914.265625,2778.399902,763.799988,171.933334
17:07:55,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.992,2054.68,9.10,8.21,10.70,849.79,853.56,207.383331,47.24,1.0510,180,0,15.200,2.09926,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722876.625000,221896.359375,35917.398438,2778.399902,763.799988,171.933334
17:08:25,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.990,2055.67,9.08,8.20,10.71,849.71,853.58,207.350006,47.25,1.0511,180,0,15.201,2.10102,4.09,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722961.000000,221922.171875,35920.535156,2778.399902,763.799988,171.933334
17:08:55,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.991,2056.67,9.07,8.15,10.69,849.71,853.67,204.666672,47.36,1.0512,180,0,15.199,2.09499,4.08,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723036.375000,221945.828125,35921.601563,2778.399902,763.799988,171.933334
17:09:25,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.989,2057.66,9.06,8.13,10.69,849.84,853.61,204.516663,47.49,1.0512,178,0,15.199,2.07998,4.08,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723111.375000,221969.828125,35925.398438,2778.399902,763.799988,171.933334
17:09:55,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.001,2058.66,9.05,8.11,10.69,849.79,853.72,206.100006,47.88,1.0513,178,0,15.272,2.09147,4.08,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723178.625000,221991.500000,35933.464844,2778.399902,763.799988,171.933334
17:10:25,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,2.005,2059.67,9.04,8.22,10.65,849.67,853.62,208.233337,47.63,1.0512,178,0,15.281,2.10681,4.19,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723250.187500,222015.359375,35942.332031,2778.399902,763.799988,171.933334
17:10:55,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,2.005,2060.67,9.04,8.51,10.66,849.72,853.02,206.283340,47.60,1.0505,178,0,15.284,2.09750,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723302.625000,222032.828125,35946.800781,2778.399902,763.799988,171.933334
17:11:25,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,2.008,2061.67,9.04,8.74,10.65,849.69,852.70,208.199997,47.40,1.0501,178,0,15.287,2.11947,4.19,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723405.812500,222065.500000,35948.601563,2778.399902,763.799988,171.933334
17:11:55,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,2.010,2062.68,9.06,8.90,10.68,849.79,852.58,206.816666,47.19,1.0499,178,0,15.291,2.12150,4.19,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723473.000000,222086.171875,35951.066406,2778.399902,763.799988,171.933334
17:12:25,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.009,2063.68,9.07,8.99,10.69,849.79,852.42,205.566666,47.18,1.0497,178,0,15.291,2.10328,4.19,52603,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,723561.375000,222114.765625,35957.734375,2780.133301,765.533325,171.933334
17:12:55,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,2.011,2064.69,9.07,9.07,10.70,849.74,852.32,203.416672,47.02,1.0496,178,0,15.292,2.10127,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723635.000000,222138.437500,35961.000000,2780.133301,765.533325,171.933334
17:13:25,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.011,2065.70,9.08,9.13,10.72,849.82,852.18,207.616669,46.76,1.0494,179,0,15.294,2.11541,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723672.625000,222150.968750,35964.734375,2780.133301,765.533325,171.933334
17:13:55,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,2.007,2066.70,9.10,9.22,10.72,849.79,852.20,207.316666,46.71,1.0493,179,0,15.257,2.11566,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723739.187500,222172.359375,35965.933594,2780.133301,765.533325,171.933334
17:14:25,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,2.007,2067.70,9.10,9.28,10.69,849.73,852.15,208.983337,46.69,1.0493,179,0,15.257,2.11288,4.19,52637,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,723805.812500,222193.640625,35971.535156,2781.666748,767.066650,171.933334
17:14:55,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,2.008,2068.71,9.11,9.31,10.73,849.84,852.04,208.316666,46.72,1.0491,179,0,15.258,2.10934,4.19,52645,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,723869.000000,222214.703125,35976.398438,2781.866699,767.266663,171.933334
17:15:25,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.008,2069.71,9.11,9.34,10.75,849.84,852.04,204.683334,46.48,1.0491,179,0,15.257,2.10505,4.19,52653,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,723949.812500,222239.765625,35982.464844,2782.133301,767.266663,171.933334
17:15:55,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,2.006,2070.71,9.11,9.39,10.72,849.68,851.89,207.583328,46.21,1.0489,179,0,15.259,2.10909,4.19,52661,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,724008.625000,222256.765625,35986.464844,2784.933350,767.266663,171.933334
17:16:25,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,2.007,2071.72,9.10,9.44,10.69,849.73,851.89,205.916672,46.24,1.0490,179,0,15.259,2.10202,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724057.000000,222269.703125,35988.867188,2785.333252,767.266663,171.933334
17:16:55,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,2.005,2072.72,9.10,9.38,10.72,849.71,851.86,207.000000,46.22,1.0489,179,0,15.259,2.11085,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724103.187500,222284.031250,35991.332031,2785.333252,767.266663,171.933334
17:17:25,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,2.006,2073.72,9.10,9.44,10.73,849.73,851.99,205.949997,46.64,1.0491,179,0,15.259,2.10530,4.19,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724172.187500,222307.031250,35995.000000,2786.399902,767.266663,171.933334
17:17:55,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,2.008,2074.72,9.09,9.45,10.73,849.73,851.81,207.350006,46.50,1.0489,179,0,15.260,2.10177,4.19,52689,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,724273.625000,222336.703125,35998.867188,2787.066650,767.266663,171.933334
17:18:25,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,2.008,2075.73,9.09,9.48,10.73,849.84,851.81,206.783340,46.44,1.0489,179,0,15.259,2.09448,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724322.375000,222351.296875,35999.132813,2787.066650,767.266663,171.933334
17:18:55,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.004,2076.73,9.10,9.45,10.74,849.79,851.94,204.899994,46.85,1.0490,179,0,15.259,2.09147,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724390.187500,222371.031250,36005.332031,2787.066650,767.266663,171.933334
17:19:25,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,2.006,2077.73,9.10,9.50,10.71,849.79,851.79,203.983337,46.99,1.0488,179,0,15.260,2.10001,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724427.625000,222381.906250,36007.199219,2787.066650,767.266663,171.933334
17:19:55,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,2.008,2078.74,9.09,9.46,10.70,849.81,851.92,204.766663,46.67,1.0490,179,0,15.259,2.10253,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724476.375000,222397.906250,36010.601563,2787.066650,767.266663,171.933334
17:20:25,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,2.006,2079.74,9.09,9.47,10.70,849.86,851.92,207.216660,46.98,1.0490,179,0,15.260,2.10757,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724529.625000,222414.031250,36014.800781,2787.066650,767.266663,171.933334
17:20:55,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,2.004,2080.74,9.09,9.46,10.72,849.84,851.87,204.966660,46.65,1.0489,179,0,15.260,2.09574,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724621.812500,222443.296875,36021.132813,2787.066650,767.266663,171.933334
17:21:25,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,2.007,2081.75,9.09,9.47,10.74,849.92,851.87,205.266663,46.75,1.0489,179,0,15.260,2.10354,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724681.000000,222459.171875,36022.199219,2787.066650,767.266663,171.933334
17:21:55,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.006,2082.75,9.09,9.46,10.73,849.84,851.81,207.449997,46.88,1.0489,179,0,15.258,2.11136,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724732.625000,222474.765625,36031.265625,2787.066650,767.266663,171.933334
17:22:25,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.006,2083.75,9.09,9.42,10.72,849.86,851.84,204.750000,47.05,1.0489,179,0,15.259,2.09699,4.19,52745,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,724845.062500,222510.406250,36039.667969,2787.066650,767.266663,171.933334
17:22:55,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,2.006,2084.75,9.08,9.45,10.72,849.89,851.87,207.983337,47.38,1.0489,179,0,15.259,2.10782,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724909.312500,222530.140625,36042.132813,2787.066650,767.266663,171.933334
17:23:25,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,2.006,2085.76,9.08,9.45,10.69,849.87,851.92,207.716660,47.04,1.0490,179,0,15.260,2.11136,4.19,52757,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,724960.937500,222546.531250,36045.535156,2787.866699,768.066650,171.933334
17:23:55,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,2.007,2086.76,9.08,9.43,10.70,849.84,851.92,205.566666,47.23,1.0490,179,0,15.258,2.11060,4.19,52762,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,725010.562500,222560.593750,36050.800781,2788.800049,769.000000,171.933334
17:24:25,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,2.007,2087.76,9.09,9.40,10.69,849.84,851.92,208.000000,46.98,1.0490,179,0,15.258,2.11111,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725071.312500,222580.671875,36055.464844,2790.533447,769.000000,171.933334
17:24:55,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,2.007,2088.77,9.08,9.42,10.72,849.87,851.94,208.516663,47.29,1.0490,179,0,15.259,2.10580,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725144.687500,222600.937500,36057.734375,2790.533447,769.000000,171.933334
17:25:25,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.004,2089.77,9.07,9.41,10.69,849.82,851.87,206.199997,46.91,1.0490,179,0,15.258,2.10681,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725232.250000,222627.531250,36062.199219,2790.533447,769.000000,171.933334
17:25:55,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,2.006,2090.77,9.08,9.37,10.66,849.82,851.94,207.016663,46.53,1.0491,179,0,15.258,2.09850,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725323.062500,222655.203125,36070.601563,2791.800049,769.000000,171.933334
17:26:25,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,2.006,2091.77,9.06,9.37,10.72,849.90,852.10,206.199997,46.87,1.0493,179,0,15.257,2.11161,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725392.562500,222677.328125,36076.667969,2792.266602,769.000000,171.933334
17:26:55,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.005,2092.77,9.07,9.38,10.69,849.89,852.05,206.016663,47.23,1.0492,179,0,15.257,2.10757,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725447.875000,222695.593750,36080.332031,2792.266602,769.000000,171.933334
17:27:25,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,2.005,2093.78,9.07,9.38,10.72,849.94,852.10,203.399994,47.16,1.0493,179,0,15.257,2.10001,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725536.562500,222722.140625,36088.601563,2792.266602,769.000000,171.933334
17:27:55,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.004,2094.78,9.07,9.39,10.72,849.94,852.15,206.316666,46.99,1.0494,179,0,15.258,2.11465,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725604.562500,222742.796875,36092.398438,2792.266602,769.000000,171.933334
17:28:25,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.004,2095.78,9.06,9.37,10.70,849.95,852.10,204.433334,47.32,1.0493,179,0,15.258,2.09423,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725651.437500,222758.328125,36094.199219,2792.266602,769.000000,171.933334
17:28:55,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,2.005,2096.78,9.06,9.36,10.68,849.97,852.05,205.149994,47.32,1.0492,179,0,15.258,2.10782,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725715.750000,222774.859375,36096.332031,2792.266602,769.000000,171.933334
17:29:25,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.005,2097.78,9.06,9.34,10.70,849.95,852.13,204.516663,47.34,1.0493,179,0,15.257,2.11035,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725765.312500,222789.140625,36099.734375,2792.266602,769.000000,171.933334
17:29:55,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.004,2098.78,9.06,9.33,10.63,850.00,852.26,204.316666,47.56,1.0495,179,0,15.257,2.09524,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725815.875000,222804.593750,36102.734375,2792.266602,769.000000,171.933334
17:30:25,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.003,2099.78,9.05,9.33,10.66,850.00,852.21,203.649994,47.46,1.0495,179,0,15.258,2.10555,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725863.875000,222819.406250,36104.800781,2792.266602,769.000000,171.933334
17:30:55,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,2.004,2100.79,9.05,9.34,10.69,849.95,852.23,206.250000,47.32,1.0495,179,0,15.257,2.09348,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725947.875000,222845.140625,36107.601563,2792.266602,769.000000,171.933334
17:31:25,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.004,2101.79,9.06,9.34,10.67,850.00,852.26,206.666672,47.67,1.0495,179,0,15.258,2.10102,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726045.437500,222877.671875,36115.933594,2792.266602,769.000000,171.933334
17:31:55,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,2.004,2102.79,9.06,9.31,10.69,849.92,852.26,204.949997,47.70,1.0495,179,0,15.257,2.11212,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726108.562500,222897.328125,36121.000000,2792.266602,769.000000,171.933334
17:32:25,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,2.005,2103.79,9.06,9.33,10.66,850.00,852.26,203.649994,47.52,1.0495,179,0,15.257,2.09674,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726171.437500,222914.796875,36124.734375,2792.266602,769.000000,171.933334
17:32:55,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.003,2104.79,9.06,9.31,10.69,850.03,852.28,202.783340,47.25,1.0495,179,0,15.257,2.09649,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726218.250000,222928.328125,36127.199219,2792.266602,769.000000,171.933334
17:33:25,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.003,2105.79,9.06,9.27,10.67,849.95,852.32,205.833328,47.50,1.0496,179,0,15.257,2.09775,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726260.125000,222942.265625,36127.667969,2792.266602,769.000000,171.933334
17:33:55,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.005,2106.80,9.06,9.29,10.68,849.97,852.23,206.483337,47.63,1.0495,179,0,15.257,2.10152,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726331.312500,222966.000000,36130.800781,2792.266602,769.000000,171.933334
17:34:25,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,2.003,2107.80,9.07,9.28,10.65,849.92,852.26,206.366669,47.56,1.0495,179,0,15.257,2.10808,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726395.312500,222982.796875,36134.398438,2792.266602,769.000000,171.933334
17:34:55,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.003,2108.80,9.06,9.30,10.72,850.00,852.35,205.699997,47.57,1.0496,179,0,15.257,2.10732,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726465.312500,223002.734375,36137.265625,2792.266602,769.000000,171.933334
17:35:25,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,2.003,2109.80,9.05,9.27,10.69,850.00,852.40,206.899994,47.47,1.0497,179,0,15.257,2.10328,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726522.562500,223020.000000,36140.132813,2792.266602,769.000000,171.933334
17:35:55,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,2.001,2110.80,9.05,9.26,10.68,850.03,852.36,206.800003,47.40,1.0497,179,0,15.256,2.11085,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726582.937500,223037.593750,36143.601563,2792.266602,769.000000,171.933334
17:36:25,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,2.003,2111.80,9.07,9.28,10.65,850.07,852.44,206.566666,47.49,1.0497,179,0,15.256,2.11515,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726617.312500,223046.734375,36144.601563,2792.266602,769.000000,171.933334
17:36:55,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.004,2112.80,9.06,9.29,10.68,850.05,852.46,206.583328,47.29,1.0498,179,0,15.256,2.11313,4.19,52875,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,726687.437500,223069.140625,36146.601563,2792.399902,769.000000,171.933334
17:37:25,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.003,2113.80,9.04,9.24,10.69,850.03,852.40,208.949997,47.44,1.0498,179,0,15.257,2.10732,4.19,52878,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,726774.125000,223097.937500,36154.132813,2794.000000,769.000000,171.933334
17:37:55,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.001,2114.80,9.05,9.25,10.72,850.10,852.40,207.366669,47.17,1.0497,179,0,15.257,2.10177,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726826.562500,223112.734375,36157.933594,2794.000000,769.000000,171.933334
17:38:25,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,2.003,2115.81,9.05,9.25,10.65,850.21,852.40,203.449997,47.08,1.0497,179,0,15.255,2.10001,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726870.250000,223124.062500,36160.800781,2794.000000,769.000000,171.933334
17:38:55,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.004,2116.81,9.06,9.20,10.69,850.13,852.36,206.300003,47.40,1.0496,179,0,15.257,2.10051,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726918.687500,223137.062500,36161.933594,2794.000000,769.000000,171.933334
17:39:25,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.003,2117.81,9.06,9.23,10.69,850.21,852.54,203.583328,47.44,1.0498,179,0,15.256,2.09147,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726985.437500,223157.671875,36163.398438,2794.000000,769.000000,171.933334
17:39:55,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.002,2118.81,9.05,9.19,10.70,850.21,852.50,205.233337,47.25,1.0498,179,0,15.256,2.09298,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727039.312500,223173.937500,36168.000000,2794.533447,769.000000,171.933334
17:40:25,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.004,2119.81,9.05,9.16,10.67,850.21,852.60,207.683334,47.30,1.0500,179,0,15.256,2.10984,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727109.437500,223195.937500,36172.933594,2795.733398,769.000000,171.933334
17:40:55,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.002,2120.81,9.03,9.19,10.66,850.13,852.60,207.000000,46.60,1.0501,179,0,15.256,2.11465,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727196.937500,223223.328125,36174.601563,2795.733398,769.000000,171.933334
17:41:25,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.003,2121.81,9.05,9.20,10.69,850.21,852.62,205.300003,46.58,1.0500,179,0,15.256,2.10152,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727233.437500,223234.734375,36176.667969,2795.733398,769.000000,171.933334
17:41:55,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,2.003,2122.81,9.05,9.20,10.70,850.26,852.66,200.916672,46.28,1.0501,179,0,15.253,2.10480,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727301.875000,223256.406250,36182.398438,2795.733398,769.000000,171.933334
17:42:25,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.003,2123.82,9.03,9.21,10.68,850.39,852.62,209.116669,46.59,1.0501,179,0,15.255,2.09248,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727348.687500,223270.468750,36186.734375,2796.333252,769.000000,171.933334
17:42:55,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.001,2124.82,9.03,9.22,10.68,850.39,852.68,205.066666,46.46,1.0502,179,0,15.251,2.10454,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727399.312500,223287.328125,36187.933594,2797.466553,769.000000,171.933334
17:43:25,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,2.001,2125.82,9.03,9.07,10.65,850.34,852.89,206.516663,46.73,1.0504,179,0,15.249,2.10530,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727473.062500,223304.734375,36188.800781,2797.466553,769.000000,171.933334
17:43:55,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.999,2126.82,9.01,8.92,10.69,850.35,853.08,208.166672,46.75,1.0507,179,0,15.246,2.10505,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727547.312500,223323.593750,36192.464844,2797.466553,769.000000,171.933334
17:44:25,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.998,2127.81,8.99,8.74,10.65,850.33,853.16,206.533340,47.09,1.0509,179,0,15.245,2.11313,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727590.125000,223337.062500,36193.332031,2797.466553,769.000000,171.933334
17:44:55,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.996,2128.81,8.98,8.61,10.62,850.43,853.42,200.816666,46.67,1.0513,179,0,15.241,2.08822,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727639.062500,223352.937500,36196.601563,2797.466553,769.000000,171.933334
17:45:25,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.996,2129.81,8.97,8.52,10.59,850.28,853.58,207.383331,46.62,1.0515,179,0,15.240,2.10858,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727699.062500,223369.937500,36200.066406,2798.133301,769.000000,171.933334
17:45:55,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.994,2130.81,8.93,8.42,10.57,850.23,853.61,205.016663,46.35,1.0517,179,0,15.240,2.10984,4.10,52815,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,727792.562500,223400.328125,36209.800781,2799.199951,769.000000,171.933334
17:46:25,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.994,2131.81,8.90,8.37,10.55,850.50,853.85,204.816666,46.40,1.0521,179,0,15.237,2.08547,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727851.750000,223419.062500,36213.867188,2799.199951,769.000000,171.933334
17:46:55,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.993,2132.80,8.89,8.30,10.49,850.35,853.85,206.966660,46.28,1.0522,179,0,15.237,2.10505,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727903.312500,223436.265625,36219.066406,2799.199951,769.000000,171.933334
17:47:25,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.992,2133.80,8.85,8.23,10.51,850.38,853.91,203.066666,46.28,1.0524,179,0,15.236,2.09248,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727956.562500,223453.140625,36221.332031,2799.199951,769.000000,171.933334
17:47:55,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.993,2134.79,8.83,8.16,10.47,850.56,854.02,202.683334,46.11,1.0526,179,0,15.235,2.10959,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728032.562500,223477.593750,36224.601563,2799.199951,769.000000,171.933334
17:48:25,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.990,2135.79,8.80,8.10,10.45,850.47,854.02,203.466660,45.80,1.0528,179,0,15.235,2.08597,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728093.062500,223497.468750,36227.332031,2799.199951,769.000000,171.933334
17:48:55,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.990,2136.79,8.77,8.07,10.43,850.44,854.08,205.750000,45.32,1.0530,179,0,15.234,2.10858,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728129.062500,223506.937500,36227.867188,2799.199951,769.000000,171.933334
17:49:25,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.989,2137.78,8.75,8.00,10.39,850.48,854.18,206.399994,45.86,1.0532,179,0,15.233,2.10077,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728167.062500,223519.000000,36228.734375,2799.199951,769.000000,171.933334
17:49:55,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.987,2138.77,8.71,7.97,10.38,850.46,854.14,206.116669,46.00,1.0533,179,0,15.233,2.09875,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728192.687500,223527.140625,36233.800781,2799.199951,769.000000,171.933334
17:50:25,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.987,2139.76,8.70,7.92,10.36,850.48,854.25,204.083328,45.86,1.0534,178,0,15.231,2.08722,4.09,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728240.125000,223541.593750,36237.933594,2799.199951,769.000000,171.933334
17:50:55,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.987,2140.76,8.67,7.90,10.32,850.52,854.19,203.983337,46.00,1.0535,177,0,15.268,2.09223,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728301.437500,223562.062500,36242.199219,2799.199951,769.000000,171.933334
17:51:25,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.996,2141.76,8.65,7.86,10.32,850.48,854.15,207.416672,45.58,1.0535,177,0,15.307,2.11161,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728377.312500,223585.593750,36245.933594,2799.199951,769.000000,171.933334
17:51:55,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.998,2142.76,8.62,7.80,10.30,850.61,854.26,207.783340,45.99,1.0538,177,0,15.306,2.10757,4.08,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728435.750000,223605.062500,36251.667969,2799.199951,769.000000,171.933334
17:52:25,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,2.000,2143.76,8.60,7.80,10.30,850.59,854.31,205.166672,45.55,1.0539,177,0,15.306,2.11515,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728475.062500,223618.203125,36256.265625,2799.199951,769.000000,171.933334
17:52:55,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.999,2144.76,8.59,7.76,10.24,850.61,854.47,208.649994,45.55,1.0542,177,0,15.306,2.11288,4.08,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728502.125000,223624.671875,36259.066406,2799.199951,769.000000,171.933334
17:53:25,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.997,2145.76,8.58,7.73,10.24,850.56,854.52,204.333328,45.82,1.0542,177,0,15.306,2.09976,4.08,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728546.687500,223634.406250,36259.933594,2799.199951,769.000000,171.933334
17:53:55,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.998,2146.75,8.55,7.74,10.20,850.64,854.48,205.399994,45.97,1.0543,177,0,15.310,2.09775,4.19,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728591.437500,223647.203125,36263.933594,2799.199951,769.000000,171.933334
17:54:25,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,2.000,2147.75,8.54,7.94,10.19,850.67,854.14,206.500000,46.60,1.0539,177,0,15.314,2.10505,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728668.687500,223671.796875,36273.867188,2799.199951,769.000000,171.933334
17:54:55,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.998,2148.75,8.54,8.18,10.17,850.52,853.72,207.449997,46.30,1.0534,177,0,15.317,2.10782,4.19,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728733.062500,223689.265625,36274.800781,2799.199951,769.000000,171.933334
17:55:25,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,2.004,2149.76,8.56,8.33,10.20,850.51,853.44,207.000000,45.43,1.0530,177,0,15.321,2.10202,4.19,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728792.125000,223706.468750,36277.332031,2799.199951,769.000000,171.933334
17:55:55,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,2.000,2150.76,8.55,8.47,10.24,850.64,853.49,207.283340,45.63,1.0531,177,0,15.322,2.10883,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728836.125000,223720.796875,36281.667969,2799.199951,769.000000,171.933334
17:56:25,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,2.002,2151.76,8.55,8.60,10.23,850.62,853.23,205.683334,45.53,1.0528,177,0,15.324,2.10051,4.19,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728904.125000,223739.000000,36283.734375,2799.199951,769.000000,171.933334
17:56:55,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,2.004,2152.76,8.56,8.68,10.24,850.67,853.08,208.666672,45.25,1.0526,177,0,15.325,2.11769,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728982.250000,223760.203125,36288.132813,2799.199951,769.000000,171.933334
17:57:25,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,2.006,2153.76,8.57,8.74,10.24,850.69,852.94,204.416672,44.79,1.0524,177,0,15.325,2.11136,4.19,52635,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,729058.687500,223783.328125,36290.332031,2799.266602,769.066650,171.933334
17:57:55,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,2.005,2154.76,8.57,8.82,10.23,850.67,853.02,206.550003,44.94,1.0525,177,0,15.326,2.12480,4.19,52643,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,729122.250000,223804.328125,36293.199219,2800.933350,770.733337,171.933334
17:58:25,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,2.006,2155.77,8.57,8.84,10.21,850.72,852.70,204.333328,45.10,1.0521,177,0,15.327,2.10026,4.19,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729206.125000,223832.265625,36301.000000,2800.933350,770.733337,171.933334
17:58:55,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,2.006,2156.77,8.56,8.86,10.24,850.62,852.86,204.949997,45.39,1.0523,177,0,15.327,2.10580,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729267.312500,223852.671875,36307.601563,2800.933350,770.733337,171.933334
17:59:25,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,2.006,2157.77,8.56,8.88,10.24,850.57,852.89,207.116669,45.34,1.0523,177,0,15.326,2.11744,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729335.062500,223875.265625,36310.332031,2800.933350,770.733337,171.933334
17:59:55,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,2.005,2158.77,8.55,8.92,10.20,850.64,852.66,206.416672,45.32,1.0521,177,0,15.328,2.10707,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729414.562500,223900.671875,36312.000000,2800.933350,770.733337,171.933334
18:00:25,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,2.006,2159.78,8.56,8.94,10.26,850.72,852.79,207.699997,45.49,1.0522,177,0,15.328,2.10883,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729493.312500,223926.265625,36320.066406,2800.933350,770.733337,171.933334
18:00:55,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,2.005,2160.78,8.55,8.97,10.22,850.77,852.72,207.550003,45.58,1.0522,177,0,15.327,2.10077,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729574.937500,223953.468750,36326.066406,2800.933350,770.733337,171.933334
18:01:25,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,2.007,2161.78,8.55,8.99,10.22,850.69,852.60,205.116669,45.16,1.0520,177,0,15.328,2.10253,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729695.875000,223991.203125,36331.199219,2800.933350,770.733337,171.933334
18:01:55,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,2.005,2162.78,8.55,8.99,10.23,850.82,852.77,206.566666,45.24,1.0522,177,0,15.328,2.10202,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729796.562500,224020.734375,36336.667969,2800.933350,770.733337,171.933334
18:02:25,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,2.005,2163.79,8.54,8.99,10.19,850.72,852.66,207.083328,45.49,1.0521,177,0,15.328,2.10606,4.19,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729920.687500,224059.062500,36340.464844,2800.933350,770.733337,171.933334
18:02:55,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,2.005,2164.79,8.54,8.98,10.19,850.67,852.68,208.399994,45.66,1.0521,177,0,15.329,2.11947,4.19,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729993.312500,224081.062500,36343.667969,2800.933350,770.733337,171.933334
18:03:25,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,2.005,2165.79,8.53,8.99,10.21,850.63,852.75,208.866669,45.17,1.0523,177,0,15.328,2.11237,4.19,52720,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,730123.875000,224117.671875,36351.132813,2800.933350,770.733337,171.933334
18:03:55,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,2.004,2166.79,8.53,8.98,10.23,850.81,852.72,206.399994,45.54,1.0522,177,0,15.328,2.10883,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730231.875000,224146.265625,36357.000000,2800.933350,770.733337,171.933334
18:04:25,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,2.005,2167.79,8.53,8.98,10.20,850.71,852.75,205.699997,44.74,1.0523,177,0,15.328,2.09800,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730338.937500,224176.406250,36361.332031,2800.933350,770.733337,171.933334
18:04:55,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,2.007,2168.80,8.53,8.97,10.22,850.68,852.82,207.449997,44.98,1.0524,177,0,15.328,2.12048,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730421.312500,224202.468750,36365.667969,2800.933350,770.733337,171.933334
18:05:25,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,2.003,2169.80,8.51,8.98,10.20,850.63,852.67,205.016663,44.35,1.0523,177,0,15.327,2.09599,4.19,52743,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,730520.562500,224234.000000,36373.199219,2801.933350,771.733337,171.933334
18:05:55,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,2.004,2170.80,8.50,8.94,10.17,850.66,852.73,204.183334,43.88,1.0524,177,0,15.327,2.10454,4.19,52749,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,730644.562500,224272.937500,36378.800781,2802.666748,772.466675,171.933334
18:06:25,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,2.006,2171.80,8.50,8.92,10.19,850.76,852.61,206.916672,44.49,1.0523,177,0,15.327,2.10707,4.19,52755,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,730759.437500,224308.468750,36388.000000,2802.666748,772.466675,171.933334
18:06:55,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,2.005,2172.81,8.48,8.91,10.19,850.64,852.65,206.766663,44.49,1.0524,177,0,15.328,2.10429,4.19,52760,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,730870.250000,224343.531250,36394.535156,2802.666748,772.466675,171.933334
18:07:25,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,2.003,2173.81,8.48,8.94,10.16,850.66,852.57,206.133331,44.64,1.0523,177,0,15.327,2.10833,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730926.687500,224360.734375,36398.398438,2802.666748,772.466675,171.933334
18:07:55,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,2.003,2174.81,8.46,8.92,10.14,850.77,852.70,206.050003,44.86,1.0525,177,0,15.327,2.09775,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731008.562500,224385.000000,36400.000000,2802.666748,772.466675,171.933334
18:08:25,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,2.004,2175.81,8.45,8.90,10.13,850.80,852.76,207.133331,44.62,1.0526,177,0,15.326,2.12048,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731119.750000,224419.203125,36405.066406,2802.666748,772.466675,171.933334
18:08:55,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,2.004,2176.81,8.45,8.87,10.15,850.85,852.78,207.666672,44.29,1.0527,177,0,15.326,2.11085,4.19,52781,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,731223.062500,224450.859375,36410.332031,2804.600098,773.266663,172.733337
18:09:25,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,2.003,2177.81,8.42,8.85,10.12,850.77,852.70,206.949997,44.63,1.0527,177,0,15.327,2.12048,4.19,52786,0.000000,0.066667,0.933333,0.000000,0.066667,0.933333,731310.937500,224479.062500,36416.667969,2806.133301,774.200012,173.666672
18:09:55,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,2.002,2178.81,8.42,8.85,10.10,850.80,852.83,207.633331,44.52,1.0529,177,0,15.325,2.11262,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731389.750000,224502.671875,36420.066406,2806.133301,774.200012,173.666672
18:10:25,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,2.003,2179.82,8.41,8.82,10.12,850.96,852.83,207.399994,44.57,1.0529,177,0,15.325,2.10656,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731500.562500,224537.593750,36426.800781,2806.133301,774.200012,173.666672
18:10:55,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,2.006,2180.82,8.41,8.78,10.07,850.90,852.93,204.283340,44.69,1.0530,177,0,15.326,2.10580,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731616.250000,224571.859375,36427.734375,2806.399902,774.200012,173.666672
18:11:25,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.997,2181.82,8.38,8.81,10.05,850.79,852.74,208.233337,44.60,1.0529,177,0,15.326,2.11541,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731710.125000,224599.328125,36432.000000,2807.866699,774.200012,173.666672
18:11:55,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,2.007,2182.82,8.39,8.77,10.09,850.86,852.84,205.816666,44.71,1.0530,177,0,15.326,2.10934,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731823.312500,224635.468750,36435.535156,2807.866699,774.200012,173.666672
18:12:25,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.996,2183.82,8.36,8.76,10.07,850.87,852.85,206.233337,44.87,1.0531,177,0,15.325,2.10202,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731940.687500,224672.734375,36440.734375,2807.866699,774.200012,173.666672
18:12:55,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,2.000,2184.82,8.36,8.76,10.02,850.84,852.83,206.966660,44.20,1.0531,177,0,15.325,2.10707,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732034.937500,224702.406250,36444.535156,2807.866699,774.200012,173.666672
18:13:25,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,2.003,2185.82,8.35,8.73,10.05,850.92,852.88,206.866669,44.38,1.0532,177,0,15.326,2.10580,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732133.062500,224734.203125,36448.464844,2807.866699,774.200012,173.666672
18:13:55,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,2.000,2186.82,8.33,8.66,10.01,850.79,852.92,205.683334,44.08,1.0533,177,0,15.325,2.10228,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732204.562500,224755.531250,36454.867188,2807.866699,774.200012,173.666672
18:14:25,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.992,2187.81,8.33,8.71,9.98,850.87,852.96,203.166672,44.65,1.0534,177,0,15.324,2.10379,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732311.437500,224786.734375,36457.800781,2807.866699,774.200012,173.666672
18:14:55,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,2.003,2188.81,8.32,8.68,9.98,850.87,852.99,206.616669,44.98,1.0534,177,0,15.324,2.11870,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732393.437500,224807.937500,36460.398438,2807.866699,774.200012,173.666672
18:15:25,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,2.004,2189.82,8.31,8.67,9.99,850.92,853.01,207.000000,44.54,1.0535,177,0,15.324,2.09674,4.19,52840,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,732490.562500,224837.406250,36467.601563,2807.866699,774.200012,173.666672
18:15:55,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.992,2190.81,8.31,8.72,9.97,850.87,853.12,204.616669,44.96,1.0536,177,0,15.324,2.09574,4.19,52844,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,732597.875000,224867.671875,36474.000000,2808.866699,774.200012,173.666672
18:16:25,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,2.004,2191.81,8.31,8.64,9.98,850.97,853.09,206.899994,44.75,1.0536,177,0,15.324,2.11414,4.19,52848,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,732671.312500,224890.796875,36479.132813,2809.600098,774.200012,173.666672
18:16:55,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,2.005,2192.82,8.30,8.66,9.96,851.06,853.04,207.116669,45.37,1.0535,177,0,15.324,2.12023,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732702.562500,224900.468750,36479.867188,2809.600098,774.200012,173.666672
18:17:25,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,2.004,2193.82,8.28,8.63,9.94,850.98,853.12,206.100006,44.42,1.0538,177,0,15.324,2.10505,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732751.875000,224915.062500,36483.933594,2809.600098,774.200012,173.666672
18:17:55,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.994,2194.82,8.29,8.64,9.94,850.93,853.07,206.633331,44.70,1.0536,177,0,15.324,2.09724,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732888.687500,224954.406250,36488.734375,2809.600098,774.200012,173.666672
18:18:25,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.995,2195.81,8.29,8.64,9.98,851.03,853.17,206.899994,44.24,1.0538,177,0,15.322,2.11667,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733000.562500,224984.593750,36493.066406,2809.600098,774.200012,173.666672
18:18:55,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,2.001,2196.82,8.28,8.61,9.94,851.06,853.07,205.783340,44.37,1.0537,177,0,15.321,2.09875,4.19,52866,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,733120.687500,225020.593750,36501.199219,2809.600098,774.200012,173.666672
18:19:25,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.998,2197.81,8.28,8.61,9.92,851.08,853.12,205.533340,44.52,1.0538,177,0,15.320,2.11947,4.19,52870,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,733199.875000,225042.328125,36507.601563,2810.000000,774.599976,173.666672
18:19:55,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.993,2198.81,8.27,8.57,9.92,850.94,853.18,204.533340,44.72,1.0539,177,0,15.321,2.09147,4.19,52873,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,733278.687500,225064.593750,36512.398438,2811.333252,775.933350,173.666672
18:20:25,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.999,2199.81,8.27,8.59,9.95,851.04,853.12,203.033340,44.73,1.0538,177,0,15.324,2.09473,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733340.937500,225083.406250,36519.000000,2811.333252,775.933350,173.666672
18:20:55,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.996,2200.81,8.27,8.57,9.90,850.96,853.20,207.166672,44.73,1.0539,177,0,15.322,2.11338,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733429.750000,225108.671875,36524.398438,2811.333252,775.933350,173.666672
18:21:25,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.993,2201.81,8.25,8.52,9.96,851.02,853.15,202.566666,44.73,1.0539,177,0,15.322,2.10253,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733496.937500,225129.062500,36527.265625,2811.333252,775.933350,173.666672
18:21:55,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,2.004,2202.81,8.26,8.53,9.94,850.94,853.18,205.983337,44.94,1.0539,177,0,15.320,2.11313,4.19,52886,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,733569.312500,225153.140625,36533.800781,2812.600098,775.933350,173.666672
18:22:25,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.992,2203.81,8.26,8.54,9.96,851.09,853.20,202.683334,44.31,1.0539,177,0,15.319,2.10102,4.19,52890,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,733638.562500,225174.671875,36540.734375,2813.066650,775.933350,173.666672
18:22:55,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,2.001,2204.81,8.26,8.54,9.94,851.04,853.23,203.649994,44.21,1.0540,177,0,15.322,2.10303,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733730.687500,225204.734375,36545.734375,2813.466553,775.933350,173.666672
18:23:25,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.993,2205.80,8.26,8.56,9.92,851.04,853.23,204.750000,44.47,1.0540,177,0,15.320,2.11364,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733805.750000,225228.406250,36551.332031,2814.800049,775.933350,173.666672
18:23:55,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.999,2206.80,8.26,8.53,9.93,851.09,853.20,202.550003,44.01,1.0540,177,0,15.320,2.09273,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733869.875000,225249.796875,36556.332031,2815.533447,775.933350,173.666672
18:24:25,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.998,2207.80,8.25,8.51,9.89,851.02,853.23,205.583328,44.32,1.0540,177,0,15.321,2.10757,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733953.062500,225277.531250,36560.734375,2816.533447,775.933350,173.666672
18:24:55,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.995,2208.80,8.26,8.48,9.91,851.07,853.31,206.716660,44.06,1.0541,177,0,15.321,2.12023,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734054.562500,225311.328125,36562.734375,2816.533447,775.933350,173.666672
18:25:25,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.998,2209.80,8.25,8.49,9.91,850.96,853.44,207.866669,43.79,1.0543,177,0,15.319,2.11414,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734135.062500,225337.796875,36564.734375,2816.533447,775.933350,173.666672
18:25:55,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.998,2210.80,8.24,8.45,9.89,851.02,853.19,204.800003,44.23,1.0540,177,0,15.320,2.09724,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734223.437500,225363.203125,36569.601563,2816.533447,775.933350,173.666672
18:26:25,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.995,2211.80,8.24,8.38,9.90,851.09,853.44,204.383331,44.29,1.0543,177,0,15.315,2.09223,4.12,52896,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,734292.250000,225383.328125,36575.535156,2818.000000,775.933350,173.666672
18:26:55,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.996,2212.80,8.23,8.20,9.90,850.99,853.63,204.300003,44.34,1.0546,177,0,15.312,2.09197,4.11,52880,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,734394.687500,225416.062500,36581.535156,2820.000000,775.933350,173.666672
18:27:25,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.992,2213.79,8.22,8.07,9.86,851.07,853.89,204.933334,44.72,1.0549,177,0,15.309,2.10580,4.11,52864,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,734478.937500,225444.140625,36587.667969,2820.866699,775.933350,173.666672
18:27:55,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.992,2214.79,8.20,7.95,9.89,851.13,854.12,206.983337,45.11,1.0553,177,0,15.308,2.10631,4.11,52849,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,734597.750000,225481.062500,36593.734375,2821.733398,775.933350,173.666672
18:28:25,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.990,2215.78,8.18,7.81,9.82,851.08,854.20,203.866669,45.25,1.0554,177,0,15.307,2.10454,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734685.312500,225508.265625,36602.867188,2821.733398,775.933350,173.666672
18:28:55,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.991,2216.78,8.15,7.78,9.84,850.99,854.26,205.516663,44.72,1.0557,177,0,15.306,2.10555,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734760.562500,225531.328125,36608.398438,2821.733398,775.933350,173.666672
18:29:25,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.988,2217.77,8.13,7.62,9.77,851.09,854.42,203.283340,44.79,1.0559,176,0,15.303,2.09850,4.10,52800,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,734870.125000,225567.593750,36612.734375,2822.066650,775.933350,173.666672
18:29:55,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.993,2218.76,8.13,7.58,9.77,851.12,854.52,204.100006,45.39,1.0560,176,0,15.341,2.10152,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734956.125000,225595.796875,36616.601563,2823.466553,775.933350,173.666672
18:30:25,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.994,2219.76,8.10,7.52,9.79,851.12,854.45,206.449997,45.05,1.0561,176,0,15.340,2.09298,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735048.937500,225622.593750,36622.265625,2823.466553,775.933350,173.666672
18:30:55,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.992,2220.76,8.09,7.47,9.78,851.12,854.63,206.783340,45.08,1.0563,176,0,15.338,2.10051,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735150.937500,225649.000000,36627.398438,2824.266602,775.933350,173.666672
18:31:25,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.993,2221.75,8.08,7.44,9.75,851.07,854.71,205.783340,44.90,1.0565,176,0,15.340,2.10732,4.09,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,735256.937500,225680.937500,36631.464844,2825.199951,775.933350,173.666672
18:31:55,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.992,2222.75,8.06,7.38,9.73,851.10,854.81,203.300003,44.80,1.0567,176,0,15.339,2.09724,4.09,52720,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,735387.312500,225724.406250,36636.265625,2825.199951,775.933350,173.666672
18:32:25,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.993,2223.75,8.06,7.34,9.69,851.18,854.84,204.949997,45.34,1.0567,176,0,15.338,2.11313,4.09,52704,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,735524.125000,225766.796875,36642.132813,2825.199951,775.933350,173.666672
18:32:55,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.992,2224.74,8.05,7.33,9.70,851.05,854.87,206.399994,45.61,1.0568,176,0,15.338,2.11313,4.08,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735638.687500,225804.734375,36647.667969,2825.199951,775.933350,173.666672
18:33:25,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.989,2225.74,8.05,7.29,9.67,851.16,854.95,205.466660,45.33,1.0569,175,0,15.338,2.10127,4.09,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735716.562500,225830.671875,36651.601563,2826.933350,775.933350,173.666672
18:33:55,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.997,2226.74,8.04,7.24,9.66,851.26,855.00,204.000000,45.70,1.0570,175,0,15.373,2.09724,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735836.687500,225862.593750,36653.066406,2827.066650,775.933350,173.666672
18:34:25,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.997,2227.73,8.02,7.25,9.70,851.21,854.90,205.133331,45.47,1.0569,175,0,15.373,2.09750,4.08,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735933.062500,225891.406250,36654.667969,2828.666748,775.933350,173.666672
18:34:55,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.997,2228.73,8.03,7.22,9.71,851.19,855.13,205.283340,45.21,1.0572,175,0,15.373,2.11111,4.08,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735980.562500,225906.406250,36654.667969,2828.666748,775.933350,173.666672
18:35:25,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.996,2229.73,8.01,7.18,9.69,851.14,855.00,207.083328,44.58,1.0571,175,0,15.373,2.11288,4.08,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736044.937500,225927.468750,36656.332031,2828.666748,775.933350,173.666672
18:35:55,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.997,2230.73,8.00,7.18,9.67,851.27,855.01,208.350006,44.38,1.0572,175,0,15.373,2.11389,4.08,52591,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,736157.750000,225963.734375,36663.265625,2828.666748,775.933350,173.666672
18:36:25,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.998,2231.73,8.00,7.35,9.68,851.14,854.88,209.033340,44.70,1.0570,175,0,15.381,2.12404,4.19,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736282.125000,226003.062500,36667.265625,2828.666748,775.933350,173.666672
18:36:55,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.000,2232.73,8.03,7.60,9.68,851.34,854.48,207.133331,44.73,1.0564,175,0,15.385,2.12353,4.19,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736382.937500,226034.796875,36674.332031,2828.666748,775.933350,173.666672
18:37:25,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.003,2233.73,8.03,7.76,9.69,851.29,854.20,207.333328,44.47,1.0561,175,0,15.387,2.10732,4.19,52622,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,736460.125000,226058.000000,36679.000000,2829.000000,776.266663,173.666672
18:37:55,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.002,2234.73,8.06,7.96,9.68,851.18,854.09,206.966660,45.14,1.0558,175,0,15.387,2.11111,4.19,52631,0.000000,0.600000,1.266667,0.000000,0.600000,1.266667,736595.750000,226101.062500,36689.265625,2831.000000,777.599976,173.666672
18:38:25,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.003,2235.73,8.08,8.03,9.73,851.23,853.98,206.716660,45.62,1.0555,175,0,15.392,2.10454,4.19,52640,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,736700.937500,226134.062500,36695.066406,2832.066650,777.599976,173.666672
18:38:55,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.006,2236.74,8.12,8.13,9.73,851.20,853.85,209.616669,45.34,1.0552,175,0,15.393,2.11440,4.19,52648,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,736851.062500,226179.796875,36701.933594,2832.066650,777.599976,173.666672
18:39:25,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.007,2237.74,8.13,8.25,9.77,851.30,853.59,202.633331,45.22,1.0549,175,0,15.395,2.11414,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736963.750000,226214.062500,36707.265625,2832.066650,777.599976,173.666672
18:39:55,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.007,2238.75,8.15,8.33,9.79,851.30,853.69,208.199997,45.31,1.0549,175,0,15.394,2.11060,4.19,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737082.562500,226249.265625,36709.601563,2832.066650,777.599976,173.666672
18:40:25,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.008,2239.75,8.18,8.42,9.82,851.50,853.63,209.966660,45.37,1.0547,175,0,15.396,2.13193,4.19,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737180.125000,226277.000000,36713.000000,2832.066650,777.599976,173.666672
18:40:55,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.007,2240.75,8.19,8.41,9.85,851.29,853.53,210.216660,45.62,1.0546,175,0,15.396,2.11490,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737281.062500,226307.000000,36716.800781,2832.066650,777.599976,173.666672
18:41:25,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.008,2241.76,8.23,8.48,9.85,851.25,853.52,207.149994,45.17,1.0544,175,0,15.397,2.11389,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737361.062500,226332.406250,36718.800781,2832.066650,777.599976,173.666672
18:41:55,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.011,2242.76,8.24,8.51,9.90,851.25,853.50,207.199997,45.99,1.0543,175,0,15.398,2.11465,4.19,52692,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,737498.687500,226374.468750,36725.667969,2832.066650,777.599976,173.666672
18:42:25,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.010,2243.77,8.26,8.57,9.89,851.20,853.49,210.766663,45.81,1.0542,175,0,15.397,2.12505,4.19,52699,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,737607.312500,226408.531250,36733.535156,2832.066650,777.599976,173.666672
18:42:55,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.010,2244.77,8.27,8.64,9.90,851.25,853.51,207.766663,45.21,1.0542,175,0,15.397,2.11085,4.19,52706,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,737749.750000,226454.468750,36741.535156,2832.066650,777.599976,173.666672
18:43:25,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.009,2245.78,8.30,8.63,9.93,851.24,853.53,206.583328,43.89,1.0542,175,0,15.397,2.11591,4.19,52712,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,737894.687500,226499.406250,36746.933594,2832.066650,777.599976,173.666672
18:43:55,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.012,2246.78,8.31,8.63,9.93,851.29,853.40,209.050003,44.37,1.0540,176,0,15.398,2.12531,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738021.750000,226537.468750,36753.000000,2832.066650,777.599976,173.666672
18:44:25,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.005,2247.79,8.32,8.64,9.93,851.31,853.53,207.449997,43.88,1.0541,176,0,15.362,2.12556,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738121.312500,226569.203125,36756.464844,2832.066650,777.599976,173.666672
18:44:55,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.001,2248.79,8.33,8.70,9.98,851.26,853.43,208.616669,44.44,1.0539,176,0,15.362,2.12327,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738220.562500,226597.531250,36759.000000,2832.066650,777.599976,173.666672
18:45:25,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.011,2249.79,8.34,8.67,9.99,851.26,853.53,207.166672,44.17,1.0540,177,0,15.361,2.12531,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738333.437500,226630.406250,36762.398438,2832.066650,777.599976,173.666672
18:45:55,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.007,2250.79,8.35,8.72,10.02,851.28,853.45,205.899994,43.03,1.0540,177,0,15.322,2.11769,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738410.937500,226651.937500,36770.398438,2832.066650,777.599976,173.666672
18:46:25,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,1.997,2251.79,8.37,8.74,9.99,851.30,853.37,205.649994,43.75,1.0538,177,0,15.325,2.10001,4.19,52749,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,738516.250000,226684.203125,36780.398438,2834.666748,777.599976,173.666672
18:46:55,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,1.998,2252.79,8.37,8.73,9.99,851.38,853.40,206.383331,43.90,1.0538,177,0,15.325,2.11186,4.19,52754,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,738663.875000,226732.265625,36791.132813,2835.533447,777.599976,173.666672
18:47:25,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,1.999,2253.79,8.38,8.72,10.02,851.36,853.36,206.133331,44.29,1.0537,177,0,15.322,2.10909,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738739.062500,226756.203125,36796.464844,2836.066650,777.599976,173.666672
18:47:55,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.001,2254.79,8.38,8.73,10.02,851.25,853.44,204.466660,44.23,1.0538,177,0,15.325,2.09750,4.19,52765,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,738841.875000,226788.468750,36809.800781,2838.933350,777.599976,173.666672
18:48:25,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,1.997,2255.79,8.40,8.75,10.02,851.35,853.36,208.316666,44.41,1.0536,177,0,15.325,2.10026,4.19,52770,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,738990.687500,226833.734375,36818.535156,2839.866699,777.599976,173.666672
18:48:55,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.000,2256.79,8.41,8.76,10.03,851.40,853.62,204.750000,44.26,1.0539,177,0,15.325,2.10530,4.19,52776,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,739151.812500,226883.859375,36828.000000,2840.733398,777.599976,173.666672
18:49:25,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.002,2257.79,8.43,8.78,10.04,851.34,853.59,204.466660,44.57,1.0537,177,0,15.324,2.10984,4.19,52781,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,739330.562500,226937.531250,36839.332031,2842.466553,777.799988,173.666672
18:49:55,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,1.999,2258.79,8.43,8.77,10.03,851.26,853.56,206.183334,44.89,1.0537,177,0,15.325,2.10253,4.19,52786,0.500000,1.100000,1.933333,0.500000,1.100000,1.933333,739573.062500,227010.859375,36854.867188,2844.199951,779.333313,173.666672
18:50:25,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.001,2259.79,8.43,8.71,10.07,851.32,853.48,205.666672,43.63,1.0537,177,0,15.325,2.11591,4.19,52791,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,739733.437500,227058.140625,36864.265625,2844.199951,779.333313,173.666672
18:50:55,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.000,2260.79,8.43,8.77,10.05,851.24,853.56,205.566666,43.61,1.0538,177,0,15.325,2.10833,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739837.875000,227091.937500,36869.066406,2844.199951,779.333313,173.666672
18:51:25,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.003,2261.79,8.44,8.78,10.06,851.34,853.48,202.250000,44.01,1.0536,177,0,15.324,2.09775,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739935.437500,227120.062500,36875.132813,2844.199951,779.333313,173.666672
18:51:55,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.000,2262.79,8.45,8.78,10.10,851.26,853.56,208.216660,43.85,1.0537,177,0,15.325,2.12378,4.19,52805,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,740038.125000,227149.796875,36878.000000,2845.000000,780.133362,174.466660
18:52:25,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.001,2263.79,8.45,8.76,10.13,851.42,853.51,202.149994,43.62,1.0536,177,0,15.324,2.10606,4.19,52810,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,740157.875000,227188.406250,36886.933594,2845.933350,781.066650,175.399994
18:52:55,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.001,2264.79,8.46,8.77,10.11,851.36,853.54,206.416672,43.63,1.0536,177,0,15.325,2.10404,4.19,52814,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,740269.312500,227223.937500,36889.332031,2845.933350,781.066650,175.399994
18:53:25,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.002,2265.79,8.48,8.77,10.07,851.36,853.58,205.949997,43.59,1.0536,177,0,15.324,2.09724,4.19,52819,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,740451.875000,227277.937500,36892.601563,2845.933350,781.066650,175.399994
18:53:55,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.003,2266.80,8.48,8.80,10.11,851.44,853.48,205.866669,43.06,1.0535,177,0,15.324,2.10707,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740559.062500,227311.062500,36898.667969,2845.933350,781.066650,175.399994
18:54:25,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.001,2267.80,8.49,8.76,10.11,851.44,853.63,206.149994,43.46,1.0536,177,0,15.326,2.11389,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740717.312500,227359.593750,36903.933594,2845.933350,781.066650,175.399994
18:54:55,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.001,2268.80,8.49,8.78,10.13,851.39,853.50,208.383331,43.76,1.0534,177,0,15.324,2.10681,4.19,52831,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,740865.062500,227407.000000,36907.933594,2845.933350,781.066650,175.399994
18:55:25,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.002,2269.80,8.50,8.76,10.07,851.41,853.58,204.216660,43.55,1.0535,177,0,15.324,2.10480,4.19,52836,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,741045.437500,227464.265625,36918.933594,2845.933350,781.066650,175.399994
18:55:55,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.004,2270.80,8.47,8.77,10.09,851.39,853.61,203.500000,43.03,1.0537,177,0,15.325,2.09800,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741155.062500,227497.265625,36925.464844,2846.066650,781.066650,175.399994
18:56:25,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.001,2271.80,8.48,8.73,10.06,851.28,853.48,209.116669,43.06,1.0535,177,0,15.324,2.10984,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741215.875000,227515.328125,36929.398438,2847.666748,781.066650,175.399994
18:56:55,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.004,2272.80,8.47,8.74,10.13,851.41,853.66,204.300003,43.38,1.0537,177,0,15.324,2.10102,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741266.562500,227531.265625,36931.066406,2847.666748,781.066650,175.399994
18:57:25,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.002,2273.80,8.47,8.75,10.13,851.39,853.58,206.866669,43.07,1.0537,177,0,15.322,2.11465,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741353.437500,227557.734375,36934.933594,2847.666748,781.066650,175.399994
18:57:55,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.002,2274.80,8.47,8.75,10.05,851.36,853.61,205.250000,44.09,1.0536,177,0,15.322,2.09674,4.19,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,741431.875000,227583.859375,36943.000000,2847.666748,781.066650,175.399994
18:58:25,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.000,2275.80,8.47,8.72,10.10,851.34,853.64,205.033340,43.09,1.0537,177,0,15.324,2.10505,4.19,52859,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,741555.312500,227622.062500,36950.066406,2848.733398,781.066650,175.399994
18:58:55,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.004,2276.80,8.46,8.73,10.09,851.34,853.54,205.116669,43.42,1.0536,177,0,15.324,2.11718,4.19,52863,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,741651.437500,227651.859375,36959.464844,2852.866699,781.066650,175.399994
18:59:25,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.002,2277.81,8.45,8.71,10.10,851.34,853.56,206.149994,43.26,1.0537,177,0,15.322,2.11009,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741741.312500,227678.937500,36962.800781,2853.666748,781.066650,175.399994
18:59:55,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.001,2278.81,8.45,8.70,10.10,851.26,853.59,203.899994,43.24,1.0537,177,0,15.324,2.09926,4.19,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,741849.875000,227712.328125,36966.933594,2855.266602,781.066650,175.399994
19:00:25,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.002,2279.81,8.45,8.71,10.10,851.42,853.64,202.316666,43.63,1.0538,177,0,15.322,2.10051,4.19,52873,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,742000.562500,227757.406250,36971.199219,2856.333252,781.066650,175.399994
19:00:55,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,1.999,2280.81,8.45,8.71,10.07,851.31,853.64,204.916672,43.58,1.0538,177,0,15.324,2.10984,4.19,52877,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,742238.125000,227829.000000,36979.601563,2856.333252,781.066650,175.399994
19:01:25,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.000,2281.81,8.45,8.71,10.06,851.37,853.64,207.283340,43.70,1.0538,177,0,15.322,2.10379,4.19,52880,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,742449.312500,227892.859375,36994.933594,2856.333252,781.066650,175.399994
19:01:55,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.001,2282.81,8.44,8.71,10.07,851.32,853.56,207.816666,43.49,1.0537,177,0,15.324,2.10757,4.19,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,742580.687500,227934.062500,37005.199219,2856.333252,781.066650,175.399994
19:02:25,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.004,2283.81,8.44,8.69,10.06,851.34,853.59,205.300003,42.75,1.0538,177,0,15.324,2.10102,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742699.312500,227971.062500,37012.132813,2856.333252,781.066650,175.399994
19:02:55,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.999,2284.81,8.44,8.68,10.06,851.34,853.64,209.050003,42.71,1.0539,177,0,15.322,2.11313,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742791.437500,227998.328125,37015.800781,2856.333252,781.066650,175.399994
19:03:25,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,2.006,2285.81,8.43,8.68,10.09,851.34,853.51,202.383331,43.11,1.0537,177,0,15.324,2.09875,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742855.062500,228017.062500,37017.332031,2856.333252,781.066650,175.399994
19:03:55,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.997,2286.81,8.42,8.67,10.11,851.39,853.67,203.800003,43.04,1.0540,177,0,15.322,2.11212,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742945.312500,228044.265625,37022.265625,2856.333252,781.066650,175.399994
19:04:25,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,2.008,2287.81,8.43,8.63,10.08,851.26,853.69,204.216660,42.86,1.0540,177,0,15.322,2.11541,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743013.312500,228064.406250,37024.933594,2856.333252,781.066650,175.399994
19:04:55,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.996,2288.81,8.42,8.66,10.06,851.34,853.62,204.300003,42.15,1.0540,177,0,15.321,2.10051,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743050.250000,228076.468750,37026.199219,2856.333252,781.066650,175.399994
19:05:25,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.993,2289.81,8.40,8.64,10.06,851.22,853.73,205.600006,42.46,1.0541,177,0,15.321,2.09499,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743089.312500,228087.796875,37027.933594,2856.333252,781.066650,175.399994
19:05:55,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.996,2290.81,8.40,8.63,10.07,851.30,853.57,205.716660,43.11,1.0539,177,0,15.322,2.11212,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743141.437500,228103.671875,37030.265625,2856.333252,781.066650,175.399994
19:06:25,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,2.001,2291.81,8.40,8.64,10.07,851.25,853.67,206.266663,42.43,1.0541,177,0,15.321,2.10959,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743196.937500,228120.062500,37033.066406,2856.333252,781.066650,175.399994
19:06:55,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,2.007,2292.81,8.38,8.63,10.02,851.38,853.70,206.133331,42.61,1.0542,177,0,15.317,2.09875,4.11,52908,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,743286.250000,228143.859375,37039.667969,2857.466553,782.200012,175.399994
19:07:25,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.993,2293.81,8.39,8.43,10.02,851.35,853.83,203.166672,42.46,1.0543,177,0,15.315,2.09800,4.11,52892,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,743347.875000,228163.593750,37044.066406,2858.066650,782.799988,175.399994
19:07:55,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.999,2294.81,8.36,8.31,9.99,851.31,854.02,206.250000,41.50,1.0547,177,0,15.314,2.11161,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743397.437500,228179.203125,37048.066406,2858.066650,782.799988,175.399994
19:08:25,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.996,2295.80,8.35,8.17,10.03,851.44,854.33,207.300003,42.14,1.0551,177,0,15.312,2.10833,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743451.312500,228192.859375,37051.066406,2859.800049,782.799988,175.399994
19:08:55,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.996,2296.80,8.33,8.05,9.96,851.36,854.49,207.000000,42.50,1.0554,177,0,15.308,2.10934,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743510.562500,228211.796875,37052.601563,2859.800049,782.799988,175.399994
19:09:25,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.996,2297.80,8.31,7.92,9.97,851.36,854.57,206.033340,41.60,1.0556,177,0,15.307,2.11136,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743556.687500,228226.062500,37055.667969,2859.800049,782.799988,175.399994
19:09:55,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.993,2298.80,8.27,7.86,9.95,851.40,854.60,202.766663,42.24,1.0557,177,0,15.306,2.10152,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743618.250000,228243.328125,37058.000000,2859.800049,782.799988,175.399994
19:10:25,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.995,2299.80,8.26,7.74,9.90,851.40,854.81,198.283340,42.65,1.0560,177,0,15.305,2.10152,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743667.875000,228259.140625,37059.667969,2859.800049,782.799988,175.399994
19:10:55,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.993,2300.79,8.23,7.69,9.87,851.38,854.82,207.633331,42.52,1.0562,177,0,15.304,2.11060,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743731.437500,228279.328125,37063.132813,2859.800049,782.799988,175.399994
19:11:25,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.990,2301.79,8.21,7.64,9.85,851.28,854.87,203.483337,43.16,1.0563,176,0,15.303,2.09423,4.10,52765,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,743782.937500,228294.734375,37069.000000,2861.533447,782.799988,175.399994
19:11:55,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.997,2302.78,8.20,7.55,9.85,851.49,854.95,205.983337,42.95,1.0564,176,0,15.341,2.10077,4.09,52748,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,743882.562500,228326.734375,37074.800781,2861.533447,782.799988,175.399994
19:12:25,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.997,2303.78,8.17,7.55,9.78,851.44,854.98,205.666672,42.99,1.0566,176,0,15.340,2.10530,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743960.250000,228349.937500,37078.066406,2861.533447,782.799988,175.399994
19:12:55,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.996,2304.78,8.16,7.49,9.80,851.40,854.98,205.100006,42.89,1.0566,176,0,15.340,2.12277,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744014.937500,228366.468750,37079.199219,2861.533447,782.799988,175.399994
19:13:25,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.996,2305.78,8.13,7.43,9.77,851.30,855.09,204.566666,42.62,1.0569,176,0,15.339,2.10278,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744080.125000,228385.203125,37083.332031,2861.533447,782.799988,175.399994
19:13:55,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.995,2306.78,8.12,7.35,9.77,851.41,855.09,204.616669,43.06,1.0569,176,0,15.339,2.09750,4.08,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744121.750000,228399.062500,37086.667969,2861.533447,782.799988,175.399994
19:14:25,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.994,2307.78,8.10,7.37,9.74,851.38,855.22,206.533340,43.18,1.0571,176,0,15.338,2.11009,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744192.250000,228419.000000,37088.000000,2861.533447,782.799988,175.399994
19:14:55,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,1.995,2308.77,8.08,7.33,9.73,851.41,855.10,204.383331,42.93,1.0571,176,0,15.339,2.10732,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744246.562500,228433.328125,37088.800781,2861.533447,782.799988,175.399994
19:15:25,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.993,2309.77,8.08,7.27,9.72,851.36,855.20,208.183334,42.70,1.0572,176,0,15.336,2.11009,4.08,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744308.937500,228451.859375,37088.867188,2861.533447,782.799988,175.399994
19:15:55,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,1.993,2310.77,8.06,7.29,9.69,851.39,855.20,205.533340,43.28,1.0573,176,0,15.337,2.09951,4.08,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744342.125000,228462.140625,37091.398438,2861.533447,782.799988,175.399994
19:16:25,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.993,2311.76,8.06,7.27,9.69,851.41,855.25,206.550003,43.08,1.0573,176,0,15.336,2.11186,4.08,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744407.750000,228484.000000,37094.398438,2861.533447,782.799988,175.399994
19:16:55,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.992,2312.76,8.04,7.22,9.69,851.42,855.26,204.350006,42.22,1.0575,176,0,15.337,2.09574,4.08,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744441.312500,228494.859375,37095.734375,2861.533447,782.799988,175.399994
19:17:25,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.995,2313.76,8.03,7.38,9.68,851.34,855.05,205.033340,42.17,1.0572,176,0,15.344,2.10858,4.19,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744528.687500,228522.593750,37096.535156,2861.533447,782.799988,175.399994
19:17:55,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.995,2314.76,8.04,7.64,9.68,851.50,854.61,206.100006,42.45,1.0566,176,0,15.350,2.10278,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744585.875000,228541.140625,37099.000000,2861.533447,782.799988,175.399994
19:18:25,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.998,2315.76,8.05,7.83,9.69,851.34,854.46,206.800003,42.53,1.0564,176,0,15.351,2.09900,4.19,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744669.437500,228566.531250,37102.601563,2861.533447,782.799988,175.399994
19:18:55,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.000,2316.76,8.05,7.97,9.69,851.44,854.17,208.800003,42.19,1.0561,176,0,15.353,2.10959,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744720.937500,228581.796875,37104.398438,2861.533447,782.799988,175.399994
19:19:25,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.999,2317.76,8.08,8.11,9.70,851.41,854.04,204.850006,42.53,1.0558,176,0,15.354,2.11718,4.19,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744748.937500,228590.328125,37105.601563,2862.466553,782.799988,175.399994
19:19:55,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,2.002,2318.76,8.08,8.18,9.73,851.36,853.98,206.533340,42.54,1.0557,176,0,15.356,2.10833,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744788.250000,228602.203125,37109.601563,2863.266602,782.799988,175.399994
19:20:25,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.002,2319.76,8.09,8.29,9.76,851.38,853.85,205.316666,42.66,1.0555,176,0,15.356,2.10732,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744812.687500,228610.328125,37111.265625,2863.266602,782.799988,175.399994
19:20:55,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.002,2320.76,8.12,8.33,9.73,851.46,853.64,207.233337,42.83,1.0551,176,0,15.358,2.11009,4.19,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744860.125000,228623.468750,37111.535156,2863.266602,782.799988,175.399994
19:21:25,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.003,2321.76,8.12,8.39,9.78,851.35,853.64,205.133331,43.24,1.0551,176,0,15.358,2.11212,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744900.125000,228634.671875,37115.066406,2863.266602,782.799988,175.399994
19:21:55,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.004,2322.76,8.14,8.44,9.75,851.48,853.69,205.016663,43.38,1.0551,176,0,15.359,2.11111,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744942.125000,228648.265625,37117.066406,2863.266602,782.799988,175.399994
19:22:25,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.002,2323.76,8.15,8.46,9.81,851.38,853.48,205.600006,42.99,1.0548,176,0,15.360,2.12607,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744998.687500,228667.140625,37121.734375,2863.266602,782.799988,175.399994
19:22:55,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.004,2324.76,8.15,8.47,9.81,851.32,853.53,204.633331,42.92,1.0549,176,0,15.360,2.10429,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745042.562500,228680.796875,37124.265625,2863.266602,782.799988,175.399994
19:23:25,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.004,2325.76,8.17,8.53,9.81,851.37,853.55,206.833328,43.11,1.0548,176,0,15.360,2.10757,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745080.687500,228692.734375,37126.933594,2863.266602,782.799988,175.399994
19:23:55,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.004,2326.76,8.17,8.54,9.79,851.34,853.48,207.933334,43.13,1.0547,176,0,15.361,2.10102,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745127.750000,228707.671875,37131.132813,2863.266602,782.799988,175.399994
19:24:25,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.004,2327.77,8.18,8.57,9.81,851.50,853.48,205.683334,42.94,1.0547,176,0,15.361,2.12023,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745199.312500,228730.531250,37134.734375,2863.266602,782.799988,175.399994
19:24:55,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.003,2328.77,8.19,8.58,9.81,851.52,853.40,208.750000,42.34,1.0546,176,0,15.360,2.12327,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745252.687500,228748.328125,37138.265625,2863.266602,782.799988,175.399994
19:25:25,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.005,2329.77,8.20,8.59,9.85,851.49,853.53,207.233337,42.11,1.0547,176,0,15.361,2.11237,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745317.312500,228769.203125,37141.066406,2863.266602,782.799988,175.399994
19:25:55,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.005,2330.77,8.20,8.61,9.79,851.49,853.37,210.899994,42.08,1.0545,176,0,15.361,2.12175,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745383.437500,228789.062500,37143.132813,2863.266602,782.799988,175.399994
19:26:25,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.005,2331.77,8.21,8.64,9.82,851.41,853.37,206.600006,42.72,1.0544,176,0,15.361,2.10480,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745391.750000,228791.203125,37144.199219,2863.266602,782.799988,175.399994
19:26:55,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.004,2332.77,8.21,8.65,9.87,851.39,853.47,207.083328,42.50,1.0546,176,0,15.362,2.12684,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745420.687500,228800.265625,37146.867188,2863.266602,782.799988,175.399994
19:27:25,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.005,2333.78,8.21,8.67,9.85,851.39,853.42,207.533340,42.80,1.0545,176,0,15.361,2.11642,4.19,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745464.562500,228813.203125,37148.199219,2863.266602,782.799988,175.399994
19:27:55,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.004,2334.78,8.22,8.65,9.89,851.46,853.39,205.016663,42.02,1.0545,176,0,15.361,2.11744,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745516.937500,228828.203125,37153.000000,2863.266602,782.799988,175.399994
19:28:25,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.007,2335.78,8.21,8.65,9.84,851.46,853.47,208.183334,42.28,1.0546,176,0,15.361,2.12556,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745561.312500,228836.796875,37154.601563,2863.266602,782.799988,175.399994
19:28:55,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.006,2336.78,8.23,8.67,9.86,851.46,853.47,205.199997,42.53,1.0545,176,0,15.360,2.10833,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745613.312500,228852.062500,37154.601563,2863.266602,782.799988,175.399994
19:29:25,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.004,2337.79,8.22,8.65,9.85,851.46,853.47,205.300003,42.22,1.0545,176,0,15.361,2.10707,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745633.875000,228858.062500,37155.464844,2863.266602,782.799988,175.399994
19:29:55,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.006,2338.79,8.23,8.65,9.84,851.44,853.42,208.066666,42.00,1.0545,176,0,15.360,2.12277,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745664.562500,228868.265625,37158.332031,2863.266602,782.799988,175.399994
19:30:25,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.006,2339.79,8.23,8.63,9.86,851.44,853.47,207.683334,42.07,1.0545,176,0,15.361,2.12429,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745699.437500,228879.593750,37163.132813,2863.266602,782.799988,175.399994
19:30:55,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.004,2340.79,8.22,8.65,9.88,851.44,853.52,206.550003,42.81,1.0546,176,0,15.360,2.10454,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745756.125000,228897.062500,37163.265625,2863.266602,782.799988,175.399994
19:31:25,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.003,2341.79,8.24,8.64,9.86,851.54,853.52,206.100006,42.75,1.0545,176,0,15.361,2.10303,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745810.250000,228914.406250,37164.000000,2863.800049,782.799988,175.399994
19:31:55,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.007,2342.80,8.24,8.62,9.85,851.59,853.55,202.949997,41.99,1.0546,176,0,15.360,2.12327,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745872.937500,228932.937500,37168.398438,2865.000000,782.799988,175.399994
19:32:25,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.006,2343.80,8.24,8.65,9.88,851.48,853.55,206.216660,42.57,1.0545,176,0,15.359,2.10454,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745918.687500,228945.796875,37170.199219,2865.000000,782.799988,175.399994
19:32:55,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.004,2344.80,8.25,8.65,9.88,851.54,853.59,205.933334,42.76,1.0545,176,0,15.361,2.10177,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745968.687500,228959.203125,37171.000000,2865.800049,782.799988,175.399994
19:33:25,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.006,2345.80,8.23,8.59,9.90,851.56,853.47,207.550003,42.52,1.0545,176,0,15.360,2.12327,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746026.687500,228977.734375,37171.933594,2866.733398,782.799988,175.399994
19:33:55,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.005,2346.81,8.24,8.62,9.86,851.59,853.63,207.633331,43.10,1.0546,176,0,15.360,2.12734,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746090.250000,228996.265625,37171.933594,2866.733398,782.799988,175.399994
19:34:25,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.004,2347.81,8.23,8.61,9.86,851.54,853.60,207.683334,43.63,1.0546,176,0,15.361,2.10959,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746126.562500,229006.406250,37171.933594,2866.733398,782.799988,175.399994
19:34:55,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.005,2348.81,8.25,8.58,9.91,851.46,853.49,210.366669,44.18,1.0543,176,0,15.361,2.12099,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746175.437500,229020.734375,37172.464844,2866.733398,782.799988,175.399994
19:35:25,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.003,2349.81,8.25,8.60,9.89,851.59,853.70,206.616669,43.58,1.0546,176,0,15.361,2.10152,4.19,52826,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,746306.687500,229059.062500,37182.734375,2866.733398,782.799988,175.399994
19:35:55,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.006,2350.81,8.25,8.62,9.90,851.43,853.59,208.050003,43.49,1.0545,176,0,15.361,2.11465,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746434.125000,229100.406250,37187.933594,2866.733398,782.799988,175.399994
19:36:25,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.005,2351.82,8.25,8.54,9.86,851.46,853.70,203.833328,43.37,1.0546,176,0,15.359,2.11338,4.19,52834,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,746559.875000,229141.062500,37201.332031,2868.466553,782.799988,175.399994
19:36:55,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.006,2352.82,8.25,8.57,9.89,851.54,853.59,207.899994,43.06,1.0545,176,0,15.361,2.11718,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746704.562500,229182.734375,37202.000000,2868.466553,782.799988,175.399994
19:37:25,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.005,2353.82,8.25,8.59,9.89,851.54,853.59,204.833328,43.18,1.0545,176,0,15.360,2.10606,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746821.437500,229217.406250,37205.132813,2868.466553,782.799988,175.399994
19:37:55,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.005,2354.82,8.25,8.59,9.90,851.51,853.70,207.083328,43.75,1.0546,176,0,15.359,2.12150,4.19,52846,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,746950.687500,229256.796875,37213.398438,2868.466553,782.799988,175.399994
19:38:25,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.004,2355.82,8.26,8.58,9.89,851.51,853.80,207.666672,42.87,1.0548,176,0,15.360,2.11111,4.19,52850,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,747121.875000,229309.140625,37221.800781,2868.466553,782.799988,175.399994
19:38:55,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.004,2356.82,8.25,8.53,9.86,851.54,853.75,207.466660,41.94,1.0548,176,0,15.360,2.10732,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747200.125000,229331.468750,37225.667969,2868.466553,782.799988,175.399994
19:39:25,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.006,2357.83,8.25,8.58,9.90,851.59,853.70,208.149994,41.91,1.0547,176,0,15.358,2.12429,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747273.875000,229353.734375,37225.667969,2868.466553,782.799988,175.399994
19:39:55,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.006,2358.83,8.24,8.56,9.91,851.51,853.63,207.850006,42.13,1.0547,176,0,15.360,2.11440,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747303.062500,229360.593750,37225.667969,2868.466553,782.799988,175.399994
19:40:25,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.006,2359.83,8.24,8.58,9.86,851.61,853.68,208.016663,41.93,1.0547,176,0,15.360,2.12277,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747339.437500,229372.734375,37227.066406,2868.466553,782.799988,175.399994
19:40:55,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.003,2360.83,8.23,8.56,9.86,851.56,853.65,206.616669,42.39,1.0547,176,0,15.360,2.10631,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747363.750000,229380.796875,37227.398438,2868.466553,782.799988,175.399994
19:41:25,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.003,2361.83,8.23,8.53,9.87,851.56,853.63,205.166672,42.98,1.0547,176,0,15.359,2.10959,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747416.687500,229398.468750,37232.601563,2868.466553,782.799988,175.399994
19:41:55,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,2.006,2362.84,8.21,8.56,9.85,851.57,853.68,207.199997,42.71,1.0548,176,0,15.359,2.11667,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747444.250000,229407.671875,37233.867188,2868.466553,782.799988,175.399994
19:42:25,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,2.005,2363.84,8.22,8.54,9.85,851.54,853.63,204.600006,42.41,1.0547,176,0,15.358,2.10707,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747492.562500,229423.734375,37234.800781,2868.466553,782.799988,175.399994
19:42:55,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.005,2364.84,8.22,8.49,9.88,851.51,853.68,207.083328,42.28,1.0548,176,0,15.359,2.12531,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747546.000000,229440.828125,37236.066406,2868.466553,782.799988,175.399994
19:43:25,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,2.004,2365.84,8.21,8.54,9.85,851.49,853.68,207.933334,42.61,1.0548,176,0,15.359,2.12099,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747658.125000,229475.859375,37236.066406,2868.466553,782.799988,175.399994
19:43:55,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.005,2366.84,8.20,8.48,9.82,851.54,853.60,205.216660,42.17,1.0548,176,0,15.360,2.10858,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747787.000000,229511.765625,37238.800781,2868.466553,782.799988,175.399994
19:44:25,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,2.003,2367.84,8.20,8.49,9.90,851.54,853.60,204.366669,42.52,1.0548,176,0,15.359,2.12582,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747888.562500,229543.593750,37241.265625,2868.466553,782.799988,175.399994
19:44:55,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,2.003,2368.84,8.21,8.47,9.84,851.52,853.65,209.816666,42.58,1.0548,176,0,15.359,2.11921,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747953.750000,229565.328125,37243.601563,2870.199951,782.799988,175.399994
19:45:25,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,2.006,2369.85,8.19,8.48,9.82,851.44,853.63,207.566666,42.38,1.0548,176,0,15.360,2.10328,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748002.937500,229581.734375,37246.601563,2870.199951,782.799988,175.399994
19:45:55,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,2.006,2370.85,8.19,8.48,9.84,851.44,853.63,207.750000,42.46,1.0548,176,0,15.358,2.11262,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748052.250000,229598.203125,37251.199219,2870.199951,782.799988,175.399994
19:46:25,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,2.004,2371.85,8.20,8.46,9.84,851.44,853.71,208.683334,42.80,1.0549,176,0,15.359,2.12556,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748099.875000,229613.203125,37256.734375,2870.199951,782.799988,175.399994
19:46:55,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,2.004,2372.85,8.19,8.45,9.84,851.57,853.71,206.433334,42.75,1.0549,176,0,15.360,2.11997,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748146.937500,229626.265625,37259.867188,2870.199951,782.799988,175.399994
19:47:25,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.004,2373.85,8.18,8.45,9.85,851.50,853.68,207.516663,42.74,1.0549,176,0,15.358,2.11541,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748198.250000,229643.406250,37262.132813,2870.199951,782.799988,175.399994
19:47:55,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,2.003,2374.86,8.19,8.45,9.84,851.44,853.68,206.166672,43.48,1.0549,176,0,15.353,2.10177,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748248.687500,229658.734375,37265.199219,2870.199951,782.799988,175.399994
19:48:25,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.001,2375.86,8.19,8.31,9.84,851.50,854.07,205.533340,43.17,1.0554,176,0,15.352,2.10102,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748339.062500,229686.859375,37270.066406,2870.199951,782.799988,175.399994
19:48:55,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.002,2376.86,8.19,8.13,9.85,851.47,854.05,205.916672,42.81,1.0553,176,0,15.348,2.10934,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748370.687500,229697.406250,37271.667969,2870.199951,782.799988,175.399994
19:49:25,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.001,2377.86,8.17,8.00,9.82,851.42,854.25,206.949997,43.04,1.0557,176,0,15.348,2.11364,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748427.437500,229716.140625,37272.535156,2870.199951,782.799988,175.399994
19:49:55,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.997,2378.86,8.16,7.89,9.79,851.58,854.64,205.750000,42.55,1.0562,176,0,15.346,2.10354,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748459.312500,229725.203125,37272.535156,2870.199951,782.799988,175.399994
19:50:25,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,1.999,2379.85,8.15,7.79,9.77,851.48,854.54,205.283340,42.24,1.0561,176,0,15.342,2.10077,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748495.062500,229737.140625,37272.535156,2870.199951,782.799988,175.399994
19:50:55,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.997,2380.85,8.13,7.73,9.80,851.48,854.68,206.933334,42.20,1.0564,176,0,15.341,2.11693,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748533.312500,229749.859375,37274.000000,2870.199951,782.799988,175.399994
19:51:25,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,1.996,2381.85,8.12,7.60,9.77,851.48,854.88,206.333328,42.94,1.0566,176,0,15.342,2.10631,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748583.437500,229766.593750,37274.265625,2870.199951,782.799988,175.399994
19:51:55,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,1.997,2382.85,8.11,7.58,9.73,851.56,854.84,203.933334,42.97,1.0566,176,0,15.339,2.09775,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748636.125000,229782.796875,37274.265625,2870.199951,782.799988,175.399994
19:52:25,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,1.996,2383.85,8.11,7.51,9.72,851.54,855.02,202.333328,42.62,1.0569,176,0,15.340,2.10757,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748669.062500,229792.328125,37274.265625,2870.199951,782.799988,175.399994
19:52:55,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,1.995,2384.85,8.07,7.49,9.74,851.54,855.07,205.833328,42.97,1.0571,176,0,15.339,2.09900,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748699.437500,229801.796875,37274.265625,2870.199951,782.799988,175.399994
19:53:25,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,1.994,2385.84,8.07,7.43,9.73,851.49,854.97,203.366669,42.80,1.0570,176,0,15.340,2.12378,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748721.437500,229807.406250,37274.667969,2870.199951,782.799988,175.399994
19:53:55,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,1.996,2386.84,8.06,7.39,9.72,851.49,855.12,207.116669,42.83,1.0572,176,0,15.338,2.11313,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748752.937500,229816.328125,37276.000000,2870.199951,782.799988,175.399994
19:54:25,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,1.995,2387.84,8.06,7.34,9.73,851.52,855.18,201.800003,42.93,1.0572,176,0,15.338,2.09775,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748774.125000,229823.203125,37276.000000,2870.199951,782.799988,175.399994
19:54:55,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,1.991,2388.84,8.06,7.33,9.73,851.54,855.25,202.850006,43.86,1.0573,176,0,15.338,2.09800,4.08,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748799.750000,229831.734375,37276.332031,2870.199951,782.799988,175.399994
19:55:25,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,1.990,2389.83,8.05,7.33,9.69,851.52,855.28,207.449997,44.12,1.0573,176,0,15.337,2.10909,4.08,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748827.875000,229841.140625,37280.066406,2870.199951,782.799988,175.399994
19:55:55,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,1.989,2390.82,8.06,7.28,9.68,851.54,855.28,203.616669,43.60,1.0573,175,0,15.338,2.09699,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748883.437500,229858.328125,37284.464844,2871.933350,782.799988,175.399994
19:56:25,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,1.998,2391.82,8.06,7.26,9.70,851.59,855.36,208.666672,43.68,1.0574,175,0,15.374,2.11896,4.08,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748939.312500,229873.671875,37288.000000,2873.399902,782.799988,175.399994
19:56:55,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,1.998,2392.82,8.06,7.21,9.68,851.54,855.33,205.116669,43.24,1.0574,175,0,15.372,2.10202,4.08,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749000.937500,229893.062500,37291.667969,2873.666748,782.799988,175.399994
19:57:25,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,1.998,2393.82,8.05,7.22,9.72,851.52,855.44,205.149994,43.78,1.0576,175,0,15.372,2.12658,4.08,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749096.687500,229923.796875,37293.132813,2873.666748,782.799988,175.399994
19:57:55,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.001,2394.82,8.07,7.21,9.69,851.65,855.44,207.033340,43.16,1.0575,175,0,15.378,2.10833,4.19,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749175.062500,229949.937500,37296.867188,2873.666748,782.799988,175.399994
19:58:25,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.003,2395.82,8.06,7.43,9.69,851.59,855.10,207.866669,43.33,1.0571,175,0,15.382,2.12251,4.19,52604,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,749213.875000,229960.062500,37297.667969,2874.466553,783.599976,175.399994
19:58:55,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.002,2396.82,8.08,7.65,9.72,851.57,854.79,204.766663,42.85,1.0567,175,0,15.386,2.10883,4.19,52615,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,749257.875000,229974.140625,37298.601563,2875.399902,784.533325,175.399994
19:59:25,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.006,2397.83,8.12,7.92,9.76,851.61,854.57,205.149994,42.85,1.0563,175,0,15.388,2.13066,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749303.750000,229989.406250,37299.933594,2876.733398,784.533325,175.399994
19:59:55,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.006,2398.83,8.14,8.06,9.73,851.56,854.46,207.866669,43.21,1.0560,175,0,15.390,2.11591,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749353.875000,230006.140625,37300.332031,2877.133301,784.533325,175.399994
20:00:25,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.007,2399.83,8.16,8.18,9.81,851.63,854.28,208.066666,42.45,1.0558,175,0,15.393,2.12226,4.19,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749399.437500,230020.265625,37300.800781,2877.600098,784.533325,175.399994
20:00:55,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.009,2400.84,8.18,8.29,9.81,851.70,854.10,208.783340,42.16,1.0555,175,0,15.395,2.12150,4.19,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749446.937500,230033.671875,37303.265625,2878.866699,784.533325,175.399994
20:01:25,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.009,2401.84,8.20,8.34,9.83,851.64,854.12,207.466660,42.05,1.0554,175,0,15.394,2.12200,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749463.062500,230039.062500,37305.734375,2878.866699,784.533325,175.399994
20:01:55,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.010,2402.85,8.21,8.44,9.85,851.70,853.94,206.916672,41.24,1.0552,175,0,15.394,2.12073,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749502.125000,230052.062500,37310.398438,2878.866699,784.533325,175.399994
20:02:25,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.011,2403.86,8.23,8.48,9.89,851.75,853.94,207.783340,42.29,1.0551,175,0,15.396,2.11237,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749525.062500,230059.734375,37310.734375,2878.866699,784.533325,175.399994
20:02:55,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.010,2404.86,8.23,8.51,9.86,851.62,853.94,206.333328,41.56,1.0551,175,0,15.396,2.11161,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749542.562500,230063.796875,37311.667969,2878.866699,784.533325,175.399994
20:03:25,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.012,2405.87,8.25,8.53,9.89,851.64,853.75,209.100006,42.57,1.0548,176,0,15.397,2.12353,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749562.687500,230070.140625,37314.066406,2878.866699,784.533325,175.399994
20:03:55,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.006,2406.87,8.25,8.60,9.89,851.72,853.85,208.083328,42.23,1.0549,176,0,15.361,2.12684,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749603.437500,230078.671875,37315.933594,2878.866699,784.533325,175.399994
20:04:25,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.006,2407.87,8.24,8.61,9.90,851.72,853.83,206.199997,42.55,1.0549,176,0,15.361,2.10152,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749632.937500,230087.000000,37316.734375,2878.866699,784.533325,175.399994
20:04:55,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.007,2408.88,8.26,8.62,9.89,851.64,853.80,207.066666,43.07,1.0547,176,0,15.361,2.10580,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749652.687500,230091.859375,37318.265625,2878.866699,784.533325,175.399994
20:05:25,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.005,2409.88,8.26,8.68,9.89,851.77,853.77,203.800003,42.32,1.0548,176,0,15.362,2.10202,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749683.750000,230099.468750,37319.398438,2878.866699,784.533325,175.399994
20:05:55,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.007,2410.88,8.25,8.68,9.90,851.85,853.67,206.350006,41.55,1.0547,176,0,15.362,2.11364,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749730.250000,230114.265625,37319.800781,2878.866699,784.533325,175.399994
20:06:25,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.007,2411.89,8.25,8.68,9.88,851.74,853.80,205.800003,41.91,1.0548,176,0,15.361,2.11111,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749778.937500,230130.000000,37322.332031,2878.866699,784.533325,175.399994
20:06:55,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.008,2412.89,8.25,8.70,9.89,851.85,853.77,205.649994,41.84,1.0548,176,0,15.362,2.10681,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749824.937500,230142.328125,37324.464844,2878.866699,784.533325,175.399994
20:07:25,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,2.008,2413.89,8.23,8.67,9.90,851.88,853.68,209.033340,41.04,1.0548,176,0,15.361,2.12633,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749858.562500,230153.531250,37325.265625,2878.866699,784.533325,175.399994
20:07:55,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.006,2414.90,8.22,8.71,9.89,851.88,853.73,204.383331,40.63,1.0549,176,0,15.363,2.12429,4.19,52745,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,749871.437500,230157.859375,37326.601563,2879.133301,784.799988,175.399994
20:08:25,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,2.006,2415.90,8.22,8.69,9.86,851.82,853.78,206.833328,41.04,1.0550,176,0,15.363,2.10782,4.19,52750,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,749882.687500,230161.593750,37328.066406,2880.600098,786.266663,175.399994
20:08:55,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,2.006,2416.90,8.22,8.67,9.89,851.88,853.68,206.133331,41.76,1.0548,176,0,15.362,2.10328,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749905.062500,230169.062500,37330.265625,2880.866699,786.266663,175.399994
20:09:25,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,2.007,2417.90,8.19,8.66,9.83,851.75,853.73,208.333328,41.59,1.0550,176,0,15.362,2.12607,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749935.062500,230179.062500,37333.265625,2882.333252,786.266663,175.399994
20:09:55,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,2.005,2418.91,8.17,8.66,9.87,851.83,853.68,208.916672,41.94,1.0550,176,0,15.362,2.12353,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749940.937500,230181.000000,37334.667969,2882.333252,786.266663,175.399994
20:10:25,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.004,2419.91,8.16,8.65,9.85,851.89,853.79,206.466660,41.42,1.0552,176,0,15.361,2.12734,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749957.750000,230186.593750,37334.933594,2882.333252,786.266663,175.399994
20:10:55,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.005,2420.91,8.16,8.67,9.83,851.78,853.69,207.683334,41.71,1.0551,176,0,15.361,2.12226,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749975.312500,230192.468750,37336.601563,2882.333252,786.266663,175.399994
20:11:25,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,2.006,2421.91,8.15,8.64,9.81,851.84,853.71,207.333328,41.14,1.0552,176,0,15.363,2.12734,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749992.562500,230198.000000,37336.867188,2882.333252,786.266663,175.399994
20:11:55,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,2.004,2422.91,8.14,8.64,9.79,851.79,853.74,209.616669,41.33,1.0552,176,0,15.362,2.12277,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750020.687500,230205.859375,37338.398438,2882.333252,786.266663,175.399994
20:12:25,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,2.004,2423.92,8.13,8.62,9.77,851.84,853.70,203.733337,41.49,1.0552,176,0,15.361,2.11440,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750023.062500,230206.671875,37338.398438,2882.333252,786.266663,175.399994
20:12:55,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,2.003,2424.92,8.12,8.59,9.76,851.82,853.80,205.699997,41.33,1.0554,176,0,15.361,2.11085,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750028.687500,230206.796875,37338.398438,2882.333252,786.266663,175.399994
20:13:25,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,2.003,2425.92,8.11,8.53,9.76,851.82,853.72,203.850006,40.72,1.0554,176,0,15.360,2.10833,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750044.937500,230212.203125,37339.132813,2882.333252,786.266663,175.399994
20:13:55,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,2.003,2426.92,8.08,8.61,9.75,851.85,853.70,204.716660,40.46,1.0555,176,0,15.361,2.10429,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750068.125000,230219.937500,37341.132813,2882.333252,786.266663,175.399994
20:14:25,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,2.004,2427.92,8.07,8.56,9.75,851.86,853.63,205.916672,41.08,1.0554,176,0,15.359,2.11465,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750090.937500,230227.531250,37343.132813,2882.333252,786.266663,175.399994
20:14:55,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,2.002,2428.92,8.06,8.57,9.71,851.75,853.73,205.483337,40.99,1.0555,176,0,15.360,2.11566,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750113.875000,230235.203125,37343.933594,2882.666748,786.266663,175.399994
20:15:25,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,2.001,2429.92,8.05,8.55,9.77,851.86,853.58,206.716660,41.00,1.0554,176,0,15.360,2.12099,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750132.562500,230241.406250,37345.332031,2884.066650,786.266663,175.399994
20:15:55,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,2.002,2430.92,8.04,8.54,9.71,851.81,853.73,206.850006,40.80,1.0556,176,0,15.360,2.11972,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750153.312500,230245.937500,37345.332031,2884.066650,786.266663,175.399994
20:16:25,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,2.001,2431.92,8.03,8.50,9.74,851.91,853.73,200.716660,41.35,1.0556,176,0,15.360,2.10303,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750186.937500,230256.062500,37345.332031,2884.066650,786.266663,175.399994
20:16:55,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,2.001,2432.92,8.02,8.50,9.69,851.91,853.74,206.399994,40.83,1.0557,176,0,15.358,2.12404,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750214.562500,230265.265625,37346.332031,2884.066650,786.266663,175.399994
20:17:25,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,2.001,2433.93,8.01,8.48,9.71,851.79,853.81,206.633331,40.87,1.0558,176,0,15.359,2.11389,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750244.125000,230275.140625,37347.464844,2884.066650,786.266663,175.399994
20:17:55,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,2.000,2434.93,8.00,8.44,9.66,851.84,853.77,206.500000,40.97,1.0558,176,0,15.359,2.09499,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750278.937500,230286.734375,37350.601563,2884.066650,786.266663,175.399994
20:18:25,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,2.000,2435.93,7.98,8.44,9.69,851.90,853.85,205.716660,41.34,1.0560,176,0,15.359,2.12200,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750303.062500,230294.796875,37355.265625,2884.066650,786.266663,175.399994
20:18:55,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.998,2436.93,7.98,8.43,9.66,851.87,853.82,202.016663,41.56,1.0559,176,0,15.358,2.10328,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750315.875000,230298.203125,37356.800781,2884.066650,786.266663,175.399994
20:19:25,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,2.000,2437.92,7.97,8.44,9.60,851.93,853.82,206.266663,41.98,1.0560,176,0,15.358,2.11820,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750360.687500,230310.531250,37359.265625,2884.066650,786.266663,175.399994
20:19:55,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,2.000,2438.92,7.96,8.43,9.65,851.85,853.95,207.316666,41.69,1.0562,176,0,15.359,2.11921,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750376.125000,230315.671875,37360.464844,2885.266602,786.266663,175.399994
20:20:25,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.998,2439.92,7.95,8.40,9.65,851.98,853.82,205.683334,41.69,1.0561,176,0,15.358,2.11161,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750414.687500,230326.937500,37362.734375,2885.800049,786.266663,175.399994
20:20:55,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.998,2440.92,7.95,8.39,9.59,851.98,853.88,206.100006,41.98,1.0561,176,0,15.358,2.10454,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750455.750000,230338.734375,37362.734375,2885.800049,786.266663,175.399994
20:21:25,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.999,2441.92,7.94,8.38,9.60,851.88,853.85,206.533340,42.07,1.0561,176,0,15.358,2.11313,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750481.312500,230347.265625,37362.734375,2885.800049,786.266663,175.399994
20:21:55,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.998,2442.92,7.94,8.36,9.63,852.01,853.90,207.383331,42.01,1.0562,176,0,15.356,2.10732,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750493.750000,230351.406250,37362.734375,2885.800049,786.266663,175.399994
20:22:25,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.998,2443.92,7.95,8.35,9.63,852.03,854.01,206.716660,41.98,1.0563,176,0,15.356,2.11845,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750514.687500,230358.406250,37362.734375,2885.800049,786.266663,175.399994
20:22:55,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.998,2444.92,7.93,8.36,9.61,851.91,853.96,202.766663,41.49,1.0563,176,0,15.355,2.10530,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750544.687500,230368.328125,37362.734375,2885.800049,786.266663,175.399994
20:23:25,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.998,2445.92,7.93,8.37,9.59,851.88,853.93,204.149994,41.59,1.0563,176,0,15.356,2.10001,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750583.437500,230379.593750,37363.000000,2885.800049,786.266663,175.399994
20:23:55,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.999,2446.92,7.93,8.36,9.61,852.03,853.88,205.266663,41.36,1.0562,176,0,15.356,2.11617,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750642.562500,230398.531250,37366.199219,2885.800049,786.266663,175.399994
20:24:25,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.998,2447.92,7.93,8.32,9.60,851.91,853.93,204.933334,42.03,1.0562,176,0,15.355,2.11515,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750669.437500,230406.531250,37366.199219,2885.800049,786.266663,175.399994
20:24:55,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.997,2448.92,7.93,8.35,9.60,851.93,853.93,204.283340,42.10,1.0562,176,0,15.356,2.11591,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750694.562500,230413.796875,37366.867188,2885.800049,786.266663,175.399994
20:25:25,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.998,2449.92,7.92,8.32,9.60,851.96,853.93,208.033340,41.42,1.0563,176,0,15.355,2.11237,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750728.250000,230423.734375,37371.398438,2887.533447,786.266663,175.399994
20:25:55,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.998,2450.92,7.91,8.35,9.60,851.91,853.96,202.733337,40.52,1.0564,176,0,15.355,2.12277,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750763.062500,230432.531250,37373.398438,2887.533447,786.266663,175.399994
20:26:25,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,2.000,2451.92,7.92,8.33,9.60,852.01,854.01,205.183334,41.17,1.0564,176,0,15.354,2.11591,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750786.562500,230439.671875,37374.933594,2887.533447,786.266663,175.399994
20:26:55,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.995,2452.92,7.91,8.31,9.58,851.91,853.99,205.883331,41.94,1.0564,176,0,15.355,2.11972,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750814.687500,230445.593750,37375.867188,2887.533447,786.266663,175.399994
20:27:25,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.998,2453.92,7.89,8.32,9.58,851.96,853.89,207.083328,41.59,1.0564,176,0,15.354,2.11389,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750823.312500,230447.406250,37376.667969,2887.533447,786.266663,175.399994
20:27:55,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.994,2454.91,7.91,8.27,9.56,851.91,854.04,207.199997,42.44,1.0564,176,0,15.355,2.11617,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750837.437500,230451.328125,37377.265625,2887.533447,786.266663,175.399994
20:28:25,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.998,2455.91,7.91,8.26,9.54,851.86,854.07,207.100006,42.00,1.0565,176,0,15.355,2.11794,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750912.125000,230473.531250,37383.535156,2887.533447,786.266663,175.399994
20:28:55,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.996,2456.91,7.90,8.29,9.56,851.99,853.93,202.016663,42.19,1.0564,176,0,15.354,2.11744,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750971.062500,230493.203125,37388.800781,2887.533447,786.266663,175.399994
20:29:25,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.993,2457.91,7.89,8.19,9.55,852.02,854.20,201.350006,41.67,1.0568,176,0,15.350,2.09775,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751024.125000,230510.859375,37391.800781,2887.533447,786.266663,175.399994
20:29:55,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.999,2458.91,7.87,8.02,9.55,851.94,854.38,203.416672,41.94,1.0570,176,0,15.346,2.12073,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751062.562500,230523.671875,37393.933594,2887.533447,786.266663,175.399994
20:30:25,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.996,2459.91,7.87,7.86,9.52,851.92,854.49,202.033340,42.23,1.0572,176,0,15.344,2.10102,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751129.062500,230545.859375,37397.332031,2887.533447,786.266663,175.399994
20:30:55,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.992,2460.90,7.87,7.73,9.54,852.00,854.69,205.949997,42.18,1.0574,176,0,15.343,2.10328,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751168.125000,230558.859375,37398.000000,2887.533447,786.266663,175.399994
20:31:25,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,1.991,2461.90,7.84,7.62,9.53,851.98,854.85,202.050003,42.06,1.0577,176,0,15.341,2.10732,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751247.312500,230584.406250,37405.000000,2887.533447,786.266663,175.399994
20:31:55,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,1.991,2462.89,7.83,7.57,9.49,851.90,855.04,207.033340,43.20,1.0580,176,0,15.340,2.11972,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751310.687500,230604.671875,37407.867188,2887.533447,786.266663,175.399994
20:32:25,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,1.989,2463.89,7.83,7.44,9.48,851.82,855.14,205.766663,43.59,1.0581,176,0,15.340,2.11035,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751421.437500,230639.000000,37415.398438,2887.533447,786.266663,175.399994
20:32:55,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.987,2464.88,7.81,7.43,9.52,851.93,855.12,207.233337,43.24,1.0581,175,0,15.339,2.10505,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751545.875000,230673.406250,37418.265625,2887.533447,786.266663,175.399994
20:33:25,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.993,2465.88,7.81,7.34,9.48,851.91,855.30,205.800003,43.08,1.0584,175,0,15.375,2.09574,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751607.750000,230691.671875,37419.535156,2887.533447,786.266663,175.399994
20:33:55,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.995,2466.87,7.80,7.33,9.48,852.03,855.27,204.133331,42.33,1.0584,175,0,15.374,2.11111,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751694.562500,230720.468750,37428.800781,2887.533447,786.266663,175.399994
20:34:25,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.994,2467.87,7.80,7.25,9.48,851.96,855.45,204.149994,43.06,1.0586,175,0,15.373,2.11617,4.09,52740,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,751775.750000,230745.328125,37437.332031,2889.133301,787.866638,177.000000
20:34:55,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.994,2468.87,7.78,7.23,9.48,851.88,855.33,205.066666,41.82,1.0586,175,0,15.372,2.09900,4.09,52724,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,751874.937500,230775.937500,37443.734375,2890.600098,789.333313,178.466660
20:35:25,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.993,2469.86,7.78,7.19,9.42,851.91,855.46,207.216660,41.52,1.0588,175,0,15.373,2.11465,4.09,52708,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,751966.250000,230802.328125,37446.734375,2891.066650,789.799988,178.933334
20:35:55,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.992,2470.86,7.77,7.16,9.42,851.89,855.56,205.949997,41.57,1.0589,175,0,15.372,2.11566,4.09,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752042.125000,230826.671875,37453.535156,2892.000000,789.799988,178.933334
20:36:25,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.994,2471.86,7.75,7.12,9.43,851.94,855.51,207.616669,41.07,1.0590,175,0,15.371,2.11642,4.08,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752116.250000,230847.000000,37459.464844,2892.733398,789.799988,178.933334
20:36:55,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.993,2472.85,7.75,7.09,9.43,851.87,855.56,203.699997,41.67,1.0590,175,0,15.372,2.11364,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752152.562500,230857.468750,37463.398438,2892.733398,789.799988,178.933334
20:37:25,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,1.994,2473.85,7.74,7.07,9.41,852.02,855.46,207.199997,41.87,1.0589,175,0,15.371,2.11972,4.08,52644,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,752236.937500,230882.203125,37467.667969,2894.399902,789.799988,178.933334
20:37:55,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.991,2474.85,7.71,7.03,9.38,851.92,855.49,206.949997,42.13,1.0590,175,0,15.369,2.12454,4.08,52628,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,752344.125000,230912.062500,37471.464844,2895.333252,789.799988,178.933334
20:38:25,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,1.992,2475.84,7.70,7.06,9.40,851.90,855.47,203.233337,41.26,1.0591,175,0,15.370,2.10530,4.08,52612,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,752420.562500,230934.671875,37475.601563,2896.199951,789.799988,178.933334
20:38:55,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.991,2476.84,7.69,6.97,9.39,851.93,855.55,205.433334,41.62,1.0592,175,0,15.370,2.10152,4.08,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752466.562500,230948.468750,37476.800781,2896.199951,789.799988,178.933334
20:39:25,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.992,2477.83,7.67,7.13,9.33,851.88,855.19,205.883331,41.75,1.0588,175,0,15.378,2.12023,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752510.937500,230962.796875,37480.734375,2896.199951,789.799988,178.933334
20:39:55,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.993,2478.83,7.67,7.39,9.35,851.93,854.91,202.733337,41.92,1.0585,175,0,15.383,2.10555,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752551.875000,230975.000000,37480.800781,2896.199951,789.799988,178.933334
20:40:25,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.995,2479.83,7.68,7.58,9.36,851.88,854.67,205.199997,41.62,1.0582,175,0,15.384,2.12073,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752581.062500,230984.734375,37481.601563,2896.199951,789.799988,178.933334
20:40:55,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.997,2480.83,7.70,7.73,9.35,851.80,854.44,203.899994,42.01,1.0578,175,0,15.386,2.11035,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752611.437500,230994.859375,37482.535156,2896.199951,789.799988,178.933334
20:41:25,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.999,2481.83,7.70,7.87,9.36,851.88,854.23,208.383331,41.98,1.0575,175,0,15.388,2.12582,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752634.562500,231002.531250,37482.667969,2896.199951,789.799988,178.933334
20:41:55,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.999,2482.83,7.72,7.95,9.39,851.79,854.25,204.583328,40.98,1.0575,175,0,15.389,2.12073,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752691.750000,231019.062500,37485.000000,2896.199951,789.799988,178.933334
20:42:25,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.999,2483.83,7.75,8.05,9.42,851.87,854.09,203.449997,41.71,1.0572,175,0,15.390,2.10883,4.19,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752739.875000,231030.937500,37487.667969,2896.199951,789.799988,178.933334
20:42:55,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.002,2484.83,7.74,8.09,9.40,851.87,853.91,208.066666,41.09,1.0570,175,0,15.390,2.12327,4.19,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752792.562500,231048.265625,37488.800781,2897.266602,789.799988,178.933334
20:43:25,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.997,2485.82,7.76,8.11,9.41,851.89,853.93,206.616669,41.31,1.0569,175,0,15.392,2.10883,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752810.250000,231054.203125,37489.464844,2897.933350,789.799988,178.933334
20:43:55,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.002,2486.82,7.77,8.19,9.44,851.81,853.93,206.199997,41.38,1.0569,175,0,15.392,2.10883,4.19,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752834.562500,231062.203125,37489.464844,2897.933350,789.799988,178.933334
20:44:25,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.002,2487.83,7.78,8.21,9.45,851.86,853.83,205.000000,41.58,1.0567,175,0,15.393,2.10379,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752884.937500,231077.328125,37489.464844,2897.933350,789.799988,178.933334
20:44:55,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.999,2488.83,7.80,8.29,9.45,851.96,853.85,206.300003,40.80,1.0567,175,0,15.393,2.12633,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752913.312500,231086.796875,37491.601563,2897.933350,789.799988,178.933334
20:45:25,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.003,2489.83,7.81,8.28,9.50,851.85,853.80,202.550003,41.37,1.0566,175,0,15.394,2.11769,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752944.937500,231095.796875,37493.601563,2897.933350,789.799988,178.933334
20:45:55,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.002,2490.83,7.81,8.32,9.47,851.93,853.85,207.116669,41.25,1.0567,175,0,15.393,2.10934,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752967.062500,231103.000000,37495.265625,2897.933350,789.799988,178.933334
20:46:25,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.002,2491.83,7.82,8.34,9.52,851.80,853.69,204.899994,41.17,1.0564,175,0,15.394,2.10328,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752988.250000,231110.062500,37496.398438,2897.933350,789.799988,178.933334
20:46:55,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.005,2492.83,7.84,8.35,9.52,851.82,853.84,201.566666,41.25,1.0565,175,0,15.395,2.11060,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753009.312500,231117.062500,37498.066406,2897.933350,789.799988,178.933334
20:47:25,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.002,2493.83,7.85,8.37,9.48,851.87,853.74,206.216660,41.52,1.0564,175,0,15.395,2.11085,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753030.687500,231124.203125,37498.199219,2897.933350,789.799988,178.933334
20:47:55,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.002,2494.83,7.85,8.40,9.51,851.82,853.79,208.899994,41.84,1.0564,175,0,15.395,2.11490,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753047.875000,231129.859375,37499.000000,2897.933350,789.799988,178.933334
20:48:25,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.002,2495.83,7.87,8.39,9.52,851.81,853.63,205.566666,41.47,1.0561,175,0,15.394,2.10707,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753096.250000,231142.593750,37499.933594,2897.933350,789.799988,178.933334
20:48:55,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.003,2496.83,7.87,8.40,9.52,851.84,853.74,205.666672,41.38,1.0563,175,0,15.396,2.10959,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753125.062500,231152.203125,37501.601563,2897.933350,789.799988,178.933334
20:49:25,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.003,2497.83,7.90,8.42,9.56,851.94,853.73,203.016663,41.04,1.0562,175,0,15.394,2.11262,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753163.437500,231165.000000,37501.667969,2897.933350,789.799988,178.933334
20:49:55,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.006,2498.84,7.91,8.42,9.53,851.99,853.70,208.449997,41.04,1.0561,175,0,15.394,2.12277,4.19,52758,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,753194.250000,231175.265625,37502.199219,2898.399902,790.266663,178.933334
20:50:25,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.005,2499.84,7.92,8.43,9.59,851.83,853.93,207.333328,41.08,1.0563,175,0,15.394,2.12124,4.19,52763,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,753225.437500,231185.468750,37505.464844,2899.666748,791.533325,178.933334
20:50:55,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.005,2500.84,7.93,8.43,9.59,851.80,853.80,204.750000,41.99,1.0561,175,0,15.395,2.10808,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753243.875000,231190.062500,37506.867188,2899.666748,791.533325,178.933334
20:51:25,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.006,2501.85,7.94,8.44,9.60,851.72,853.75,203.866669,42.07,1.0560,175,0,15.394,2.10782,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753258.125000,231193.406250,37506.867188,2899.666748,791.533325,178.933334
20:51:55,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.004,2502.85,7.97,8.43,9.62,851.82,853.79,207.949997,41.85,1.0559,175,0,15.393,2.12556,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753317.062500,231212.593750,37506.867188,2899.666748,791.533325,178.933334
20:52:25,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.004,2503.85,7.98,8.47,9.60,851.84,853.80,209.016663,41.31,1.0559,175,0,15.395,2.13015,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753358.250000,231224.734375,37507.066406,2899.666748,791.533325,178.933334
20:52:55,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.006,2504.85,7.98,8.46,9.61,851.77,853.80,208.300003,40.49,1.0560,175,0,15.395,2.11541,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753400.250000,231238.734375,37508.601563,2899.666748,791.533325,178.933334
20:53:25,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.007,2505.86,7.99,8.47,9.67,851.84,853.77,203.766663,40.12,1.0559,175,0,15.394,2.12378,4.19,52794,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,753452.937500,231255.531250,37509.132813,2900.199951,792.066650,178.933334
20:53:55,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.006,2506.86,8.00,8.47,9.64,851.87,853.77,202.466660,41.01,1.0558,175,0,15.395,2.11212,4.19,52799,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,753532.562500,231278.734375,37511.867188,2901.399902,793.266663,178.933334
20:54:25,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.008,2507.86,8.01,8.45,9.64,851.87,853.86,204.116669,40.26,1.0559,175,0,15.394,2.11288,4.19,52804,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,753601.062500,231299.140625,37514.535156,2902.399902,793.266663,178.933334
20:54:55,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.006,2508.87,8.00,8.46,9.68,851.79,853.79,206.816666,40.29,1.0559,175,0,15.395,2.12378,4.19,52808,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,753671.437500,231320.468750,37522.000000,2904.866699,793.266663,178.933334
20:55:25,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.007,2509.87,8.02,8.45,9.66,851.89,853.81,205.149994,41.13,1.0558,175,0,15.395,2.11111,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753716.562500,231334.000000,37525.199219,2904.866699,793.266663,178.933334
20:55:55,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.006,2510.87,8.03,8.45,9.69,851.78,853.84,208.383331,41.88,1.0558,175,0,15.395,2.12505,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753768.250000,231350.328125,37531.464844,2904.866699,793.266663,178.933334
20:56:25,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.005,2511.88,8.03,8.52,9.69,851.81,853.89,208.199997,42.03,1.0558,175,0,15.394,2.11744,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753805.750000,231361.734375,37533.667969,2905.600098,793.266663,178.933334
20:56:55,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.005,2512.88,8.04,8.46,9.68,851.88,853.96,208.383331,41.18,1.0559,175,0,15.395,2.10328,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753856.125000,231377.000000,37536.398438,2908.333252,793.266663,178.933334
20:57:25,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.006,2513.88,8.06,8.47,9.73,851.78,853.93,207.399994,41.39,1.0558,175,0,15.395,2.13091,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753920.562500,231398.265625,37536.398438,2908.333252,793.266663,178.933334
20:57:55,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.009,2514.89,8.05,8.45,9.70,851.86,853.94,207.600006,41.46,1.0558,175,0,15.394,2.12989,4.19,52834,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,753993.062500,231420.000000,37542.464844,2910.066650,793.266663,178.933334
20:58:25,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.007,2515.89,8.07,8.48,9.68,851.83,853.91,207.350006,41.88,1.0557,175,0,15.395,2.12836,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754032.125000,231429.406250,37543.601563,2910.066650,793.266663,178.933334
20:58:55,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.008,2516.89,8.10,8.47,9.74,851.90,853.96,208.416672,41.36,1.0557,175,0,15.395,2.12709,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754072.687500,231440.593750,37545.066406,2910.066650,793.266663,178.933334
20:59:25,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.009,2517.90,8.10,8.50,9.72,851.82,853.93,209.666672,40.83,1.0556,175,0,15.394,2.12124,4.19,52847,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,754137.312500,231458.000000,37548.066406,2911.399902,794.599976,178.933334
20:59:55,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.008,2518.90,8.12,8.50,9.79,851.82,853.95,207.399994,40.40,1.0556,175,0,15.395,2.13525,4.19,52850,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,754180.937500,231471.062500,37552.734375,2911.800049,795.000000,178.933334
21:00:25,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.009,2519.91,8.12,8.50,9.75,851.82,853.82,206.183334,40.07,1.0555,175,0,15.395,2.12582,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754242.125000,231488.796875,37553.734375,2911.800049,795.000000,178.933334
21:00:55,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.009,2520.91,8.14,8.52,9.80,851.74,853.97,209.166672,40.21,1.0556,175,0,15.396,2.12226,4.19,52858,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,754299.875000,231504.937500,37557.601563,2913.533447,796.733337,178.933334
21:01:25,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.009,2521.92,8.15,8.51,9.80,851.71,854.02,206.816666,40.25,1.0556,175,0,15.396,2.11111,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754343.312500,231517.328125,37560.332031,2913.533447,796.733337,178.933334
21:01:55,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.009,2522.92,8.16,8.50,9.80,851.81,853.87,205.833328,40.04,1.0554,175,0,15.395,2.11288,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754390.250000,231532.328125,37564.464844,2913.533447,796.733337,178.933334
21:02:25,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.009,2523.93,8.17,8.52,9.82,851.70,853.92,206.016663,40.03,1.0554,175,0,15.395,2.10934,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754437.062500,231546.937500,37565.933594,2913.533447,796.733337,178.933334
21:02:55,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.011,2524.94,8.18,8.51,9.85,851.78,853.81,205.250000,39.91,1.0552,175,0,15.395,2.11515,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754493.750000,231562.531250,37571.000000,2913.533447,796.733337,178.933334
21:03:25,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.012,2525.94,8.17,8.54,9.85,851.70,853.79,207.100006,39.46,1.0553,175,0,15.395,2.11667,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754590.125000,231589.671875,37571.000000,2913.533447,796.733337,178.933334
21:03:55,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.011,2526.95,8.19,8.50,9.81,851.75,853.86,207.550003,40.13,1.0552,176,0,15.396,2.12226,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754661.750000,231609.593750,37571.000000,2913.533447,796.733337,178.933334
21:04:25,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.004,2527.95,8.19,8.54,9.85,851.75,853.73,206.233337,40.23,1.0551,176,0,15.359,2.11262,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754710.250000,231624.265625,37573.464844,2913.533447,796.733337,178.933334
21:04:55,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.004,2528.95,8.20,8.50,9.85,851.72,853.81,209.066666,40.81,1.0551,176,0,15.360,2.11288,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754761.062500,231640.265625,37580.066406,2913.533447,796.733337,178.933334
21:05:25,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.004,2529.95,8.21,8.57,9.85,851.77,853.86,205.199997,40.71,1.0551,176,0,15.358,2.10681,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754813.437500,231657.734375,37585.535156,2913.533447,796.733337,178.933334
21:05:55,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.003,2530.95,8.21,8.51,9.85,851.83,853.88,208.166672,40.37,1.0552,176,0,15.359,2.12048,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754867.875000,231675.859375,37587.199219,2913.533447,796.733337,178.933334
21:06:25,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.004,2531.95,8.21,8.59,9.85,851.77,853.91,203.100006,40.37,1.0552,176,0,15.358,2.10681,4.19,52896,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,754949.062500,231702.937500,37593.132813,2915.066650,796.733337,178.933334
21:06:55,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.005,2532.96,8.21,8.52,9.86,851.77,853.83,208.833328,40.31,1.0551,176,0,15.358,2.12531,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754987.437500,231715.734375,37597.000000,2915.266602,796.733337,178.933334
21:07:25,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.004,2533.96,8.21,8.53,9.86,851.85,853.99,206.533340,40.90,1.0553,176,0,15.358,2.11111,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755053.875000,231737.859375,37600.464844,2915.266602,796.733337,178.933334
21:07:55,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.004,2534.96,8.22,8.48,9.85,851.77,854.02,207.399994,40.15,1.0553,176,0,15.359,2.11186,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755097.750000,231752.468750,37601.265625,2915.266602,796.733337,178.933334
21:08:25,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.004,2535.96,8.21,8.57,9.85,851.80,853.78,204.733337,40.08,1.0551,176,0,15.356,2.12124,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755124.937500,231761.531250,37602.535156,2915.266602,796.733337,178.933334
21:08:55,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.004,2536.96,8.20,8.52,9.85,851.70,853.84,204.416672,39.58,1.0552,176,0,15.360,2.10732,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755217.375000,231791.234375,37609.265625,2915.533447,796.733337,178.933334
21:09:25,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.005,2537.97,8.20,8.54,9.86,851.77,853.97,207.399994,40.10,1.0553,176,0,15.359,2.12124,4.19,52914,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,755285.875000,231812.062500,37614.199219,2918.600098,796.733337,178.933334
21:09:55,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.005,2538.97,8.18,8.43,9.84,851.70,854.15,208.850006,39.67,1.0557,176,0,15.353,2.12277,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755308.687500,231819.328125,37616.132813,2918.733398,796.733337,178.933334
21:10:25,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.000,2539.97,8.17,8.25,9.82,851.70,854.20,204.866669,40.81,1.0557,176,0,15.351,2.10530,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755331.750000,231827.000000,37616.933594,2918.733398,796.733337,178.933334
21:10:55,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.000,2540.97,8.14,8.12,9.80,851.74,854.46,204.949997,39.82,1.0562,176,0,15.348,2.10530,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755372.687500,231840.671875,37619.398438,2918.733398,796.733337,178.933334
21:11:25,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.999,2541.97,8.12,8.00,9.76,851.79,854.63,205.616669,40.09,1.0565,176,0,15.346,2.09649,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755431.750000,231860.328125,37621.800781,2918.733398,796.733337,178.933334
21:11:55,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.997,2542.97,8.07,7.85,9.72,851.70,854.48,205.100006,40.13,1.0565,176,0,15.343,2.10228,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755481.750000,231876.000000,37624.535156,2918.733398,796.733337,178.933334
21:12:25,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,1.996,2543.97,8.06,7.78,9.72,851.70,854.81,206.800003,40.28,1.0569,176,0,15.342,2.12302,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755541.750000,231894.796875,37628.398438,2918.733398,796.733337,178.933334
21:12:55,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.997,2544.96,8.04,7.71,9.70,851.73,854.89,206.816666,40.96,1.0571,176,0,15.342,2.10555,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755582.562500,231905.531250,37631.066406,2918.733398,796.733337,178.933334
21:13:25,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.992,2545.96,8.01,7.61,9.69,851.71,854.87,204.649994,40.69,1.0572,176,0,15.341,2.09825,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755638.250000,231918.265625,37632.800781,2918.733398,796.733337,178.933334
21:13:55,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.995,2546.96,7.99,7.57,9.65,851.58,854.96,204.933334,40.82,1.0574,176,0,15.337,2.11921,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755710.250000,231941.140625,37641.667969,2918.733398,796.733337,178.933334
21:14:25,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,1.993,2547.96,7.97,7.46,9.65,851.72,855.06,207.000000,40.70,1.0576,176,0,15.340,2.10580,4.09,52758,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,755793.875000,231966.859375,37647.464844,2920.666748,796.733337,178.933334
21:14:55,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,1.993,2548.95,7.95,7.43,9.60,851.72,855.12,205.716660,40.47,1.0577,176,0,15.340,2.11035,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755864.687500,231986.203125,37649.066406,2922.266602,796.733337,178.933334
21:15:25,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,1.991,2549.95,7.94,7.40,9.60,851.80,855.22,201.216660,41.41,1.0578,176,0,15.338,2.09875,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755926.125000,232004.406250,37649.066406,2922.266602,796.733337,178.933334
21:15:55,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,1.993,2550.94,7.91,7.36,9.58,851.80,855.15,200.649994,40.42,1.0579,176,0,15.338,2.09775,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755977.062500,232021.406250,37649.066406,2922.266602,796.733337,178.933334
21:16:25,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,1.992,2551.94,7.90,7.32,9.58,851.73,855.25,206.216660,40.35,1.0581,176,0,15.337,2.11035,4.09,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756015.312500,232034.140625,37649.066406,2922.266602,796.733337,178.933334
21:16:55,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,1.990,2552.93,7.88,7.25,9.57,851.74,855.33,206.583328,40.67,1.0582,176,0,15.336,2.11161,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756046.125000,232044.406250,37649.066406,2922.266602,796.733337,178.933334
21:17:25,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,1.989,2553.93,7.86,7.23,9.54,851.64,855.34,205.383331,41.05,1.0583,175,0,15.336,2.10404,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756071.062500,232052.468750,37649.066406,2922.266602,796.733337,178.933334
21:17:55,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,1.997,2554.93,7.85,7.20,9.48,851.64,855.32,207.516663,41.04,1.0583,175,0,15.374,2.12404,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756119.062500,232065.593750,37649.066406,2922.266602,796.733337,178.933334
21:18:25,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,1.996,2555.93,7.85,7.17,9.55,851.69,855.26,205.050003,40.38,1.0583,175,0,15.371,2.10732,4.08,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756170.937500,232080.796875,37651.867188,2922.266602,796.733337,178.933334
21:18:55,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,1.997,2556.93,7.83,7.16,9.51,851.62,855.24,202.416672,40.71,1.0583,175,0,15.372,2.10152,4.08,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756228.250000,232096.468750,37653.265625,2922.266602,796.733337,178.933334
21:19:25,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,1.994,2557.92,7.81,7.13,9.48,851.67,855.17,203.816666,40.57,1.0583,175,0,15.371,2.10278,4.08,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756309.875000,232122.734375,37656.000000,2922.266602,796.733337,178.933334
21:19:55,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,1.997,2558.92,7.80,7.28,9.48,851.70,854.94,205.750000,40.59,1.0581,175,0,15.380,2.11009,4.19,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756356.687500,232135.796875,37656.734375,2922.266602,796.733337,178.933334
21:20:25,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,1.997,2559.92,7.81,7.52,9.48,851.72,854.60,205.600006,41.46,1.0576,175,0,15.383,2.11364,4.19,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756453.750000,232162.734375,37658.332031,2922.266602,796.733337,178.933334
21:20:55,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,1.999,2560.92,7.82,7.73,9.48,851.72,854.31,208.483337,42.04,1.0571,175,0,15.386,2.12353,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756531.062500,232184.062500,37660.933594,2922.266602,796.733337,178.933334
21:21:25,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,1.999,2561.92,7.83,7.88,9.51,851.56,854.26,205.716660,41.35,1.0571,175,0,15.388,2.11161,4.19,52637,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,756624.125000,232210.140625,37663.933594,2922.733398,796.733337,178.933334
21:21:55,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.001,2562.92,7.86,7.98,9.50,851.66,854.05,205.500000,41.31,1.0567,175,0,15.389,2.10656,4.19,52646,0.000000,0.633333,1.400000,0.000000,0.633333,1.400000,756793.312500,232261.937500,37673.734375,2925.266602,798.000000,178.933334
21:22:25,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.003,2563.92,7.86,8.12,9.53,851.56,853.97,206.983337,40.48,1.0566,175,0,15.392,2.11947,4.19,52654,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,756854.937500,232280.531250,37677.535156,2927.266602,798.466675,178.933334
21:22:55,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.003,2564.92,7.87,8.17,9.51,851.58,853.81,208.483337,40.47,1.0564,175,0,15.393,2.12709,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756958.937500,232309.062500,37682.535156,2927.466553,798.466675,178.933334
21:23:25,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.003,2565.92,7.91,8.24,9.57,851.65,853.73,206.283340,41.03,1.0561,175,0,15.394,2.12582,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757059.750000,232337.062500,37686.000000,2927.466553,798.466675,178.933334
21:23:55,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.005,2566.92,7.92,8.31,9.59,851.57,853.65,207.066666,41.40,1.0560,175,0,15.394,2.12734,4.19,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757103.437500,232350.000000,37691.601563,2927.466553,798.466675,178.933334
21:24:25,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.006,2567.93,7.94,8.35,9.58,851.65,853.57,209.383331,41.19,1.0558,175,0,15.394,2.12684,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757174.687500,232373.406250,37698.199219,2927.466553,798.466675,178.933334
21:24:55,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.008,2568.93,7.95,8.41,9.59,851.67,853.46,205.766663,40.70,1.0557,175,0,15.394,2.11440,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757267.875000,232399.203125,37700.601563,2927.466553,798.466675,178.933334
21:25:25,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.006,2569.93,7.97,8.46,9.63,851.48,853.48,208.533340,40.43,1.0556,175,0,15.395,2.12023,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757362.937500,232427.796875,37704.800781,2927.466553,798.466675,178.933334
21:25:55,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.007,2570.94,7.99,8.46,9.62,851.53,853.48,206.649994,40.45,1.0555,175,0,15.396,2.12989,4.19,52705,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,757446.125000,232454.265625,37709.398438,2927.466553,798.466675,178.933334
21:26:25,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.008,2571.94,8.00,8.48,9.63,851.56,853.46,209.233337,41.01,1.0554,175,0,15.396,2.12556,4.19,52711,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,757578.250000,232495.671875,37719.332031,2927.466553,798.466675,178.933334
21:26:55,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.008,2572.94,8.03,8.52,9.68,851.60,853.55,207.166672,40.49,1.0555,175,0,15.397,2.11769,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757670.250000,232520.859375,37723.535156,2927.466553,798.466675,178.933334
21:27:25,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.009,2573.95,8.03,8.48,9.69,851.55,853.53,210.733337,39.51,1.0555,175,0,15.397,2.12531,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757740.125000,232541.671875,37724.535156,2927.466553,798.466675,178.933334
21:27:55,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.009,2574.95,8.05,8.58,9.71,851.55,853.42,206.766663,39.56,1.0553,175,0,15.397,2.12277,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757842.937500,232572.671875,37731.066406,2927.466553,798.466675,178.933334
21:28:25,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.011,2575.96,8.06,8.60,9.74,851.54,853.37,208.399994,38.63,1.0552,177,0,15.397,2.13244,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757914.250000,232594.328125,37734.398438,2927.466553,798.466675,178.933334
21:28:55,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,1.997,2576.96,8.07,8.56,9.70,851.60,853.42,204.000000,38.54,1.0552,177,0,15.322,2.11541,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757983.312500,232616.203125,37737.867188,2927.466553,798.466675,178.933334
21:29:25,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,1.997,2577.96,8.07,8.60,9.73,851.54,853.47,205.699997,38.89,1.0553,177,0,15.321,2.11009,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758058.687500,232640.734375,37742.933594,2927.466553,798.466675,178.933334
21:29:55,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,1.997,2578.96,8.08,8.61,9.73,851.64,853.41,204.199997,38.58,1.0552,177,0,15.321,2.11414,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758153.062500,232672.203125,37749.464844,2927.466553,798.466675,178.933334
21:30:25,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,1.999,2579.96,8.08,8.58,9.71,851.64,853.39,205.566666,38.21,1.0552,177,0,15.322,2.11744,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758232.937500,232698.062500,37754.265625,2928.533447,798.466675,178.933334
21:30:55,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,1.997,2580.95,8.08,8.60,9.72,851.51,853.44,204.733337,38.41,1.0552,177,0,15.321,2.11591,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758305.875000,232716.796875,37758.199219,2929.199951,798.466675,178.933334
21:31:25,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,1.997,2581.95,8.10,8.61,9.75,851.64,853.41,203.000000,39.39,1.0551,177,0,15.322,2.09976,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758326.562500,232723.062500,37758.199219,2929.199951,798.466675,178.933334
21:31:55,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,1.996,2582.95,8.11,8.62,9.80,851.46,853.46,202.483337,38.86,1.0551,177,0,15.322,2.09875,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758369.437500,232737.406250,37758.199219,2929.199951,798.466675,178.933334
21:32:25,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,1.999,2583.95,8.12,8.58,9.76,851.61,853.41,205.433334,39.45,1.0550,177,0,15.320,2.12023,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758415.062500,232752.593750,37759.601563,2929.199951,798.466675,178.933334
21:32:55,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,1.998,2584.95,8.14,8.63,9.73,851.53,853.45,204.933334,39.61,1.0550,177,0,15.321,2.10429,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758449.437500,232764.062500,37760.000000,2929.199951,798.466675,178.933334
21:33:25,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,1.998,2585.95,8.15,8.62,9.76,851.45,853.45,204.616669,40.13,1.0549,177,0,15.321,2.11136,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758515.437500,232784.796875,37761.000000,2929.199951,798.466675,178.933334
21:33:55,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,1.998,2586.95,8.17,8.64,9.78,851.68,853.42,206.383331,39.62,1.0548,177,0,15.322,2.10555,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758591.875000,232809.671875,37762.867188,2929.199951,798.466675,178.933334
21:34:25,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,1.998,2587.95,8.17,8.64,9.82,851.70,853.53,204.716660,40.14,1.0549,177,0,15.322,2.11591,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758664.562500,232830.531250,37764.933594,2929.399902,798.466675,178.933334
21:34:55,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,1.998,2588.95,8.19,8.65,9.85,851.65,853.53,202.916672,39.09,1.0549,177,0,15.322,2.09850,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758719.875000,232849.000000,37769.464844,2930.933350,798.466675,178.933334
21:35:25,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.000,2589.95,8.21,8.63,9.82,851.54,853.50,205.316666,38.70,1.0548,177,0,15.321,2.10833,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758770.937500,232863.734375,37771.800781,2930.933350,798.466675,178.933334
21:35:55,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.000,2590.95,8.22,8.67,9.83,851.62,853.50,204.350006,39.17,1.0547,177,0,15.321,2.09599,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758827.875000,232879.796875,37774.464844,2930.933350,798.466675,178.933334
21:36:25,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.000,2591.95,8.24,8.66,9.85,851.48,853.44,205.066666,39.51,1.0546,177,0,15.324,2.11490,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758889.875000,232897.000000,37776.132813,2930.933350,798.466675,178.933334
21:36:55,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.000,2592.95,8.25,8.69,9.86,851.43,853.46,207.216660,40.04,1.0545,177,0,15.325,2.11060,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758963.750000,232919.203125,37780.734375,2930.933350,798.466675,178.933334
21:37:25,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.001,2593.95,8.27,8.67,9.86,851.56,853.51,204.300003,40.30,1.0545,177,0,15.322,2.10328,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759035.875000,232939.671875,37783.332031,2930.933350,798.466675,178.933334
21:37:55,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.003,2594.95,8.28,8.67,9.90,851.50,853.43,204.266663,39.65,1.0544,177,0,15.324,2.11541,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759083.750000,232954.671875,37785.398438,2930.933350,798.466675,178.933334
21:38:25,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.000,2595.95,8.30,8.70,9.92,851.52,853.45,205.233337,39.74,1.0543,177,0,15.324,2.10681,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759151.750000,232975.406250,37786.800781,2930.933350,798.466675,178.933334
21:38:55,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.002,2596.95,8.31,8.71,9.94,851.49,853.51,200.966660,39.52,1.0544,177,0,15.322,2.12073,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759256.937500,233008.671875,37792.132813,2930.933350,798.466675,178.933334
21:39:25,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.000,2597.95,8.33,8.72,9.97,851.57,853.50,205.233337,40.04,1.0543,177,0,15.322,2.11744,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759336.125000,233031.796875,37794.933594,2930.933350,798.466675,178.933334
21:39:55,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.003,2598.95,8.35,8.74,9.95,851.54,853.48,204.266663,40.11,1.0542,177,0,15.322,2.12048,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759399.062500,233051.140625,37797.464844,2930.933350,798.466675,178.933334
21:40:25,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.003,2599.95,8.36,8.70,10.01,851.44,853.50,205.500000,40.06,1.0541,177,0,15.324,2.10530,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759444.687500,233064.593750,37798.132813,2930.933350,798.466675,178.933334
21:40:55,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.000,2600.95,8.37,8.75,9.98,851.41,853.53,204.050003,40.39,1.0541,177,0,15.324,2.10127,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759518.937500,233089.328125,37801.265625,2930.933350,798.466675,178.933334
21:41:25,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.002,2601.95,8.41,8.77,10.01,851.45,853.62,208.250000,40.84,1.0541,177,0,15.324,2.11642,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759586.250000,233110.734375,37801.601563,2930.933350,798.466675,178.933334
21:41:55,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.002,2602.95,8.43,8.77,10.03,851.50,853.59,202.699997,40.72,1.0539,177,0,15.324,2.12760,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759688.250000,233142.796875,37802.066406,2930.933350,798.466675,178.933334
21:42:25,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.002,2603.95,8.44,8.78,10.07,851.50,853.64,206.716660,40.59,1.0540,177,0,15.325,2.11566,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759768.250000,233166.265625,37805.332031,2932.266602,798.466675,178.933334
21:42:55,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.004,2604.95,8.46,8.81,10.10,851.52,853.51,205.149994,39.97,1.0538,177,0,15.325,2.10177,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759811.062500,233178.000000,37806.800781,2932.666748,798.466675,178.933334
21:43:25,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.004,2605.95,8.49,8.83,10.13,851.46,853.66,204.850006,39.82,1.0538,177,0,15.324,2.11870,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759849.437500,233189.140625,37808.734375,2932.666748,798.466675,178.933334
21:43:55,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.007,2606.96,8.51,8.83,10.10,851.46,853.65,207.800003,40.28,1.0537,177,0,15.325,2.11896,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759903.875000,233206.531250,37812.000000,2932.666748,798.466675,178.933334
21:44:25,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.005,2607.96,8.52,8.80,10.13,851.53,853.68,205.316666,39.33,1.0538,177,0,15.325,2.11972,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759949.875000,233220.593750,37814.933594,2932.666748,798.466675,178.933334
21:44:55,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.004,2608.96,8.55,8.84,10.18,851.42,853.67,207.649994,39.32,1.0537,177,0,15.325,2.12226,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760012.125000,233237.203125,37820.734375,2933.333252,798.466675,178.933334
21:45:25,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.008,2609.97,8.57,8.85,10.15,851.52,853.62,205.416672,39.78,1.0535,177,0,15.325,2.12048,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760072.937500,233256.062500,37827.132813,2934.399902,798.466675,178.933334
21:45:55,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.007,2610.97,8.58,8.87,10.20,851.47,853.54,201.216660,39.66,1.0534,177,0,15.325,2.10782,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760142.937500,233275.265625,37830.132813,2934.399902,798.466675,178.933334
21:46:25,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.006,2611.97,8.59,8.88,10.23,851.44,853.54,207.699997,38.91,1.0534,177,0,15.325,2.11515,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760252.562500,233311.328125,37832.734375,2934.399902,798.466675,178.933334
21:46:55,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.007,2612.98,8.60,8.88,10.21,851.44,853.56,204.633331,38.35,1.0534,177,0,15.325,2.13091,4.19,52898,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,760426.375000,233365.296875,37836.800781,2934.399902,798.466675,178.933334
21:47:25,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.007,2613.98,8.61,8.92,10.25,851.42,853.56,202.866669,38.63,1.0533,177,0,15.325,2.10480,4.19,52901,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,761281.812500,233622.328125,37853.800781,2934.399902,798.466675,178.933334
21:47:55,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.010,2614.98,8.62,8.91,10.24,851.31,853.56,206.750000,39.26,1.0532,177,0,15.326,2.11085,4.19,52904,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,761802.125000,233782.500000,37860.734375,2934.399902,798.466675,178.933334
21:48:25,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.006,2615.99,8.62,8.88,10.23,851.39,853.53,204.300003,38.83,1.0532,177,0,15.325,2.10354,4.19,52907,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,761986.562500,233838.640625,37865.000000,2934.399902,798.466675,178.933334
21:48:55,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.009,2616.99,8.62,8.87,10.26,851.44,853.48,208.716660,39.05,1.0532,177,0,15.326,2.11161,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762053.875000,233861.093750,37868.601563,2934.399902,798.466675,178.933334
21:49:25,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.006,2617.99,8.61,8.94,10.25,851.31,853.56,204.383331,38.89,1.0533,177,0,15.325,2.10202,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762111.062500,233880.171875,37870.800781,2934.399902,798.466675,178.933334
21:49:55,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.008,2619.00,8.61,8.93,10.26,851.34,853.59,211.116669,39.29,1.0533,177,0,15.326,2.11794,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762182.687500,233901.359375,37872.535156,2934.399902,798.466675,178.933334
21:50:25,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.006,2620.00,8.61,8.89,10.27,851.29,853.49,207.516663,39.67,1.0532,177,0,15.324,2.11136,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762239.875000,233919.640625,37877.398438,2934.399902,798.466675,178.933334
21:50:55,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.005,2621.00,8.62,8.90,10.28,851.31,853.56,207.166672,39.31,1.0532,177,0,15.321,2.11693,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762300.250000,233938.765625,37879.734375,2934.399902,798.466675,178.933334
21:51:25,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.004,2622.00,8.62,8.75,10.27,851.46,853.84,205.666672,39.26,1.0536,177,0,15.319,2.12124,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762357.750000,233957.171875,37879.800781,2934.399902,798.466675,178.933334
21:51:55,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.005,2623.01,8.60,8.59,10.24,851.31,853.95,206.483337,39.02,1.0538,177,0,15.316,2.11009,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762411.875000,233975.234375,37879.800781,2934.399902,798.466675,178.933334
21:52:25,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.002,2624.01,8.59,8.44,10.24,851.39,854.13,204.583328,39.44,1.0541,177,0,15.315,2.10530,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762479.750000,233995.828125,37880.398438,2934.399902,798.466675,178.933334
21:52:55,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.001,2625.01,8.57,8.36,10.21,851.29,854.24,204.366669,38.60,1.0543,177,0,15.313,2.10909,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762591.312500,234031.093750,37884.535156,2934.399902,798.466675,178.933334
21:53:25,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.000,2626.01,8.55,8.23,10.17,851.24,854.32,207.933334,38.95,1.0545,177,0,15.310,2.11870,4.10,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,762711.312500,234065.765625,37891.734375,2934.399902,798.466675,178.933334
21:53:55,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.001,2627.01,8.54,8.15,10.19,851.32,854.58,203.866669,39.05,1.0548,177,0,15.309,2.11288,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762803.750000,234091.968750,37896.867188,2934.399902,798.466675,178.933334
21:54:25,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.000,2628.01,8.52,8.08,10.15,851.38,854.61,202.166672,39.44,1.0549,177,0,15.309,2.10429,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762897.750000,234120.968750,37903.398438,2934.399902,798.466675,178.933334
21:54:55,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,1.997,2629.01,8.50,7.99,10.17,851.33,854.64,204.250000,38.88,1.0551,177,0,15.307,2.10454,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762990.250000,234150.703125,37908.398438,2934.399902,798.466675,178.933334
21:55:25,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,1.999,2630.01,8.51,7.94,10.14,851.23,854.74,207.483337,39.08,1.0551,177,0,15.306,2.11288,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763034.250000,234163.765625,37909.332031,2934.399902,798.466675,178.933334
21:55:55,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.998,2631.01,8.48,7.87,10.10,851.23,854.77,203.100006,39.54,1.0553,177,0,15.306,2.10505,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763090.687500,234182.093750,37909.332031,2934.399902,798.466675,178.933334
21:56:25,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,1.998,2632.01,8.48,7.84,10.07,851.34,854.83,206.433334,39.23,1.0554,177,0,15.305,2.11364,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763171.437500,234205.171875,37909.332031,2934.399902,798.466675,178.933334
21:56:55,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,1.998,2633.00,8.46,7.81,10.10,851.21,854.91,200.266663,38.71,1.0556,177,0,15.304,2.10102,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763236.250000,234223.437500,37912.265625,2934.399902,798.466675,178.933334
21:57:25,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.001,2634.01,8.45,7.79,10.10,851.16,854.78,205.366669,39.05,1.0554,177,0,15.305,2.10732,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763312.687500,234245.828125,37917.066406,2934.399902,798.466675,178.933334
21:57:55,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.994,2635.00,8.42,7.72,10.11,851.19,854.91,205.616669,38.74,1.0557,177,0,15.304,2.11794,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763396.562500,234271.968750,37919.800781,2934.399902,798.466675,178.933334
21:58:25,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,1.998,2636.00,8.43,7.76,10.07,851.19,854.96,204.100006,39.59,1.0557,177,0,15.304,2.11947,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763456.125000,234289.703125,37922.332031,2934.399902,798.466675,178.933334
21:58:55,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.997,2637.00,8.41,7.70,10.05,851.24,854.91,203.816666,38.92,1.0558,177,0,15.303,2.10202,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763548.937500,234315.500000,37930.066406,2934.600098,798.466675,178.933334
21:59:25,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.996,2638.00,8.40,7.67,10.07,851.22,854.94,204.316666,38.56,1.0558,177,0,15.304,2.09699,4.08,52642,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,763629.750000,234339.500000,37937.132813,2937.866699,800.200012,178.933334
21:59:55,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,1.996,2639.00,8.38,7.65,10.02,851.15,854.92,205.100006,39.36,1.0559,177,0,15.303,2.10984,4.09,52626,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,763783.750000,234388.906250,37944.332031,2938.399902,800.200012,178.933334
22:00:25,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,1.996,2640.00,8.36,7.62,10.02,851.23,854.85,206.449997,38.92,1.0559,177,0,15.303,2.11009,4.08,52610,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,763926.125000,234434.828125,37954.000000,2939.600098,800.200012,178.933334
22:00:55,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,1.995,2640.99,8.35,7.59,9.99,851.18,854.95,205.133331,39.56,1.0560,177,0,15.303,2.10379,4.08,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764013.875000,234462.765625,37956.667969,2939.600098,800.200012,178.933334
22:01:25,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,1.994,2641.99,8.35,7.62,9.98,851.23,854.98,206.416672,39.35,1.0561,177,0,15.309,2.11262,4.19,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764131.875000,234500.640625,37962.800781,2939.600098,800.200012,178.933334
22:01:55,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,1.997,2642.99,8.35,7.82,9.98,851.23,854.64,205.616669,39.73,1.0556,177,0,15.313,2.11667,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764215.750000,234526.359375,37968.199219,2939.600098,800.200012,178.933334
22:02:25,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.996,2643.99,8.34,8.07,9.95,851.23,854.28,204.233337,39.34,1.0552,177,0,15.316,2.10656,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764344.250000,234567.500000,37974.265625,2939.600098,800.200012,178.933334
22:02:55,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.999,2644.99,8.35,8.24,9.98,851.33,854.02,204.833328,38.99,1.0549,177,0,15.318,2.10454,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764458.125000,234600.828125,37981.332031,2939.600098,800.200012,178.933334
22:03:25,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,2.001,2645.99,8.37,8.39,9.99,851.28,853.78,200.449997,39.44,1.0545,177,0,15.319,2.10253,4.19,52626,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,764621.437500,234651.703125,37990.132813,2939.600098,800.200012,178.933334
22:03:55,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,2.001,2646.99,8.37,8.49,9.98,851.17,853.73,205.250000,38.92,1.0544,177,0,15.321,2.11009,4.19,52635,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,764835.062500,234711.703125,38002.000000,2939.600098,800.200012,178.933334
22:04:25,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,2.003,2647.99,8.38,8.58,9.99,851.17,853.52,205.149994,39.29,1.0541,177,0,15.322,2.11718,4.19,52644,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,765074.687500,234790.031250,38015.867188,2939.600098,800.200012,178.933334
22:04:55,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,2.003,2648.99,8.38,8.66,10.02,851.28,853.47,202.266663,38.21,1.0541,177,0,15.324,2.11111,4.19,52652,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,765268.937500,234854.171875,38030.464844,2939.600098,800.200012,178.933334
22:05:25,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,2.005,2649.99,8.40,8.66,10.02,851.25,853.36,206.866669,38.60,1.0539,177,0,15.324,2.11845,4.19,52660,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,765360.687500,234882.640625,38039.800781,2939.600098,800.200012,178.933334
22:05:55,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,2.005,2651.00,8.40,8.77,10.03,851.17,853.21,208.449997,38.04,1.0537,177,0,15.326,2.11566,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765470.125000,234914.296875,38042.800781,2939.933350,800.200012,178.933334
22:06:25,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,2.005,2652.00,8.41,8.80,10.05,851.19,853.26,204.983337,39.01,1.0537,177,0,15.325,2.10454,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765564.250000,234942.234375,38048.265625,2941.333252,800.200012,178.933334
22:06:55,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,2.005,2653.00,8.40,8.86,10.06,851.20,853.11,209.199997,37.63,1.0536,177,0,15.325,2.11490,4.19,52682,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,765692.937500,234983.906250,38055.132813,2943.066650,800.200012,178.933334
22:07:25,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,2.004,2654.00,8.38,8.84,10.05,851.15,853.08,204.766663,37.49,1.0537,177,0,15.326,2.11642,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765809.875000,235020.828125,38055.667969,2943.066650,800.200012,178.933334
22:07:55,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,2.005,2655.00,8.40,8.91,10.03,851.22,853.05,204.500000,38.14,1.0535,177,0,15.325,2.10454,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765879.062500,235041.359375,38058.332031,2943.066650,800.200012,178.933334
22:08:25,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,2.006,2656.01,8.38,8.90,10.02,851.10,853.03,205.783340,38.45,1.0536,177,0,15.326,2.12429,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765959.875000,235067.703125,38058.601563,2943.066650,800.200012,178.933334
22:08:55,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,2.004,2657.01,8.38,8.88,10.01,851.02,853.03,204.899994,38.88,1.0535,177,0,15.327,2.10001,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766015.437500,235086.093750,38059.199219,2943.066650,800.200012,178.933334
22:09:25,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,2.005,2658.01,8.38,8.93,10.02,851.17,852.90,203.550003,38.67,1.0534,177,0,15.326,2.10026,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766081.750000,235105.500000,38060.398438,2943.066650,800.200012,178.933334
22:09:55,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,2.006,2659.01,8.37,8.91,10.02,851.20,853.06,205.666672,38.60,1.0536,177,0,15.326,2.11744,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766140.562500,235124.437500,38062.464844,2943.066650,800.200012,178.933334
22:10:25,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,2.004,2660.01,8.36,8.90,10.03,851.10,852.96,203.516663,38.77,1.0535,177,0,15.325,2.10328,4.19,52729,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,766291.312500,235173.968750,38072.734375,2943.066650,800.200012,178.933334
22:10:55,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,2.004,2661.01,8.37,8.88,10.00,851.15,852.88,206.766663,38.77,1.0534,177,0,15.326,2.11364,4.19,52735,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,766413.062500,235212.906250,38080.800781,2943.066650,800.200012,178.933334
22:11:25,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,2.005,2662.02,8.35,8.88,9.99,851.18,852.83,203.066666,38.46,1.0534,177,0,15.327,2.10833,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766489.062500,235237.171875,38085.398438,2943.066650,800.200012,178.933334
22:11:55,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,2.005,2663.02,8.35,8.86,10.02,851.12,852.88,205.233337,38.52,1.0535,177,0,15.326,2.11591,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766585.312500,235268.234375,38089.199219,2943.066650,800.200012,178.933334
22:12:25,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,2.004,2664.02,8.34,8.87,9.99,851.21,852.83,205.466660,39.14,1.0534,177,0,15.326,2.10681,4.19,52753,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,766705.312500,235307.093750,38095.734375,2943.066650,800.200012,178.933334
22:12:55,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,2.003,2665.02,8.33,8.89,9.97,851.15,852.91,206.716660,39.08,1.0536,177,0,15.326,2.11896,4.19,52758,0.000000,0.600000,1.266667,0.000000,0.600000,1.266667,766830.250000,235346.640625,38104.464844,2944.266602,801.400024,178.933334
22:13:25,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,2.002,2666.02,8.33,8.85,9.95,851.13,852.92,206.516663,39.11,1.0536,177,0,15.325,2.11212,4.19,52764,0.000000,0.133333,0.966667,0.000000,0.133333,0.966667,766924.562500,235375.640625,38109.867188,2945.733398,802.866638,178.933334
22:13:55,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,2.002,2667.02,8.31,8.87,9.97,851.16,852.93,205.383331,38.19,1.0537,177,0,15.325,2.10656,4.19,52769,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,766999.437500,235400.359375,38113.867188,2946.533447,803.666687,178.933334
22:14:25,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,2.004,2668.02,8.29,8.85,9.96,851.14,852.91,207.166672,38.54,1.0538,177,0,15.325,2.11769,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767067.312500,235422.968750,38119.066406,2946.533447,803.666687,178.933334
22:14:55,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,2.003,2669.03,8.28,8.82,9.94,851.06,852.85,204.366669,38.40,1.0537,177,0,15.325,2.10077,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767120.250000,235440.640625,38121.000000,2946.533447,803.666687,178.933334
22:15:25,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,2.003,2670.03,8.26,8.83,9.92,851.12,852.91,204.916672,38.51,1.0539,177,0,15.326,2.11009,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767182.125000,235461.234375,38128.066406,2946.533447,803.666687,178.933334
22:15:55,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,2.004,2671.03,8.25,8.77,9.92,851.04,853.00,203.750000,38.01,1.0541,177,0,15.325,2.12251,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767230.687500,235477.093750,38131.199219,2946.533447,803.666687,178.933334
22:16:25,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,2.000,2672.03,8.23,8.80,9.89,851.05,852.84,202.183334,37.83,1.0539,177,0,15.325,2.11947,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767269.312500,235488.562500,38131.667969,2946.533447,803.666687,178.933334
22:16:55,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,2.005,2673.03,8.21,8.77,9.86,851.05,852.80,201.716660,38.41,1.0539,177,0,15.324,2.11997,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767329.437500,235506.906250,38136.066406,2946.533447,803.666687,178.933334
22:17:25,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.998,2674.03,8.21,8.74,9.85,851.02,852.94,205.466660,38.94,1.0541,177,0,15.325,2.10480,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767371.062500,235520.765625,38136.398438,2946.533447,803.666687,178.933334
22:17:55,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,2.002,2675.03,8.19,8.74,9.86,851.00,852.80,206.166672,38.61,1.0540,177,0,15.322,2.09499,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767413.312500,235534.500000,38136.933594,2946.533447,803.666687,178.933334
22:18:25,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,2.000,2676.03,8.17,8.71,9.81,851.13,852.96,203.399994,38.25,1.0543,177,0,15.322,2.09724,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767448.250000,235544.703125,38138.132813,2946.533447,803.666687,178.933334
22:18:55,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.998,2677.03,8.15,8.68,9.80,851.06,852.91,203.933334,38.38,1.0543,177,0,15.324,2.10833,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767473.312500,235553.031250,38138.332031,2946.733398,803.666687,178.933334
22:19:25,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,2.000,2678.03,8.13,8.66,9.81,851.01,852.91,203.250000,38.53,1.0544,177,0,15.321,2.11035,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767523.312500,235569.703125,38142.933594,2948.266602,803.666687,178.933334
22:19:55,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,2.000,2679.03,8.11,8.65,9.81,850.94,852.86,203.083328,38.91,1.0544,177,0,15.324,2.10404,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767609.750000,235598.500000,38143.332031,2948.266602,803.666687,178.933334
22:20:25,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,2.000,2680.03,8.09,8.64,9.77,851.02,852.82,202.199997,38.49,1.0544,177,0,15.320,2.10379,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767687.875000,235621.093750,38145.132813,2948.266602,803.666687,178.933334
22:20:55,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.999,2681.03,8.08,8.64,9.77,851.02,852.91,206.066666,38.30,1.0546,177,0,15.321,2.11566,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767785.062500,235648.234375,38149.667969,2948.266602,803.666687,178.933334
22:21:25,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.998,2682.03,8.06,8.61,9.73,851.02,852.84,205.800003,37.43,1.0546,177,0,15.322,2.10656,4.19,52840,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,767851.062500,235668.437500,38152.464844,2949.266602,804.666687,179.933334
22:21:55,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.997,2683.03,8.05,8.61,9.72,851.11,852.84,203.716660,38.15,1.0546,177,0,15.322,2.09398,4.19,52844,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,767922.250000,235690.500000,38156.734375,2950.000000,805.400024,180.666672
22:22:25,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,2.000,2684.03,8.03,8.59,9.72,851.08,852.91,203.833328,38.34,1.0548,177,0,15.321,2.11237,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767995.312500,235710.640625,38159.199219,2950.000000,805.400024,180.666672
22:22:55,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.996,2685.02,8.01,8.58,9.73,850.96,852.80,204.833328,38.67,1.0547,177,0,15.321,2.11440,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768096.562500,235738.171875,38166.332031,2950.000000,805.400024,180.666672
22:23:25,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.997,2686.02,8.00,8.51,9.65,851.17,852.81,203.300003,38.31,1.0548,177,0,15.319,2.10328,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768211.312500,235775.437500,38169.332031,2950.000000,805.400024,180.666672
22:23:55,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.997,2687.02,7.99,8.53,9.68,850.94,852.78,204.449997,38.35,1.0548,177,0,15.320,2.11111,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768334.250000,235813.562500,38171.667969,2950.000000,805.400024,180.666672
22:24:25,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.996,2688.02,7.98,8.50,9.65,851.07,852.86,203.750000,38.27,1.0549,177,0,15.319,2.11414,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768436.125000,235846.171875,38177.601563,2950.000000,805.400024,180.666672
22:24:55,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.996,2689.02,7.96,8.48,9.65,851.00,852.74,201.199997,38.77,1.0548,177,0,15.319,2.09750,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768488.250000,235863.562500,38181.464844,2950.000000,805.400024,180.666672
22:25:25,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.998,2690.02,7.94,8.48,9.63,851.05,852.82,204.699997,38.65,1.0550,177,0,15.319,2.11490,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768528.562500,235875.968750,38182.265625,2950.000000,805.400024,180.666672
22:25:55,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.995,2691.02,7.93,8.43,9.60,851.05,852.86,199.250000,38.49,1.0551,177,0,15.320,2.09524,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768596.562500,235892.031250,38186.265625,2950.000000,805.400024,180.666672
22:26:25,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.993,2692.01,7.90,8.44,9.57,851.11,852.86,201.116669,37.84,1.0552,177,0,15.320,2.09298,4.19,52878,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,768685.312500,235918.765625,38191.066406,2951.933350,807.333313,180.666672
22:26:55,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.994,2693.01,7.87,8.43,9.57,851.01,852.81,202.766663,39.01,1.0552,177,0,15.318,2.10127,4.19,52882,0.000000,0.166667,1.066667,0.000000,0.166667,1.066667,768824.250000,235962.562500,38198.667969,2953.466553,808.866638,180.666672
22:27:25,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.995,2694.01,7.87,8.40,9.55,851.01,852.91,205.033340,39.35,1.0554,177,0,15.319,2.10253,4.19,52885,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,768942.125000,235997.359375,38203.398438,2953.466553,808.866638,180.666672
22:27:55,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.992,2695.00,7.86,8.36,9.52,851.04,852.85,203.850006,39.40,1.0553,177,0,15.319,2.11617,4.19,52888,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,769108.125000,236046.500000,38213.000000,2953.466553,808.866638,180.666672
22:28:25,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.992,2696.00,7.84,8.35,9.47,851.02,852.85,199.483337,40.21,1.0554,177,0,15.317,2.09097,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769242.937500,236089.093750,38218.132813,2953.466553,808.866638,180.666672
22:28:55,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.993,2697.00,7.83,8.33,9.48,851.12,852.99,204.850006,40.02,1.0556,177,0,15.317,2.11465,4.19,52895,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,769388.125000,236134.031250,38220.132813,2953.933350,809.333313,180.666672
22:29:25,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.991,2697.99,7.81,8.33,9.50,851.08,852.93,199.883331,39.69,1.0556,177,0,15.318,2.09524,4.19,52898,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,769541.750000,236183.031250,38223.867188,2955.199951,810.599976,180.666672
22:29:55,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.991,2698.99,7.79,8.30,9.48,851.05,852.94,200.866669,39.47,1.0557,177,0,15.317,2.08947,4.19,52901,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,769686.250000,236224.359375,38229.667969,2956.666748,810.599976,180.666672
22:30:25,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.993,2699.98,7.77,8.26,9.45,850.96,852.86,203.850006,39.80,1.0557,177,0,15.317,2.11414,4.19,52904,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,769803.875000,236256.703125,38233.000000,2956.933350,810.599976,180.666672
22:30:55,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.992,2700.98,7.76,8.26,9.44,851.01,852.92,200.866669,39.39,1.0558,177,0,15.318,2.10177,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769925.312500,236292.359375,38234.132813,2956.933350,810.599976,180.666672
22:31:25,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.991,2701.97,7.74,8.29,9.46,851.06,852.83,200.000000,39.24,1.0558,177,0,15.317,2.09122,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770033.437500,236327.031250,38236.332031,2956.933350,810.599976,180.666672
22:31:55,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.991,2702.97,7.73,8.26,9.43,851.09,852.83,202.016663,39.09,1.0558,177,0,15.315,2.09323,4.19,52913,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,770156.125000,236365.906250,38241.332031,2958.466553,812.133362,180.666672
22:32:25,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.989,2703.96,7.71,8.21,9.35,850.96,852.91,203.533340,39.52,1.0560,177,0,15.317,2.10631,4.19,52916,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,770259.750000,236399.765625,38250.535156,2958.666748,812.333313,180.666672
22:32:55,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.990,2704.96,7.70,8.16,9.36,850.97,852.85,201.733337,39.69,1.0559,177,0,15.310,2.09047,4.12,52907,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,770325.437500,236417.968750,38252.734375,2960.399902,814.066650,180.666672
22:33:25,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.988,2705.95,7.68,7.99,9.37,850.92,853.17,202.516663,39.20,1.0564,176,0,15.308,2.09900,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770397.437500,236441.031250,38254.933594,2960.399902,814.066650,180.666672
22:33:55,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.992,2706.95,7.66,7.84,9.31,851.10,853.36,205.166672,39.17,1.0567,176,0,15.343,2.10707,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770451.437500,236458.562500,38260.667969,2960.399902,814.066650,180.666672
22:34:25,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.992,2707.94,7.63,7.65,9.31,850.98,853.54,202.699997,39.31,1.0571,176,0,15.341,2.09223,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770529.875000,236479.968750,38265.601563,2960.399902,814.066650,180.666672
22:34:55,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.989,2708.94,7.60,7.54,9.30,850.93,853.68,205.100006,39.72,1.0573,176,0,15.341,2.11515,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770579.062500,236496.359375,38268.332031,2960.399902,814.066650,180.666672
22:35:25,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.989,2709.93,7.58,7.43,9.26,851.02,853.78,204.333328,39.68,1.0575,176,0,15.339,2.11035,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770625.437500,236511.562500,38270.000000,2960.399902,814.066650,180.666672
22:35:55,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.988,2710.92,7.56,7.35,9.20,850.99,853.81,203.199997,38.97,1.0577,176,0,15.337,2.10858,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770684.562500,236529.765625,38271.332031,2960.399902,814.066650,180.666672
22:36:25,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.986,2711.92,7.53,7.27,9.20,851.00,854.00,200.250000,39.64,1.0580,175,0,15.335,2.09674,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770737.750000,236547.500000,38275.398438,2961.199951,814.066650,180.666672
22:36:55,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.992,2712.91,7.50,7.16,9.23,850.98,854.03,203.600006,39.77,1.0582,175,0,15.370,2.10026,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770812.562500,236568.968750,38277.265625,2962.133301,814.066650,180.666672
22:37:25,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.990,2713.91,7.49,7.12,9.18,850.98,854.13,202.183334,39.50,1.0583,173,0,15.371,2.09448,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770875.312500,236587.031250,38279.464844,2962.133301,814.066650,180.666672
22:37:55,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,2.001,2714.91,7.46,7.05,9.15,850.94,854.11,205.233337,39.74,1.0584,173,0,15.427,2.10808,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770972.562500,236615.703125,38284.066406,2962.133301,814.066650,180.666672
22:38:25,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,2.000,2715.91,7.44,7.00,9.10,850.89,854.17,204.816666,39.56,1.0586,173,0,15.428,2.12124,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771065.437500,236642.828125,38290.535156,2962.133301,814.066650,180.666672
22:38:55,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.998,2716.91,7.42,6.98,9.11,850.89,854.22,201.199997,39.95,1.0587,173,0,15.426,2.12556,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771182.562500,236678.437500,38290.800781,2962.133301,814.066650,180.666672
22:39:25,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.998,2717.91,7.40,6.92,9.07,850.77,854.28,207.233337,40.22,1.0588,173,0,15.426,2.11921,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771230.562500,236692.640625,38291.398438,2962.133301,814.066650,180.666672
22:39:55,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.997,2718.90,7.38,6.86,9.09,850.80,854.20,207.416672,38.90,1.0589,173,0,15.424,2.12760,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771322.937500,236714.296875,38293.867188,2962.133301,814.066650,180.666672
22:40:25,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.997,2719.90,7.36,6.85,9.04,850.90,854.23,203.783340,38.31,1.0590,173,0,15.424,2.11085,4.08,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771418.937500,236738.437500,38295.332031,2962.133301,814.066650,180.666672
22:40:55,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.997,2720.90,7.32,6.84,9.02,850.91,854.37,204.216660,38.61,1.0593,173,0,15.424,2.11313,4.08,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771468.125000,236752.765625,38296.667969,2962.133301,814.066650,180.666672
22:41:25,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.996,2721.90,7.31,6.77,8.99,850.84,854.34,204.283340,39.29,1.0593,173,0,15.423,2.12378,4.08,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771577.312500,236788.234375,38300.464844,2962.133301,814.066650,180.666672
22:41:55,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.996,2722.90,7.29,6.71,8.99,850.97,854.37,202.516663,38.97,1.0594,173,0,15.423,2.12175,4.08,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771688.125000,236820.968750,38305.933594,2962.133301,814.066650,180.666672
22:42:25,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.995,2723.90,7.28,6.70,8.95,850.97,854.43,204.016663,39.72,1.0595,173,0,15.430,2.10480,4.19,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771769.875000,236844.359375,38311.464844,2962.133301,814.066650,180.666672
22:42:55,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.997,2724.90,7.26,6.94,8.95,850.90,854.05,205.116669,38.92,1.0592,173,0,15.433,2.10454,4.19,52621,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,771929.750000,236893.437500,38316.464844,2962.133301,814.066650,180.666672
22:43:25,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.997,2725.90,7.25,7.12,8.96,850.85,853.63,204.583328,39.05,1.0587,173,0,15.434,2.13040,4.19,52631,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,772032.562500,236925.968750,38317.398438,2962.133301,814.066650,180.666672
22:43:55,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.999,2726.89,7.26,7.31,8.94,850.93,853.43,204.100006,39.78,1.0584,173,0,15.438,2.10530,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772140.125000,236957.640625,38318.667969,2962.133301,814.066650,180.666672
22:44:25,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,2.001,2727.89,7.26,7.45,8.96,850.93,853.25,208.166672,38.98,1.0582,173,0,15.439,2.12226,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772204.937500,236979.234375,38320.398438,2962.133301,814.066650,180.666672
22:44:55,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.999,2728.89,7.26,7.54,8.92,850.77,853.12,205.483337,38.25,1.0580,173,0,15.440,2.12684,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772257.750000,236994.296875,38322.800781,2962.133301,814.066650,180.666672
22:45:25,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,2.002,2729.89,7.25,7.61,8.99,850.88,852.99,205.466660,38.87,1.0579,173,0,15.442,2.12709,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772312.562500,237011.640625,38325.800781,2962.800049,814.066650,180.666672
22:45:55,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,2.002,2730.90,7.25,7.67,8.92,850.82,852.96,206.600006,39.25,1.0578,173,0,15.442,2.12760,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772375.750000,237030.703125,38331.933594,2963.866699,814.066650,180.666672
22:46:25,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,2.002,2731.90,7.25,7.71,8.95,850.85,852.83,207.949997,39.29,1.0577,173,0,15.444,2.12862,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772413.062500,237041.171875,38333.800781,2963.866699,814.066650,180.666672
22:46:55,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,2.000,2732.90,7.25,7.75,8.95,850.80,852.75,206.733337,38.99,1.0576,173,0,15.443,2.12658,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772508.687500,237065.828125,38334.132813,2963.866699,814.066650,180.666672
22:47:25,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,2.001,2733.90,7.24,7.77,8.93,850.83,852.85,205.216660,38.85,1.0578,173,0,15.443,2.12760,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772584.687500,237087.640625,38334.132813,2963.866699,814.066650,180.666672
22:47:55,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,2.001,2734.90,7.24,7.77,8.90,850.88,852.67,205.550003,39.32,1.0575,173,0,15.443,2.11111,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772644.562500,237102.359375,38335.000000,2963.866699,814.066650,180.666672
22:48:25,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,2.002,2735.90,7.24,7.80,8.91,850.83,852.58,205.783340,39.15,1.0574,173,0,15.443,2.12404,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772709.437500,237120.703125,38337.734375,2963.866699,814.066650,180.666672
22:48:55,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,2.001,2736.90,7.24,7.84,8.94,850.85,852.76,203.616669,40.23,1.0576,173,0,15.446,2.10379,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772797.750000,237148.171875,38343.265625,2963.866699,814.066650,180.666672
22:49:25,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,2.002,2737.90,7.22,7.82,8.94,850.83,852.67,203.666672,39.64,1.0576,173,0,15.444,2.11617,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772848.562500,237164.296875,38346.265625,2963.866699,814.066650,180.666672
22:49:55,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,2.000,2738.90,7.21,7.86,8.90,850.93,852.52,205.166672,39.08,1.0575,173,0,15.444,2.12938,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772914.687500,237184.765625,38348.535156,2963.866699,814.066650,180.666672
22:50:25,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,2.001,2739.90,7.22,7.83,8.91,850.96,852.70,206.283340,39.62,1.0576,173,0,15.445,2.11947,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773003.062500,237209.828125,38350.464844,2963.866699,814.066650,180.666672
22:50:55,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,2.001,2740.90,7.20,7.85,8.90,850.96,852.67,203.516663,39.68,1.0576,173,0,15.444,2.10328,4.19,52739,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,773086.250000,237236.171875,38355.265625,2965.533447,815.733337,180.666672
22:51:25,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,2.001,2741.90,7.21,7.84,8.91,850.91,852.58,201.166672,40.41,1.0575,173,0,15.443,2.12429,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773206.125000,237274.093750,38358.667969,2965.533447,815.733337,180.666672
22:51:55,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,2.000,2742.90,7.21,7.81,8.91,850.96,852.60,206.866669,40.40,1.0575,173,0,15.443,2.11414,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773303.750000,237303.968750,38364.332031,2965.533447,815.733337,180.666672
22:52:25,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,2.000,2743.90,7.19,7.84,8.87,850.94,852.70,204.783340,40.16,1.0577,173,0,15.442,2.10530,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773362.125000,237322.296875,38368.734375,2965.533447,815.733337,180.666672
22:52:55,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,2.000,2744.90,7.20,7.80,8.85,850.96,852.67,205.366669,40.09,1.0576,173,0,15.444,2.11642,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773401.312500,237334.703125,38368.867188,2965.533447,815.733337,180.666672
22:53:25,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,2.000,2745.90,7.20,7.81,8.88,850.96,852.67,203.916672,40.31,1.0576,173,0,15.444,2.10555,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773496.125000,237366.296875,38374.535156,2965.533447,815.733337,180.666672
22:53:55,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,2.001,2746.90,7.20,7.78,8.87,850.83,852.66,207.500000,39.98,1.0576,173,0,15.443,2.12226,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773561.312500,237388.031250,38379.132813,2965.533447,815.733337,180.666672
22:54:25,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,2.000,2747.90,7.19,7.81,8.85,850.91,852.76,202.616669,39.53,1.0578,173,0,15.443,2.10152,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773632.250000,237411.703125,38380.800781,2965.533447,815.733337,180.666672
22:54:55,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,2.001,2748.90,7.19,7.80,8.88,850.94,852.66,204.683334,39.50,1.0577,173,0,15.444,2.11769,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773705.062500,237435.968750,38384.265625,2966.533447,815.733337,180.666672
22:55:25,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,2.000,2749.90,7.19,7.81,8.85,850.91,852.70,208.066666,39.22,1.0577,173,0,15.443,2.12048,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773768.250000,237457.031250,38386.734375,2967.266602,815.733337,180.666672
22:55:55,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.999,2750.90,7.21,7.80,8.88,850.93,852.67,207.266663,40.18,1.0576,173,0,15.444,2.09724,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773813.750000,237472.171875,38387.800781,2967.266602,815.733337,180.666672
22:56:25,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,2.002,2751.90,7.20,7.77,8.89,850.86,852.76,204.233337,39.71,1.0578,173,0,15.443,2.11617,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773858.250000,237487.031250,38391.398438,2967.266602,815.733337,180.666672
22:56:55,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.998,2752.90,7.20,7.75,8.87,850.91,852.76,206.966660,39.53,1.0578,173,0,15.443,2.11313,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773916.125000,237504.437500,38394.734375,2967.266602,815.733337,180.666672
22:57:25,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,2.003,2753.90,7.20,7.76,8.87,850.88,852.81,203.333328,39.64,1.0578,173,0,15.443,2.12200,4.19,52807,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,773966.250000,237519.500000,38395.000000,2967.533447,816.000000,180.666672
22:57:55,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,2.000,2754.90,7.20,7.74,8.86,850.83,852.81,204.916672,40.15,1.0578,173,0,15.442,2.11617,4.19,52812,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,774027.062500,237536.640625,38398.464844,2969.000000,817.466675,180.666672
22:58:25,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,2.002,2755.90,7.20,7.76,8.87,850.88,852.79,205.899994,40.26,1.0578,173,0,15.442,2.11111,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774086.562500,237554.640625,38400.535156,2969.000000,817.466675,180.666672
22:58:55,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.999,2756.90,7.20,7.76,8.89,850.81,852.73,203.683334,39.72,1.0577,173,0,15.443,2.11972,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774179.750000,237585.437500,38404.867188,2969.000000,817.466675,180.666672
22:59:25,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,2.000,2757.90,7.22,7.73,8.90,850.93,852.81,203.383331,40.12,1.0577,173,0,15.444,2.12582,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774265.875000,237610.500000,38406.265625,2969.000000,817.466675,180.666672
22:59:55,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.999,2758.90,7.21,7.74,8.89,850.91,852.74,204.550003,39.78,1.0577,173,0,15.441,2.10555,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774345.750000,237633.765625,38410.132813,2969.000000,817.466675,180.666672
23:00:25,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.999,2759.90,7.20,7.73,8.87,850.73,852.79,203.583328,39.71,1.0578,173,0,15.442,2.11035,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774400.937500,237650.562500,38413.132813,2970.399902,817.466675,180.666672
23:00:55,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.999,2760.90,7.22,7.71,8.89,850.80,852.81,206.016663,39.55,1.0578,173,0,15.441,2.12353,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774514.562500,237683.562500,38420.199219,2970.733398,817.466675,180.666672
23:01:25,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.998,2761.90,7.21,7.70,8.91,850.78,852.62,206.766663,38.69,1.0576,173,0,15.441,2.12709,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774588.562500,237706.031250,38422.265625,2970.733398,817.466675,180.666672
23:01:55,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,2.001,2762.90,7.21,7.68,8.89,850.80,852.74,207.733337,38.46,1.0578,173,0,15.442,2.12913,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774665.062500,237731.562500,38424.667969,2970.733398,817.466675,180.666672
23:02:25,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,2.003,2763.90,7.21,7.62,8.88,850.80,852.74,204.283340,39.39,1.0577,173,0,15.441,2.10984,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774739.437500,237756.359375,38427.000000,2970.733398,817.466675,180.666672
23:02:55,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,2.003,2764.90,7.23,7.70,8.85,850.77,852.78,202.766663,38.71,1.0577,173,0,15.441,2.11566,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774790.562500,237773.359375,38429.398438,2970.733398,817.466675,180.666672
23:03:25,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.000,2765.90,7.21,7.67,8.89,850.80,852.83,205.000000,39.20,1.0578,173,0,15.441,2.12251,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774849.437500,237790.828125,38431.199219,2970.733398,817.466675,180.666672
23:03:55,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.996,2766.90,7.21,7.65,8.88,850.75,852.76,203.699997,39.62,1.0577,173,0,15.440,2.10833,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774908.125000,237809.093750,38432.867188,2970.733398,817.466675,180.666672
23:04:25,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.997,2767.90,7.22,7.66,8.83,850.80,852.81,207.133331,39.18,1.0578,173,0,15.441,2.12226,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774959.750000,237824.562500,38435.800781,2970.733398,817.466675,180.666672
23:04:55,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.996,2768.90,7.22,7.62,8.88,850.75,852.91,202.533340,39.41,1.0579,173,0,15.441,2.10606,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774991.437500,237834.765625,38439.000000,2970.733398,817.466675,180.666672
23:05:25,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.998,2769.90,7.21,7.63,8.89,850.80,852.83,204.133331,38.68,1.0579,173,0,15.441,2.11896,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775046.125000,237851.296875,38441.535156,2970.733398,817.466675,180.666672
23:05:55,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,2.002,2770.90,7.21,7.62,8.88,850.73,852.76,201.816666,39.61,1.0577,173,0,15.440,2.12073,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775105.062500,237866.093750,38443.601563,2971.466553,817.466675,180.666672
23:06:25,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,2.003,2771.90,7.24,7.62,8.88,850.72,852.78,206.716660,39.25,1.0577,173,0,15.442,2.12429,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775155.875000,237881.703125,38449.535156,2972.466553,817.466675,180.666672
23:06:55,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.999,2772.90,7.23,7.64,8.91,850.72,852.78,202.416672,39.19,1.0577,173,0,15.440,2.10580,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775220.562500,237900.765625,38453.667969,2972.466553,817.466675,180.666672
23:07:25,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.997,2773.90,7.23,7.58,8.91,850.67,852.73,204.149994,38.95,1.0576,173,0,15.441,2.10429,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775307.312500,237925.640625,38458.332031,2972.466553,817.466675,180.666672
23:07:55,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.998,2774.89,7.23,7.58,8.93,850.77,852.83,199.033340,38.98,1.0578,173,0,15.441,2.10253,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775376.562500,237947.906250,38461.800781,2972.466553,817.466675,180.666672
23:08:25,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,1.997,2775.89,7.24,7.59,8.90,850.65,852.78,204.850006,39.30,1.0576,173,0,15.440,2.10278,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775416.937500,237961.359375,38462.398438,2972.466553,817.466675,180.666672
23:08:55,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.998,2776.89,7.25,7.61,8.91,850.77,852.88,207.000000,40.36,1.0577,173,0,15.441,2.11186,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775483.875000,237980.703125,38462.398438,2972.466553,817.466675,180.666672
23:09:25,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.002,2777.89,7.25,7.61,8.90,850.67,852.96,204.416672,40.24,1.0578,173,0,15.441,2.12684,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775537.750000,237998.171875,38465.000000,2972.466553,817.466675,180.666672
23:09:55,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.001,2778.89,7.26,7.60,8.91,850.64,852.75,203.983337,39.90,1.0575,173,0,15.439,2.12480,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775575.062500,238010.640625,38467.332031,2972.466553,817.466675,180.666672
23:10:25,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.999,2779.89,7.28,7.60,8.91,850.71,852.92,206.716660,40.14,1.0576,173,0,15.440,2.12454,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775610.250000,238020.640625,38467.601563,2972.466553,817.466675,180.666672
23:10:55,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.001,2780.89,7.29,7.58,8.95,850.81,852.90,205.083328,40.43,1.0575,173,0,15.440,2.12658,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775673.437500,238039.968750,38469.332031,2973.066650,817.466675,180.666672
23:11:25,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.001,2781.89,7.29,7.60,8.97,850.76,852.82,203.550003,39.99,1.0575,173,0,15.441,2.12073,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775707.750000,238051.171875,38473.535156,2974.199951,817.466675,180.666672
23:11:55,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.003,2782.89,7.31,7.62,8.98,850.81,853.00,203.850006,40.02,1.0576,173,0,15.441,2.11947,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775744.937500,238062.031250,38477.734375,2974.199951,817.466675,180.666672
23:12:25,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,1.998,2783.89,7.29,7.60,8.99,850.74,852.98,203.816666,38.92,1.0577,173,0,15.435,2.10429,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775794.125000,238078.437500,38478.066406,2974.199951,817.466675,180.666672
23:12:55,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,1.999,2784.89,7.31,7.44,8.97,850.78,853.18,207.116669,39.07,1.0579,173,0,15.433,2.12200,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775851.062500,238097.437500,38478.066406,2974.199951,817.466675,180.666672
23:13:25,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,1.996,2785.89,7.31,7.27,8.97,850.68,853.31,205.366669,38.25,1.0581,173,0,15.431,2.11820,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775923.437500,238115.437500,38481.066406,2974.199951,817.466675,180.666672
23:13:55,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,1.998,2786.89,7.30,7.13,8.94,850.73,853.55,201.233337,38.36,1.0584,173,0,15.428,2.10580,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775946.937500,238122.437500,38481.535156,2974.199951,817.466675,180.666672
23:14:25,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,1.997,2787.89,7.28,7.06,8.94,850.69,853.65,203.149994,39.10,1.0586,173,0,15.427,2.10177,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775977.437500,238132.640625,38483.265625,2974.199951,817.466675,180.666672
23:14:55,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,1.996,2788.89,7.28,6.93,8.95,850.64,853.83,206.350006,39.14,1.0588,173,0,15.426,2.11997,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776037.750000,238151.968750,38483.265625,2974.199951,817.466675,180.666672
23:15:25,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,1.995,2789.89,7.27,6.87,8.94,850.66,853.81,206.783340,39.59,1.0588,173,0,15.424,2.11693,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776121.875000,238178.968750,38484.199219,2975.133301,817.466675,180.666672
23:15:55,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,1.995,2790.88,7.26,6.77,8.95,850.80,854.02,203.633331,38.38,1.0592,173,0,15.424,2.10253,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776169.875000,238193.296875,38486.535156,2975.933350,817.466675,180.666672
23:16:25,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,1.995,2791.88,7.24,6.73,8.93,850.72,854.05,199.766663,39.25,1.0592,173,0,15.423,2.10858,4.09,52778,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,776234.250000,238214.765625,38487.800781,2977.000000,818.533325,180.666672
23:16:55,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,1.995,2792.88,7.23,6.72,8.93,850.67,854.07,204.083328,38.38,1.0593,173,0,15.423,2.10555,4.09,52762,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,776297.437500,238235.031250,38491.199219,2977.666748,819.200012,180.666672
23:17:25,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,1.993,2793.88,7.22,6.62,8.85,850.60,854.15,205.333328,39.17,1.0594,173,0,15.422,2.11186,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776394.125000,238264.500000,38492.867188,2978.600098,819.200012,180.666672
23:17:55,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,1.995,2794.87,7.21,6.60,8.89,850.60,854.23,200.266663,39.37,1.0596,173,0,15.422,2.10379,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776465.312500,238288.234375,38494.199219,2979.399902,819.200012,180.666672
23:18:25,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.994,2795.87,7.20,6.55,8.88,850.65,854.21,205.983337,40.20,1.0595,173,0,15.420,2.10303,4.08,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776573.312500,238324.234375,38498.000000,2979.399902,819.200012,180.666672
23:18:55,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,1.992,2796.87,7.18,6.52,8.88,850.63,854.16,205.399994,40.56,1.0595,173,0,15.420,2.11870,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776631.437500,238342.093750,38501.464844,2979.533447,819.200012,180.666672
23:19:25,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,1.991,2797.86,7.16,6.49,8.85,850.61,854.14,202.350006,39.24,1.0597,173,0,15.420,2.10328,4.08,52682,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,776679.875000,238357.437500,38509.800781,2981.133301,819.200012,180.666672
23:19:55,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.992,2798.86,7.16,6.48,8.81,850.63,854.24,203.166672,39.31,1.0598,173,0,15.420,2.10026,4.08,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776741.437500,238374.562500,38513.734375,2981.133301,819.200012,180.666672
23:20:25,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,1.992,2799.85,7.14,6.44,8.81,850.71,854.32,201.533340,39.65,1.0599,173,0,15.420,2.09825,4.08,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776868.937500,238413.500000,38514.535156,2981.133301,819.200012,180.666672
23:20:55,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.992,2800.85,7.14,6.40,8.81,850.58,854.37,204.600006,39.91,1.0600,173,0,15.420,2.11161,4.08,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776980.687500,238447.562500,38521.000000,2981.133301,819.200012,180.666672
23:21:25,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.990,2801.85,7.12,6.47,8.78,850.67,854.19,204.616669,39.56,1.0599,173,0,15.423,2.10555,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777104.250000,238479.765625,38526.535156,2982.266602,819.200012,180.666672
23:21:55,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,1.992,2802.84,7.12,6.65,8.78,850.61,853.94,204.699997,40.68,1.0595,173,0,15.428,2.09875,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777194.250000,238508.765625,38530.933594,2982.866699,819.200012,180.666672
23:22:25,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,1.994,2803.84,7.13,6.87,8.81,850.62,853.65,204.533340,40.10,1.0591,173,0,15.432,2.11921,4.19,52649,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,777288.562500,238538.765625,38537.398438,2982.866699,819.200012,180.666672
23:22:55,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.994,2804.84,7.14,7.04,8.81,850.71,853.47,204.566666,39.27,1.0589,173,0,15.433,2.10228,4.19,52658,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,777448.250000,238582.359375,38543.132813,2982.866699,819.200012,180.666672
23:23:25,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.997,2805.83,7.17,7.16,8.82,850.61,853.21,206.750000,39.91,1.0584,173,0,15.435,2.12277,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777565.062500,238617.562500,38549.734375,2982.866699,819.200012,180.666672
23:23:55,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.996,2806.83,7.17,7.24,8.85,850.61,853.05,206.633331,39.23,1.0583,173,0,15.438,2.12251,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777674.562500,238649.093750,38553.000000,2982.866699,819.200012,180.666672
23:24:25,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.997,2807.83,7.18,7.35,8.88,850.60,853.07,203.300003,39.20,1.0582,173,0,15.438,2.10909,4.19,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777780.687500,238681.828125,38557.800781,2982.866699,819.200012,180.666672
23:24:55,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.998,2808.83,7.20,7.43,8.89,850.81,852.93,206.300003,38.96,1.0580,173,0,15.438,2.11389,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777846.250000,238702.031250,38560.667969,2983.066650,819.200012,180.666672
23:25:25,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,2.000,2809.83,7.21,7.49,8.90,850.70,852.89,203.149994,38.53,1.0579,173,0,15.440,2.10580,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777900.125000,238719.968750,38567.734375,2984.600098,819.200012,180.666672
23:25:55,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.999,2810.83,7.20,7.53,8.86,850.73,852.79,204.533340,38.61,1.0578,173,0,15.439,2.10454,4.19,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777941.875000,238733.703125,38570.000000,2984.600098,819.200012,180.666672
23:26:25,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.000,2811.83,7.21,7.57,8.89,850.60,852.70,207.583328,38.63,1.0577,173,0,15.440,2.12327,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777983.437500,238745.359375,38570.800781,2984.600098,819.200012,180.666672
23:26:55,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,2.000,2812.83,7.21,7.60,8.91,850.60,852.67,202.399994,38.82,1.0577,173,0,15.441,2.11820,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778033.875000,238757.640625,38572.601563,2984.600098,819.200012,180.666672
23:27:25,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.000,2813.83,7.22,7.62,8.90,850.65,852.70,206.416672,39.14,1.0576,173,0,15.441,2.11541,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778101.312500,238775.828125,38575.535156,2984.600098,819.200012,180.666672
23:27:55,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.000,2814.83,7.23,7.62,8.88,850.80,852.65,202.933334,39.28,1.0575,173,0,15.441,2.11060,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778204.937500,238807.500000,38578.398438,2984.600098,819.200012,180.666672
23:28:25,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,2.001,2815.83,7.23,7.67,8.93,850.67,852.59,205.100006,38.86,1.0575,173,0,15.441,2.10555,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778285.062500,238831.234375,38585.132813,2984.600098,819.200012,180.666672
23:28:55,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.001,2816.83,7.24,7.66,8.85,850.67,852.59,207.416672,38.37,1.0575,173,0,15.442,2.12531,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778379.875000,238858.359375,38588.933594,2984.600098,819.200012,180.666672
23:29:25,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.000,2817.83,7.24,7.72,8.91,850.72,852.54,207.399994,38.63,1.0574,173,0,15.441,2.12226,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778432.687500,238874.906250,38589.066406,2984.600098,819.200012,180.666672
23:29:55,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.002,2818.83,7.25,7.69,8.90,850.69,852.62,204.716660,39.00,1.0574,173,0,15.442,2.12327,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778511.062500,238899.359375,38591.000000,2984.600098,819.200012,180.666672
23:30:25,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,1.999,2819.83,7.25,7.71,8.91,850.64,852.54,205.983337,38.14,1.0574,173,0,15.443,2.11845,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778569.312500,238914.500000,38593.535156,2985.600098,819.200012,180.666672
23:30:55,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.005,2820.83,7.26,7.72,8.94,850.64,852.67,206.933334,38.11,1.0575,173,0,15.440,2.12302,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778652.250000,238939.359375,38597.734375,2986.333252,819.200012,180.666672
23:31:25,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.999,2821.83,7.25,7.73,8.94,850.69,852.67,202.683334,38.16,1.0575,173,0,15.443,2.10505,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778714.687500,238958.765625,38600.535156,2986.333252,819.200012,180.666672
23:31:55,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,2.003,2822.83,7.25,7.69,8.94,850.69,852.67,204.916672,38.55,1.0575,173,0,15.444,2.11161,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778796.562500,238980.500000,38601.199219,2986.333252,819.200012,180.666672
23:32:25,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.003,2823.83,7.25,7.70,8.93,850.75,852.69,204.016663,38.51,1.0575,173,0,15.442,2.10454,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778838.937500,238992.031250,38602.265625,2986.333252,819.200012,180.666672
23:32:55,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.003,2824.84,7.24,7.74,8.93,850.72,852.50,203.649994,38.79,1.0573,173,0,15.442,2.12302,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778893.750000,239009.437500,38603.867188,2986.333252,819.200012,180.666672
23:33:25,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.001,2825.84,7.23,7.74,8.91,850.70,852.58,207.399994,38.55,1.0575,173,0,15.442,2.11465,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778932.562500,239022.359375,38606.464844,2986.333252,819.200012,180.666672
23:33:55,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,2.001,2826.84,7.24,7.73,8.95,850.72,852.50,206.483337,38.42,1.0573,173,0,15.442,2.12404,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778976.937500,239034.093750,38608.601563,2986.800049,819.200012,180.666672
23:34:25,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,2.001,2827.84,7.23,7.72,8.93,850.62,852.65,205.333328,38.42,1.0576,173,0,15.441,2.12633,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779022.125000,239048.765625,38612.667969,2988.066650,819.200012,180.666672
23:34:55,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,2.001,2828.84,7.22,7.70,8.94,850.65,852.62,206.066666,38.65,1.0576,173,0,15.442,2.12633,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779064.937500,239063.031250,38615.132813,2988.066650,819.200012,180.666672
23:35:25,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.002,2829.84,7.22,7.69,8.90,850.65,852.52,204.766663,38.97,1.0574,173,0,15.443,2.11947,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779141.062500,239088.437500,38618.933594,2988.066650,819.200012,180.666672
23:35:55,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.000,2830.84,7.21,7.70,8.85,850.75,852.56,206.183334,38.54,1.0575,173,0,15.442,2.12404,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779212.687500,239111.171875,38622.066406,2988.066650,819.200012,180.666672
23:36:25,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.998,2831.84,7.21,7.68,8.88,850.67,852.70,202.766663,39.07,1.0577,173,0,15.443,2.10580,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779286.250000,239132.968750,38625.332031,2988.066650,819.200012,180.666672
23:36:55,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.998,2832.84,7.19,7.67,8.88,850.78,852.74,204.149994,38.74,1.0578,173,0,15.441,2.10454,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779355.062500,239153.031250,38627.265625,2988.066650,819.200012,180.666672
23:37:25,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.998,2833.84,7.20,7.66,8.88,850.81,852.76,204.550003,38.75,1.0578,173,0,15.442,2.10303,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779395.312500,239165.703125,38629.199219,2988.066650,819.200012,180.666672
23:37:55,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,2.000,2834.84,7.18,7.64,8.88,850.76,852.64,204.983337,38.58,1.0577,173,0,15.442,2.12531,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779456.687500,239184.968750,38635.867188,2988.066650,819.200012,180.666672
23:38:25,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.999,2835.84,7.19,7.63,8.89,850.68,852.60,204.683334,39.21,1.0576,173,0,15.443,2.10782,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779498.125000,239197.031250,38639.332031,2988.066650,819.200012,180.666672
23:38:55,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.000,2836.84,7.18,7.63,8.85,850.71,852.74,202.649994,38.84,1.0579,173,0,15.441,2.11186,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779542.125000,239210.828125,38641.667969,2988.066650,819.200012,180.666672
23:39:25,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,2.001,2837.84,7.18,7.58,8.82,850.65,852.66,203.116669,39.56,1.0577,173,0,15.443,2.10858,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779605.875000,239227.296875,38642.867188,2988.066650,819.200012,180.666672
23:39:55,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.998,2838.84,7.18,7.62,8.85,850.81,852.74,204.683334,39.65,1.0578,173,0,15.440,2.10732,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779697.875000,239251.500000,38647.535156,2988.066650,819.200012,180.666672
23:40:25,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,2.000,2839.84,7.19,7.61,8.86,850.73,852.66,206.883331,39.98,1.0577,173,0,15.441,2.11870,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779747.062500,239267.906250,38649.734375,2988.066650,819.200012,180.666672
23:40:55,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,2.000,2840.84,7.19,7.63,8.88,850.75,852.66,202.000000,39.85,1.0577,173,0,15.441,2.10354,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779790.937500,239281.703125,38650.734375,2988.066650,819.200012,180.666672
23:41:25,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,2.002,2841.84,7.19,7.61,8.89,850.83,852.68,204.566666,39.45,1.0577,173,0,15.442,2.11896,4.19,52859,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,779853.875000,239299.968750,38657.867188,2989.333252,819.200012,180.666672
23:41:55,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.999,2842.84,7.19,7.61,8.86,850.75,852.76,201.850006,38.92,1.0578,173,0,15.442,2.12073,4.19,52863,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,779924.250000,239322.031250,38665.398438,2989.866699,819.200012,180.666672
23:42:25,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.999,2843.84,7.18,7.60,8.85,850.73,852.76,205.966660,39.55,1.0578,173,0,15.441,2.11060,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779989.437500,239340.828125,38666.199219,2989.866699,819.200012,180.666672
23:42:55,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.998,2844.84,7.20,7.61,8.84,850.73,852.79,203.966660,39.44,1.0578,173,0,15.442,2.11060,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780074.250000,239364.828125,38667.132813,2989.866699,819.200012,180.666672
23:43:25,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,2.000,2845.84,7.20,7.60,8.88,850.65,852.73,205.833328,39.53,1.0577,173,0,15.440,2.12378,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780146.562500,239386.234375,38668.867188,2989.866699,819.200012,180.666672
23:43:55,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.000,2846.84,7.21,7.57,8.89,850.75,852.79,205.300003,39.96,1.0577,173,0,15.441,2.11288,4.19,52877,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,780219.437500,239409.500000,38674.800781,2990.133301,819.200012,180.666672
23:44:25,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.999,2847.83,7.20,7.58,8.88,850.78,852.83,206.083328,40.33,1.0578,173,0,15.440,2.10732,4.19,52880,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,780302.562500,239434.296875,38685.535156,2993.000000,819.200012,180.666672
23:44:55,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.000,2848.84,7.22,7.58,8.90,850.70,852.85,205.433334,39.65,1.0578,173,0,15.442,2.12480,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780350.937500,239446.640625,38686.199219,2993.333252,819.200012,180.666672
23:45:25,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.999,2849.83,7.22,7.58,8.89,850.73,852.81,204.933334,39.59,1.0577,173,0,15.440,2.11237,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780425.437500,239471.500000,38689.132813,2993.333252,819.200012,180.666672
23:45:55,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.001,2850.84,7.24,7.58,8.91,850.78,852.81,206.833328,39.92,1.0577,173,0,15.442,2.12887,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780511.437500,239500.171875,38694.800781,2993.333252,819.200012,180.666672
23:46:25,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.001,2851.84,7.22,7.58,8.88,850.62,852.83,204.300003,40.07,1.0578,173,0,15.441,2.12582,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780576.250000,239521.765625,38699.066406,2993.333252,819.200012,180.666672
23:46:55,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,2.000,2852.84,7.22,7.58,8.90,850.60,852.81,203.833328,38.44,1.0578,173,0,15.440,2.10959,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780641.875000,239543.171875,38700.066406,2993.333252,819.200012,180.666672
23:47:25,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.000,2853.84,7.22,7.57,8.88,850.75,852.85,204.516663,38.79,1.0578,173,0,15.441,2.10631,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780695.062500,239559.031250,38700.066406,2993.333252,819.200012,180.666672
23:47:55,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,2.000,2854.84,7.22,7.53,8.88,850.73,852.85,201.466660,38.93,1.0578,173,0,15.441,2.11490,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780740.687500,239573.031250,38701.800781,2993.333252,819.200012,180.666672
23:48:25,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,2.000,2855.84,7.22,7.55,8.91,850.75,852.91,205.983337,38.95,1.0579,173,0,15.441,2.12887,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780807.312500,239591.906250,38704.000000,2993.333252,819.200012,180.666672
23:48:55,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.001,2856.84,7.22,7.54,8.90,850.73,852.91,206.933334,39.38,1.0579,173,0,15.441,2.11972,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780904.562500,239622.703125,38707.066406,2993.333252,819.200012,180.666672
23:49:25,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,2.000,2857.84,7.21,7.54,8.88,850.75,852.83,203.783340,38.82,1.0578,173,0,15.439,2.10707,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781019.875000,239657.359375,38711.667969,2993.333252,819.200012,180.666672
23:49:55,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.999,2858.84,7.20,7.53,8.86,850.76,852.89,206.633331,38.90,1.0580,173,0,15.437,2.11237,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781073.312500,239673.562500,38712.667969,2993.333252,819.200012,180.666672
23:50:25,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,1.997,2859.84,7.22,7.43,8.90,850.75,853.17,203.850006,39.51,1.0582,173,0,15.433,2.09951,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781120.687500,239688.234375,38715.667969,2993.333252,819.200012,180.666672
23:50:55,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,1.996,2860.83,7.21,7.23,8.88,850.78,853.23,207.516663,39.17,1.0583,173,0,15.431,2.11947,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781185.875000,239707.093750,38716.800781,2993.333252,819.200012,180.666672
23:51:25,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.997,2861.83,7.18,7.09,8.81,850.71,853.49,204.100006,38.74,1.0588,173,0,15.428,2.10278,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781267.750000,239730.031250,38718.265625,2993.333252,819.200012,180.666672
23:51:55,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.995,2862.83,7.15,6.98,8.83,850.76,853.67,205.316666,38.52,1.0591,173,0,15.429,2.12150,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781338.687500,239751.562500,38722.265625,2994.066650,819.200012,180.666672
23:52:25,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.993,2863.83,7.13,6.87,8.84,850.67,853.76,202.866669,38.99,1.0593,173,0,15.427,2.10404,4.10,52833,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,781418.125000,239777.500000,38728.667969,2995.066650,819.200012,180.666672
23:52:55,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,1.993,2864.82,7.11,6.74,8.78,850.80,853.81,201.533340,39.81,1.0594,173,0,15.423,2.10354,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781547.312500,239817.234375,38731.066406,2995.066650,819.200012,180.666672
23:53:25,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.991,2865.82,7.08,6.68,8.78,850.67,853.97,203.416672,39.71,1.0597,173,0,15.424,2.10328,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781647.062500,239844.359375,38734.398438,2995.066650,819.200012,180.666672
23:53:55,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,1.991,2866.81,7.06,6.61,8.74,850.73,854.05,202.600006,40.21,1.0599,173,0,15.422,2.11262,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781760.687500,239879.968750,38737.332031,2995.066650,819.200012,180.666672
23:54:25,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.992,2867.81,7.04,6.53,8.76,850.68,854.11,202.933334,39.99,1.0600,173,0,15.421,2.12531,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781843.312500,239904.171875,38738.800781,2995.066650,819.200012,180.666672
23:54:55,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.989,2868.80,7.03,6.48,8.69,850.79,854.16,204.733337,39.59,1.0602,172,0,15.421,2.10707,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781935.875000,239931.828125,38739.867188,2995.066650,819.200012,180.666672
23:55:25,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.996,2869.80,7.00,6.46,8.70,850.74,854.22,207.233337,40.12,1.0603,172,0,15.460,2.12048,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782032.937500,239963.906250,38745.734375,2995.066650,819.200012,180.666672
23:55:55,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.995,2870.80,6.98,6.39,8.68,850.72,854.32,206.983337,39.58,1.0606,172,0,15.458,2.12480,4.08,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782129.875000,239995.437500,38752.199219,2995.066650,819.200012,180.666672
23:56:25,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.994,2871.80,6.97,6.36,8.64,850.77,854.30,205.766663,39.90,1.0606,172,0,15.457,2.10782,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782238.937500,240029.093750,38758.601563,2995.066650,819.200012,180.666672
23:56:55,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.991,2872.79,6.94,6.32,8.63,850.91,854.38,206.800003,40.52,1.0608,172,0,15.457,2.12048,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782354.250000,240064.359375,38762.332031,2995.066650,819.200012,180.666672
23:57:25,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.995,2873.79,6.92,6.27,8.65,850.81,854.33,205.899994,40.83,1.0608,172,0,15.456,2.11060,4.08,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782467.062500,240098.234375,38764.667969,2995.066650,819.200012,180.666672
23:57:55,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.997,2874.79,6.91,6.24,8.61,850.79,854.38,204.633331,40.73,1.0609,172,0,15.456,2.11642,4.08,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782561.437500,240122.968750,38766.601563,2995.066650,819.200012,180.666672
23:58:25,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.993,2875.79,6.90,6.22,8.55,850.73,854.41,207.516663,40.76,1.0609,172,0,15.455,2.12429,4.08,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782644.250000,240146.906250,38770.265625,2995.066650,819.200012,180.666672
23:58:55,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.988,2876.78,6.87,6.30,8.55,850.61,854.32,204.833328,40.65,1.0609,172,0,15.462,2.11541,4.19,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782743.062500,240175.640625,38773.265625,2995.066650,819.200012,180.666672
23:59:25,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.994,2877.78,6.88,6.46,8.54,850.77,853.90,205.316666,41.57,1.0603,172,0,15.466,2.11313,4.19,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782806.937500,240191.093750,38774.667969,2995.066650,819.200012,180.666672
23:59:55,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.996,2878.77,6.88,6.69,8.59,850.77,853.62,205.283340,40.84,1.0600,172,0,15.468,2.11769,4.19,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782884.687500,240215.906250,38779.601563,2995.066650,819.200012,180.666672
24:00:25,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.996,2879.77,6.88,6.85,8.59,850.71,853.39,203.066666,40.78,1.0597,172,0,15.471,2.11237,4.19,52669,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,782966.125000,240241.562500,38786.265625,2996.800049,820.933350,180.666672
24:00:55,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.997,2880.77,6.89,6.96,8.51,850.71,853.17,204.500000,40.50,1.0594,172,0,15.473,2.10253,4.19,52677,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,783044.250000,240266.296875,38790.867188,2998.533447,822.666687,182.399994
24:01:25,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.999,2881.77,6.91,7.03,8.56,850.79,853.09,205.133331,40.77,1.0593,172,0,15.474,2.11490,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783117.875000,240289.765625,38793.398438,2998.533447,822.666687,182.399994
24:01:55,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,2.000,2882.77,6.92,7.10,8.60,850.65,852.96,207.550003,41.15,1.0590,172,0,15.475,2.12734,4.19,52692,0.000000,0.600000,1.433333,0.000000,0.600000,1.433333,783225.062500,240322.296875,38804.800781,2999.866699,824.000000,183.733337
24:02:25,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.997,2883.77,6.93,7.18,8.59,850.70,852.91,203.399994,41.42,1.0589,172,0,15.476,2.10480,4.19,52699,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,783349.312500,240358.171875,38812.066406,3000.266602,824.400024,184.133331
24:02:55,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.999,2884.77,6.93,7.27,8.60,850.78,852.91,208.050003,41.11,1.0589,172,0,15.477,2.12836,4.19,52706,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,783459.062500,240391.500000,38819.464844,3001.199951,824.400024,184.133331
24:03:25,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.997,2885.77,6.94,7.27,8.64,850.73,852.92,201.866669,41.47,1.0589,172,0,15.477,2.10934,4.19,52713,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,783665.625000,240454.406250,38830.132813,3002.000000,824.400024,184.133331
24:03:55,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.999,2886.77,6.96,7.36,8.65,850.88,852.84,205.683334,41.45,1.0587,172,0,15.478,2.10858,4.19,52720,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,783894.250000,240526.031250,38845.398438,3003.000000,824.400024,184.133331
24:04:25,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.999,2887.77,6.96,7.35,8.66,850.88,852.84,205.199997,41.61,1.0587,172,0,15.477,2.11161,4.19,52726,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,784064.937500,240577.640625,38849.867188,3005.466553,824.400024,184.133331
24:04:55,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,2.000,2888.77,6.97,7.41,8.65,850.77,852.84,204.550003,40.67,1.0587,172,0,15.479,2.10808,4.19,52732,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,784216.562500,240625.765625,38859.734375,3007.600098,824.400024,184.133331
24:05:25,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,2.001,2889.77,6.97,7.42,8.66,850.75,852.78,207.133331,40.90,1.0586,172,0,15.478,2.12658,4.19,52738,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,784330.125000,240661.703125,38865.867188,3009.600098,824.400024,184.133331
24:05:55,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,2.000,2890.77,6.98,7.41,8.68,850.75,852.88,201.283340,40.78,1.0587,172,0,15.479,2.11870,4.19,52744,0.266667,1.000000,1.700000,0.266667,1.000000,1.700000,784479.625000,240709.937500,38879.601563,3011.866699,825.533325,184.133331
24:06:25,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,2.000,2891.77,6.97,7.43,8.65,850.80,852.65,205.166672,40.25,1.0585,172,0,15.478,2.11414,4.19,52750,0.100000,0.400000,0.666667,0.100000,0.400000,0.666667,784629.625000,240759.000000,38888.933594,3012.399902,826.066650,184.133331
24:06:55,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,2.001,2892.77,6.97,7.46,8.65,850.85,852.75,206.883331,40.13,1.0586,172,0,15.478,2.12378,4.19,52756,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,784769.375000,240803.062500,38894.535156,3012.399902,826.066650,184.133331
24:07:25,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,2.001,2893.77,6.97,7.45,8.64,850.72,852.65,207.050003,39.68,1.0585,172,0,15.479,2.12404,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784843.812500,240827.265625,38897.667969,3012.399902,826.066650,184.133331
24:07:55,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,2.000,2894.77,6.97,7.47,8.64,850.72,852.69,205.733337,40.07,1.0586,172,0,15.479,2.11642,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784965.187500,240862.531250,38902.535156,3012.399902,826.066650,184.133331
24:08:25,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,2.000,2895.77,6.96,7.47,8.66,850.75,852.75,202.199997,40.28,1.0587,172,0,15.481,2.12531,4.19,52772,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,785073.812500,240893.937500,38910.199219,3013.866699,827.533325,185.600006
24:08:55,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,2.000,2896.77,6.95,7.46,8.66,850.78,852.61,208.233337,40.47,1.0585,172,0,15.479,2.12709,4.19,52777,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,785178.000000,240928.671875,38915.535156,3014.133301,827.799988,185.866669
24:09:25,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,2.000,2897.77,6.94,7.42,8.61,850.83,852.59,206.733337,40.37,1.0585,172,0,15.479,2.11465,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785312.375000,240968.531250,38920.066406,3014.133301,827.799988,185.866669
24:09:55,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,2.001,2898.77,6.95,7.43,8.63,850.78,852.65,208.133331,39.99,1.0586,172,0,15.479,2.12913,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785405.000000,240997.406250,38925.265625,3014.133301,827.799988,185.866669
24:10:25,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,2.001,2899.77,6.93,7.43,8.64,850.73,852.69,204.350006,40.10,1.0587,172,0,15.479,2.11212,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785478.187500,241021.796875,38927.464844,3014.133301,827.799988,185.866669
24:10:55,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,2.001,2900.77,6.92,7.43,8.61,850.76,852.73,203.866669,40.29,1.0588,172,0,15.479,2.13168,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785555.625000,241042.468750,38931.601563,3014.133301,827.799988,185.866669
24:11:25,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.999,2901.77,6.92,7.46,8.59,850.73,852.78,208.633331,40.70,1.0588,172,0,15.479,2.12404,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785624.625000,241062.468750,38933.398438,3014.133301,827.799988,185.866669
24:11:55,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,2.000,2902.77,6.91,7.41,8.58,850.81,852.70,207.133331,40.93,1.0588,172,0,15.478,2.11490,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785717.625000,241092.203125,38938.398438,3014.133301,827.799988,185.866669
24:12:25,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.999,2903.77,6.90,7.42,8.63,850.89,852.76,205.416672,40.68,1.0589,172,0,15.478,2.12480,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785801.375000,241114.859375,38943.535156,3014.133301,827.799988,185.866669
24:12:55,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.999,2904.77,6.88,7.39,8.59,850.74,852.64,206.100006,39.61,1.0589,172,0,15.478,2.13040,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785903.187500,241143.265625,38946.332031,3014.133301,827.799988,185.866669
24:13:25,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.998,2905.77,6.88,7.38,8.54,850.82,852.64,204.033340,40.03,1.0588,172,0,15.477,2.10909,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785995.000000,241170.859375,38953.332031,3014.133301,827.799988,185.866669
24:13:55,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,2.001,2906.77,6.88,7.36,8.60,850.90,852.72,205.866669,40.44,1.0589,172,0,15.478,2.12327,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786044.000000,241185.328125,38956.535156,3014.133301,827.799988,185.866669
24:14:25,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.997,2907.77,6.86,7.37,8.56,850.77,852.68,201.983337,39.97,1.0590,172,0,15.478,2.10404,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786127.375000,241208.531250,38957.398438,3014.133301,827.799988,185.866669
24:14:55,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.997,2908.76,6.85,7.33,8.55,850.82,852.82,207.116669,40.46,1.0592,172,0,15.478,2.12327,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786199.000000,241228.859375,38960.265625,3014.133301,827.799988,185.866669
24:15:25,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.997,2909.76,6.85,7.34,8.56,850.85,852.80,207.433334,40.43,1.0591,172,0,15.477,2.12251,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786285.375000,241251.328125,38964.601563,3014.133301,827.799988,185.866669
24:15:55,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.998,2910.76,6.83,7.31,8.54,850.83,852.77,207.683334,40.30,1.0592,172,0,15.476,2.11896,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786363.625000,241277.062500,38968.464844,3014.133301,827.799988,185.866669
24:16:25,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.995,2911.76,6.83,7.29,8.54,850.78,852.75,206.183334,40.83,1.0591,172,0,15.477,2.10555,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786464.375000,241309.265625,38976.199219,3014.133301,827.799988,185.866669
24:16:55,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.997,2912.76,6.81,7.28,8.52,850.75,852.77,206.933334,40.46,1.0593,172,0,15.476,2.11136,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786507.000000,241323.140625,38979.464844,3014.133301,827.799988,185.866669
24:17:25,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.998,2913.76,6.81,7.27,8.49,850.91,852.77,207.083328,40.68,1.0593,172,0,15.476,2.12023,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786578.625000,241345.937500,38981.535156,3014.133301,827.799988,185.866669
24:17:55,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.996,2914.76,6.79,7.22,8.49,850.83,852.69,206.416672,41.11,1.0592,172,0,15.476,2.10858,4.19,52857,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,786711.625000,241387.265625,38988.000000,3014.133301,827.799988,185.866669
24:18:25,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.995,2915.76,6.78,7.26,8.48,850.81,852.69,206.366669,41.15,1.0592,172,0,15.477,2.11718,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786775.625000,241406.140625,38992.601563,3014.133301,827.799988,185.866669
24:18:55,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.995,2916.75,6.78,7.22,8.48,850.79,852.61,205.866669,41.82,1.0591,172,0,15.475,2.10732,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786888.000000,241441.937500,38996.933594,3014.133301,827.799988,185.866669
24:19:25,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.996,2917.75,6.77,7.23,8.44,850.84,852.76,205.250000,40.63,1.0594,172,0,15.476,2.10530,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786945.812500,241459.265625,38998.132813,3014.133301,827.799988,185.866669
24:19:55,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.997,2918.75,6.76,7.21,8.47,850.74,852.66,207.233337,40.41,1.0593,172,0,15.475,2.12989,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787032.375000,241486.203125,38998.132813,3014.133301,827.799988,185.866669
24:20:25,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.995,2919.75,6.74,7.20,8.49,850.74,852.74,206.250000,39.91,1.0595,172,0,15.476,2.11845,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787095.187500,241507.140625,38999.867188,3014.133301,827.799988,185.866669
24:20:55,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.995,2920.75,6.75,7.16,8.42,850.77,852.74,204.166672,40.24,1.0595,172,0,15.475,2.12175,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787166.625000,241528.468750,39002.398438,3014.133301,827.799988,185.866669
24:21:25,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.993,2921.74,6.73,7.18,8.45,850.64,852.70,204.116669,39.70,1.0595,172,0,15.475,2.10909,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787246.625000,241551.328125,39005.464844,3014.133301,827.799988,185.866669
24:21:55,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.994,2922.74,6.72,7.16,8.43,850.75,852.68,206.233337,39.44,1.0595,172,0,15.474,2.12251,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787309.625000,241571.265625,39007.066406,3014.133301,827.799988,185.866669
24:22:25,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.994,2923.74,6.72,7.16,8.44,850.69,852.60,203.199997,40.02,1.0594,172,0,15.474,2.11338,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787390.812500,241594.062500,39008.734375,3014.133301,827.799988,185.866669
24:22:55,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.993,2924.74,6.71,7.12,8.41,850.80,852.64,205.000000,40.99,1.0595,172,0,15.475,2.10404,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787454.375000,241611.406250,39014.132813,3014.133301,827.799988,185.866669
24:23:25,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.994,2925.73,6.70,7.13,8.41,850.59,852.68,206.116669,40.44,1.0596,172,0,15.474,2.11617,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787534.187500,241634.265625,39015.464844,3014.133301,827.799988,185.866669
24:23:55,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.994,2926.73,6.69,7.10,8.40,850.73,852.61,207.766663,40.32,1.0595,172,0,15.474,2.12099,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787615.812500,241661.468750,39015.601563,3014.133301,827.799988,185.866669
24:24:25,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.993,2927.73,6.69,7.09,8.41,850.65,852.53,207.500000,40.55,1.0594,172,0,15.474,2.11896,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787680.812500,241683.140625,39019.867188,3014.133301,827.799988,185.866669
24:24:55,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.993,2928.72,6.67,7.13,8.39,850.70,852.64,205.416672,40.53,1.0596,172,0,15.474,2.11972,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787740.375000,241701.531250,39021.667969,3014.133301,827.799988,185.866669
24:25:25,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.993,2929.72,6.68,7.08,8.36,850.62,852.67,206.699997,40.45,1.0596,172,0,15.474,2.11009,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787857.375000,241738.531250,39022.464844,3014.133301,827.799988,185.866669
24:25:55,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.993,2930.72,6.67,7.09,8.38,850.57,852.67,205.199997,40.30,1.0597,172,0,15.473,2.12277,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787939.187500,241765.140625,39024.464844,3014.133301,827.799988,185.866669
24:26:25,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.992,2931.71,6.66,7.08,8.36,850.70,852.80,205.533340,39.59,1.0599,172,0,15.474,2.09951,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788009.812500,241786.406250,39025.933594,3014.133301,827.799988,185.866669
24:26:55,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.994,2932.71,6.66,6.96,8.34,850.75,852.78,205.199997,40.01,1.0599,172,0,15.467,2.12175,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788045.187500,241797.671875,39030.199219,3014.133301,827.799988,185.866669
24:27:25,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.991,2933.71,6.64,6.79,8.33,850.68,853.14,205.066666,40.44,1.0604,172,0,15.464,2.11541,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788105.625000,241817.796875,39032.800781,3014.133301,827.799988,185.866669
24:27:55,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.988,2934.70,6.62,6.61,8.30,850.82,853.28,202.916672,40.44,1.0606,170,0,15.462,2.10026,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788162.625000,241836.796875,39037.332031,3014.133301,827.799988,185.866669
24:28:25,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,2.002,2935.70,6.60,6.48,8.30,850.64,853.48,206.083328,40.71,1.0610,170,0,15.537,2.11111,4.09,52848,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,788252.812500,241866.859375,39045.066406,3014.133301,827.799988,185.866669
24:28:55,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,2.001,2936.70,6.58,6.41,8.29,850.57,853.64,209.433334,40.75,1.0612,170,0,15.537,2.13270,4.10,52833,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,788391.375000,241912.000000,39052.000000,3014.133301,827.799988,185.866669
24:29:25,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.999,2937.70,6.57,6.30,8.26,850.72,853.72,208.566666,41.14,1.0614,170,0,15.535,2.12429,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788455.375000,241931.531250,39052.265625,3014.133301,827.799988,185.866669
24:29:55,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.998,2938.70,6.54,6.25,8.24,850.73,853.80,206.466660,40.33,1.0616,170,0,15.534,2.12226,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788528.812500,241954.531250,39053.933594,3014.133301,827.799988,185.866669
24:30:25,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.999,2939.70,6.52,6.15,8.21,850.68,853.93,205.233337,40.34,1.0618,170,0,15.533,2.10757,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788590.375000,241972.734375,39057.132813,3014.133301,827.799988,185.866669
24:30:55,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.998,2940.70,6.51,6.08,8.25,850.63,853.94,205.433334,40.24,1.0619,170,0,15.533,2.12454,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788663.375000,241996.000000,39058.933594,3014.133301,827.799988,185.866669
24:31:25,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.996,2941.70,6.49,6.03,8.20,850.69,854.10,201.050003,39.96,1.0622,170,0,15.530,2.11364,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788728.625000,242015.000000,39059.734375,3014.133301,827.799988,185.866669
24:31:55,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.996,2942.70,6.47,5.96,8.21,850.74,854.10,205.833328,40.27,1.0623,170,0,15.530,2.11186,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788777.000000,242026.937500,39060.667969,3014.133301,827.799988,185.866669
24:32:25,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.996,2943.69,6.46,5.94,8.18,850.67,854.10,204.500000,40.33,1.0623,170,0,15.530,2.10454,4.08,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788856.187500,242052.328125,39062.464844,3014.133301,827.799988,185.866669
24:32:55,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.995,2944.69,6.45,5.89,8.17,850.70,854.20,207.300003,40.08,1.0625,170,0,15.529,2.12150,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788936.625000,242078.406250,39067.000000,3014.133301,827.799988,185.866669
24:33:25,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.995,2945.69,6.43,5.84,8.14,850.62,854.23,207.583328,40.25,1.0626,170,0,15.530,2.12811,4.08,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789017.187500,242101.796875,39067.933594,3014.133301,827.799988,185.866669
24:33:55,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.993,2946.68,6.43,5.83,8.15,850.65,854.26,207.600006,41.26,1.0626,170,0,15.529,2.12734,4.08,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789111.625000,242129.203125,39072.066406,3014.133301,827.799988,185.866669
24:34:25,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.993,2947.68,6.42,5.79,8.15,850.67,854.31,203.666672,41.44,1.0627,170,0,15.528,2.11212,4.08,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789217.000000,242162.265625,39079.000000,3014.133301,827.799988,185.866669
24:34:55,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.995,2948.68,6.42,5.90,8.10,850.80,854.16,208.833328,41.62,1.0625,170,0,15.536,2.13142,4.19,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789314.187500,242194.671875,39084.265625,3014.133301,827.799988,185.866669
24:35:25,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.996,2949.68,6.43,6.11,8.07,850.72,853.90,204.550003,41.96,1.0621,170,0,15.541,2.12048,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789383.812500,242217.859375,39088.398438,3014.133301,827.799988,185.866669
24:35:55,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.994,2950.67,6.44,6.33,8.13,850.75,853.41,205.866669,41.67,1.0615,170,0,15.541,2.11490,4.19,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789457.625000,242242.468750,39093.464844,3014.133301,827.799988,185.866669
24:36:25,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.997,2951.67,6.45,6.46,8.17,850.62,853.35,205.083328,41.05,1.0614,170,0,15.544,2.10883,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789533.187500,242267.406250,39094.066406,3014.133301,827.799988,185.866669
24:36:55,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,2.002,2952.67,6.48,6.56,8.19,850.72,853.24,205.816666,40.92,1.0611,170,0,15.546,2.13525,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789646.625000,242299.140625,39100.535156,3014.133301,827.799988,185.866669
24:37:25,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.999,2953.67,6.50,6.66,8.19,850.63,853.16,207.750000,41.79,1.0609,170,0,15.546,2.12989,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789716.812500,242321.937500,39103.332031,3014.133301,827.799988,185.866669
24:37:55,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,2.000,2954.67,6.51,6.74,8.20,850.71,852.98,205.166672,39.98,1.0607,170,0,15.547,2.10833,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789809.000000,242349.734375,39110.933594,3014.133301,827.799988,185.866669
24:38:25,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,2.001,2955.67,6.52,6.80,8.22,850.71,853.11,208.483337,40.55,1.0608,170,0,15.547,2.13627,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789906.187500,242379.937500,39117.667969,3014.133301,827.799988,185.866669
24:38:55,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,2.002,2956.68,6.54,6.85,8.26,850.70,853.05,209.100006,40.64,1.0607,170,0,15.549,2.13117,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790020.812500,242417.734375,39123.132813,3014.133301,827.799988,185.866669
24:39:25,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,2.002,2957.68,6.56,6.89,8.26,850.83,852.94,207.733337,41.02,1.0604,170,0,15.551,2.12862,4.19,52731,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,790105.000000,242441.796875,39125.265625,3015.666748,829.333313,185.866669
24:39:55,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,2.002,2958.68,6.55,6.94,8.21,850.91,852.94,203.533340,40.75,1.0605,170,0,15.549,2.11617,4.19,52738,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,790263.375000,242486.859375,39129.265625,3015.933350,829.599976,185.866669
24:40:25,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,2.002,2959.68,6.55,6.93,8.25,850.78,852.86,203.816666,40.41,1.0604,170,0,15.551,2.11490,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790409.625000,242528.671875,39135.933594,3015.933350,829.599976,185.866669
24:40:55,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,2.003,2960.68,6.57,6.98,8.27,850.88,852.83,207.149994,40.51,1.0603,170,0,15.551,2.10934,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790525.625000,242565.531250,39137.933594,3015.933350,829.599976,185.866669
24:41:25,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,2.004,2961.68,6.57,7.01,8.27,850.88,852.91,208.100006,40.75,1.0604,170,0,15.551,2.12785,4.19,52755,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,790642.625000,242602.796875,39146.199219,3015.933350,829.599976,185.866669
24:41:55,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,2.003,2962.68,6.58,7.05,8.30,850.83,852.70,206.516663,40.73,1.0601,170,0,15.551,2.13040,4.19,52761,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,790773.375000,242645.265625,39152.332031,3015.933350,829.599976,185.866669
24:42:25,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,2.002,2963.68,6.58,7.02,8.27,850.88,852.74,203.683334,40.35,1.0601,170,0,15.551,2.11364,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790886.187500,242680.062500,39155.332031,3015.933350,829.599976,185.866669
24:42:55,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,2.005,2964.69,6.57,7.06,8.27,850.77,852.81,208.800003,40.25,1.0603,170,0,15.551,2.12556,4.19,52772,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,791017.625000,242718.796875,39160.535156,3016.199951,829.599976,185.866669
24:43:25,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,2.005,2965.69,6.58,7.05,8.27,850.83,852.82,207.350006,41.15,1.0602,170,0,15.552,2.13602,4.19,52777,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,791121.812500,242749.734375,39166.867188,3017.666748,829.599976,185.866669
24:43:55,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,2.004,2966.69,6.57,7.00,8.28,850.77,852.79,207.600006,40.51,1.0602,170,0,15.551,2.11288,4.19,52782,0.133333,0.933333,1.633333,0.133333,0.933333,1.633333,791304.937500,242805.765625,39175.933594,3020.933350,829.599976,185.866669
24:44:25,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,2.004,2967.69,6.57,7.03,8.27,850.80,852.76,203.399994,40.49,1.0602,170,0,15.551,2.13372,4.19,52787,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,791481.750000,242857.500000,39181.332031,3021.133301,829.599976,185.866669
24:44:55,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,2.004,2968.69,6.58,7.05,8.28,850.77,852.68,204.316666,41.09,1.0600,170,0,15.552,2.12327,4.19,52792,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,791619.875000,242899.562500,39186.933594,3021.133301,829.599976,185.866669
24:45:25,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,2.004,2969.69,6.56,7.04,8.24,850.75,852.59,207.449997,40.34,1.0600,170,0,15.551,2.13372,4.19,52797,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,791736.687500,242933.828125,39189.332031,3021.133301,829.599976,185.866669
24:45:55,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,2.002,2970.70,6.55,7.05,8.24,850.85,852.74,207.733337,40.96,1.0602,170,0,15.551,2.11212,4.19,52802,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,791872.687500,242974.968750,39195.199219,3021.133301,829.599976,185.866669
24:46:25,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,2.004,2971.70,6.54,7.04,8.26,850.86,852.67,209.033340,40.39,1.0602,170,0,15.551,2.12378,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791946.562500,242998.703125,39199.535156,3021.133301,829.599976,185.866669
24:46:55,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.004,2972.70,6.53,7.05,8.27,850.83,852.82,209.033340,40.20,1.0604,170,0,15.549,2.13423,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792052.250000,243030.968750,39205.199219,3021.133301,829.599976,185.866669
24:47:25,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,2.002,2973.70,6.52,7.00,8.24,850.81,852.67,206.216660,40.29,1.0603,170,0,15.549,2.11212,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792166.125000,243066.031250,39208.332031,3021.133301,829.599976,185.866669
24:47:55,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,2.004,2974.70,6.52,7.03,8.24,850.73,852.84,206.433334,40.62,1.0605,170,0,15.549,2.12658,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792233.875000,243088.171875,39212.199219,3021.133301,829.599976,185.866669
24:48:25,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,2.002,2975.70,6.51,7.00,8.22,850.76,852.65,204.316666,40.80,1.0603,170,0,15.549,2.12327,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792318.562500,243114.828125,39213.199219,3021.133301,829.599976,185.866669
24:48:55,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,2.003,2976.70,6.51,6.98,8.23,850.82,852.65,204.266663,40.78,1.0603,170,0,15.551,2.11262,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792447.750000,243151.640625,39216.867188,3021.133301,829.599976,185.866669
24:49:25,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,2.004,2977.70,6.50,7.00,8.22,850.87,852.69,206.916672,40.50,1.0604,170,0,15.549,2.13270,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792572.937500,243187.437500,39219.398438,3021.133301,829.599976,185.866669
24:49:55,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,2.000,2978.70,6.50,6.98,8.23,850.79,852.80,206.466660,40.69,1.0605,170,0,15.551,2.14011,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792644.250000,243207.359375,39220.867188,3021.133301,829.599976,185.866669
24:50:25,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,2.001,2979.70,6.50,6.95,8.21,850.76,852.69,206.716660,40.73,1.0604,170,0,15.551,2.11212,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792730.937500,243233.093750,39222.601563,3021.133301,829.599976,185.866669
24:50:55,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,2.005,2980.71,6.49,6.96,8.18,850.79,852.78,206.016663,40.79,1.0605,170,0,15.548,2.11035,4.19,52845,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,792830.937500,243264.171875,39227.199219,3021.133301,829.599976,185.866669
24:51:25,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.997,2981.70,6.48,6.94,8.23,850.72,852.67,204.716660,40.33,1.0604,170,0,15.549,2.11972,4.19,52849,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,792932.250000,243294.093750,39233.734375,3021.133301,829.599976,185.866669
24:51:55,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,2.008,2982.71,6.48,6.96,8.20,850.77,852.65,203.566666,40.19,1.0604,170,0,15.549,2.11440,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793031.875000,243325.968750,39241.132813,3021.133301,829.599976,185.866669
24:52:25,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.997,2983.71,6.47,6.93,8.21,850.77,852.69,205.666672,40.77,1.0605,170,0,15.549,2.11820,4.19,52857,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,793119.062500,243352.906250,39249.265625,3023.600098,829.599976,185.866669
24:52:55,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,2.002,2984.71,6.48,6.90,8.20,850.82,852.75,205.416672,40.33,1.0605,170,0,15.548,2.13423,4.19,52860,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,793203.062500,243379.765625,39253.535156,3024.600098,829.599976,185.866669
24:53:25,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.003,2985.71,6.47,6.89,8.19,850.72,852.78,209.399994,40.00,1.0606,170,0,15.549,2.12200,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793307.750000,243409.296875,39259.066406,3024.600098,829.599976,185.866669
24:53:55,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.997,2986.71,6.45,6.95,8.22,850.70,852.67,205.966660,40.59,1.0605,170,0,15.548,2.11845,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793369.875000,243426.031250,39260.800781,3024.600098,829.599976,185.866669
24:54:25,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.993,2987.70,6.45,6.87,8.18,850.83,852.79,203.416672,41.11,1.0607,170,0,15.547,2.11186,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793438.125000,243445.828125,39262.601563,3024.600098,829.599976,185.866669
24:54:55,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,2.000,2988.70,6.45,6.88,8.16,850.85,852.85,208.716660,40.12,1.0608,170,0,15.549,2.13015,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793561.875000,243484.703125,39269.066406,3024.600098,829.599976,185.866669
24:55:25,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,2.000,2989.70,6.43,6.87,8.11,850.83,852.86,204.883331,40.26,1.0609,170,0,15.549,2.11060,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793636.562500,243508.906250,39273.933594,3024.600098,829.599976,185.866669
24:55:55,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,2.001,2990.70,6.42,6.88,8.14,850.83,852.83,206.366669,40.45,1.0609,170,0,15.548,2.12887,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793708.250000,243532.828125,39276.734375,3024.600098,829.599976,185.866669
24:56:25,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.997,2991.70,6.42,6.85,8.15,850.78,852.83,208.433334,40.19,1.0609,170,0,15.547,2.13066,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793794.125000,243558.171875,39278.332031,3024.600098,829.599976,185.866669
24:56:55,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.999,2992.70,6.42,6.85,8.14,850.88,852.74,205.699997,40.54,1.0607,170,0,15.547,2.13219,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793883.312500,243586.968750,39280.933594,3024.600098,829.599976,185.866669
24:57:25,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,2.002,2993.70,6.40,6.84,8.10,850.86,852.82,205.766663,40.33,1.0609,170,0,15.547,2.13270,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793958.937500,243611.171875,39283.933594,3024.600098,829.599976,185.866669
24:57:55,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,2.002,2994.70,6.40,6.81,8.15,850.86,852.90,206.333328,40.26,1.0610,170,0,15.546,2.12124,4.19,52894,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,794080.125000,243644.765625,39293.867188,3026.000000,829.599976,185.866669
24:58:25,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.999,2995.71,6.38,6.81,8.07,850.74,852.77,207.100006,40.60,1.0609,170,0,15.546,2.11161,4.19,52897,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,794171.062500,243674.296875,39299.800781,3026.333252,829.599976,185.866669
24:58:55,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.998,2996.70,6.39,6.81,8.11,850.78,852.86,207.283340,41.27,1.0610,170,0,15.547,2.11896,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794260.937500,243702.765625,39302.398438,3026.333252,829.599976,185.866669
24:59:25,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.998,2997.70,6.38,6.79,8.13,850.84,852.83,204.733337,40.92,1.0610,170,0,15.546,2.10959,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794394.687500,243744.031250,39304.066406,3026.333252,829.599976,185.866669
24:59:55,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,2.000,2998.70,6.37,6.80,8.10,850.84,852.92,206.283340,40.51,1.0612,170,0,15.546,2.11440,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794514.125000,243777.828125,39304.464844,3026.733398,829.599976,185.866669
25:00:25,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.998,2999.70,6.37,6.81,8.07,850.87,852.92,205.666672,41.05,1.0611,170,0,15.546,2.10883,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794571.750000,243795.640625,39305.800781,3028.066650,829.599976,185.866669
25:00:55,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,2.000,3000.70,6.37,6.74,8.10,850.87,852.98,207.233337,41.19,1.0612,170,0,15.546,2.13040,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794643.062500,243815.828125,39310.800781,3028.066650,829.599976,185.866669
25:01:25,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.999,3001.70,6.36,6.75,8.06,850.79,852.88,205.966660,41.41,1.0611,170,0,15.542,2.11667,4.11,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,794767.875000,243855.093750,39318.933594,3028.066650,829.599976,185.866669
25:01:55,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.997,3002.70,6.36,6.61,8.07,850.79,853.09,208.333328,40.42,1.0614,170,0,15.539,2.12938,4.10,52893,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,794887.062500,243893.031250,39325.132813,3028.066650,829.599976,185.866669
25:02:25,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.999,3003.70,6.33,6.42,8.02,850.87,853.35,204.666672,40.32,1.0619,170,0,15.537,2.12862,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794948.937500,243911.640625,39329.800781,3028.066650,829.599976,185.866669
25:02:55,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.994,3004.70,6.31,6.28,8.03,850.77,853.56,203.300003,40.51,1.0622,170,0,15.534,2.11060,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795009.062500,243931.703125,39331.265625,3028.066650,829.599976,185.866669
25:03:25,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.994,3005.69,6.29,6.15,8.02,850.78,853.61,203.566666,40.41,1.0623,170,0,15.533,2.12327,4.10,52845,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,795091.875000,243957.234375,39333.132813,3029.133301,830.666687,185.866669
25:03:55,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.993,3006.69,6.26,6.06,7.99,850.84,853.88,205.949997,40.53,1.0628,170,0,15.532,2.11870,4.10,52829,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,795179.750000,243983.359375,39337.398438,3030.066650,831.333313,185.866669
25:04:25,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.992,3007.69,6.24,5.93,7.97,851.02,853.90,205.133331,40.92,1.0629,170,0,15.531,2.13321,4.09,52813,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,795286.125000,244017.093750,39344.000000,3031.533447,831.333313,185.866669
25:04:55,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.990,3008.68,6.20,5.86,7.91,850.79,853.91,202.916672,40.58,1.0631,169,0,15.530,2.10782,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795416.250000,244057.359375,39349.464844,3031.533447,831.333313,185.866669
25:05:25,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.996,3009.68,6.18,5.79,7.90,850.88,854.09,202.949997,40.74,1.0634,169,0,15.568,2.12073,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795507.750000,244082.968750,39351.464844,3031.533447,831.333313,185.866669
25:05:55,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.996,3010.68,6.15,5.70,7.87,850.80,854.17,206.899994,40.68,1.0636,169,0,15.567,2.12684,4.08,52764,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,795632.250000,244121.437500,39355.933594,3031.533447,831.333313,185.866669
25:06:25,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.996,3011.68,6.11,5.64,7.82,850.89,854.16,206.583328,40.54,1.0637,169,0,15.566,2.13474,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795715.750000,244145.171875,39361.601563,3031.533447,831.333313,185.866669
25:06:55,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.993,3012.67,6.11,5.59,7.80,850.87,854.29,205.100006,40.74,1.0639,169,0,15.566,2.11136,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795822.937500,244178.703125,39361.667969,3031.533447,831.333313,185.866669
25:07:25,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.993,3013.67,6.07,5.55,7.82,850.77,854.22,206.416672,40.94,1.0639,169,0,15.565,2.13883,4.08,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795955.875000,244221.765625,39361.667969,3031.533447,831.333313,185.866669
25:07:55,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.992,3014.67,6.06,5.50,7.80,850.82,854.40,207.833328,41.11,1.0642,169,0,15.565,2.12658,4.08,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796045.312500,244247.640625,39361.667969,3031.533447,831.333313,185.866669
25:08:25,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.992,3015.66,6.05,5.46,7.78,850.93,854.43,207.266663,41.04,1.0643,169,0,15.564,2.12378,4.08,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796140.687500,244277.359375,39364.132813,3031.533447,831.333313,185.866669
25:08:55,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.992,3016.66,6.02,5.41,7.76,850.83,854.45,205.933334,40.93,1.0644,169,0,15.568,2.12684,4.08,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796256.250000,244313.437500,39369.601563,3031.533447,831.333313,185.866669
25:09:25,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.992,3017.65,6.01,5.55,7.72,850.78,854.25,206.966660,41.88,1.0642,169,0,15.571,2.13091,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796358.250000,244343.296875,39375.000000,3031.533447,831.333313,185.866669
25:09:55,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.993,3018.65,6.01,5.76,7.74,850.86,853.94,204.583328,41.50,1.0638,169,0,15.574,2.11085,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796425.875000,244365.828125,39378.933594,3031.533447,831.333313,185.866669
25:10:25,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.994,3019.65,6.01,5.96,7.71,850.94,853.63,204.616669,41.62,1.0634,169,0,15.577,2.12073,4.19,52695,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,796524.125000,244396.968750,39385.066406,3031.666748,831.333313,185.866669
25:10:55,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.993,3020.64,6.03,6.06,7.74,850.86,853.45,204.316666,41.33,1.0631,169,0,15.578,2.10505,4.19,52703,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,796651.750000,244437.640625,39392.933594,3033.199951,831.333313,185.866669
25:11:25,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.996,3021.64,6.03,6.20,7.73,850.91,853.47,204.750000,41.29,1.0632,169,0,15.580,2.10631,4.19,52711,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,796798.250000,244485.171875,39402.800781,3033.933350,832.066650,185.866669
25:11:55,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.995,3022.64,6.03,6.25,7.75,850.93,853.22,204.366669,41.15,1.0628,169,0,15.581,2.11288,4.19,52718,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,796925.437500,244523.437500,39408.332031,3034.933350,833.066650,185.866669
25:12:25,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.997,3023.64,6.05,6.33,7.77,850.80,853.24,206.616669,41.31,1.0628,169,0,15.582,2.12277,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797037.062500,244554.359375,39410.199219,3034.933350,833.066650,185.866669
25:12:55,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.997,3024.64,6.06,6.34,7.75,850.93,853.06,207.583328,41.29,1.0625,169,0,15.583,2.12404,4.19,52731,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,797164.250000,244592.968750,39417.000000,3034.933350,833.066650,185.866669
25:13:25,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.997,3025.64,6.06,6.42,7.78,850.93,853.06,203.850006,41.30,1.0625,169,0,15.583,2.10858,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797278.250000,244627.500000,39417.734375,3034.933350,833.066650,185.866669
25:13:55,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.997,3026.63,6.07,6.44,7.74,850.90,852.94,206.466660,41.01,1.0623,169,0,15.582,2.13066,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797395.437500,244661.296875,39421.800781,3034.933350,833.066650,185.866669
25:14:25,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.998,3027.63,6.07,6.49,7.78,850.87,852.88,204.216660,41.22,1.0623,169,0,15.583,2.10883,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797496.687500,244690.171875,39427.867188,3034.933350,833.066650,185.866669
25:14:55,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.997,3028.63,6.07,6.48,7.78,850.93,852.94,203.600006,41.14,1.0623,169,0,15.583,2.11414,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797590.250000,244721.031250,39431.933594,3035.533447,833.066650,185.866669
25:15:25,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.999,3029.63,6.08,6.53,7.82,850.92,852.86,208.816666,41.22,1.0622,169,0,15.583,2.13295,4.19,52760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,797683.062500,244750.234375,39442.667969,3036.600098,833.066650,185.866669
25:15:55,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.998,3030.63,6.08,6.55,7.77,851.03,852.98,204.616669,41.58,1.0623,169,0,15.585,2.12124,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797740.250000,244768.640625,39447.667969,3036.600098,833.066650,185.866669
25:16:25,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.997,3031.63,6.08,6.53,7.80,850.92,852.86,205.916672,41.45,1.0622,169,0,15.583,2.12175,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797849.750000,244801.562500,39453.332031,3036.600098,833.066650,185.866669
25:16:55,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.998,3032.63,6.09,6.58,7.80,850.97,852.82,205.383331,41.45,1.0621,169,0,15.585,2.11389,4.19,52777,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,797933.437500,244824.359375,39457.199219,3038.199951,834.666687,185.866669
25:17:25,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,2.000,3033.63,6.08,6.55,7.77,850.90,852.82,207.399994,41.29,1.0621,169,0,15.585,2.12302,4.19,52782,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,797991.437500,244839.906250,39458.867188,3038.399902,834.866638,185.866669
25:17:55,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.994,3034.63,6.08,6.56,7.83,850.90,852.84,205.250000,41.42,1.0622,169,0,15.582,2.11364,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798047.062500,244857.562500,39460.332031,3038.399902,834.866638,185.866669
25:18:25,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.002,3035.63,6.07,6.52,7.79,850.90,852.72,206.583328,41.00,1.0621,169,0,15.582,2.11338,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798138.250000,244887.968750,39462.265625,3038.399902,834.866638,185.866669
25:18:55,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.996,3036.63,6.07,6.57,7.77,850.95,852.80,206.766663,40.33,1.0622,169,0,15.583,2.13755,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798221.062500,244914.765625,39465.933594,3038.399902,834.866638,185.866669
25:19:25,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.999,3037.62,6.08,6.57,7.79,850.79,852.77,205.350006,40.58,1.0621,169,0,15.583,2.13858,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798323.437500,244947.234375,39472.066406,3038.399902,834.866638,185.866669
25:19:55,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.999,3038.62,6.08,6.57,7.80,850.82,852.80,203.350006,40.54,1.0622,169,0,15.583,2.13346,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798388.125000,244967.828125,39475.933594,3038.399902,834.866638,185.866669
25:20:25,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,2.000,3039.62,6.08,6.54,7.80,850.92,852.72,207.666672,40.86,1.0620,169,0,15.582,2.13219,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798477.312500,244994.828125,39480.199219,3038.399902,834.866638,185.866669
25:20:55,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.999,3040.62,6.08,6.55,7.80,850.90,852.82,205.066666,40.70,1.0622,169,0,15.582,2.11769,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798566.250000,245023.359375,39482.867188,3038.399902,834.866638,185.866669
25:21:25,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.997,3041.62,6.07,6.52,7.77,850.95,852.94,205.550003,41.21,1.0623,169,0,15.583,2.11820,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798611.875000,245037.234375,39484.933594,3038.399902,834.866638,185.866669
25:21:55,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.999,3042.62,6.07,6.53,7.78,850.93,852.75,207.183334,41.00,1.0621,169,0,15.582,2.11085,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798673.750000,245057.562500,39488.132813,3038.399902,834.866638,185.866669
25:22:25,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.997,3043.62,6.06,6.54,7.78,850.98,852.94,207.866669,40.38,1.0624,169,0,15.582,2.13576,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798786.250000,245087.828125,39491.199219,3038.399902,834.866638,185.866669
25:22:55,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.996,3044.62,6.06,6.52,7.77,851.00,852.94,208.116669,40.91,1.0624,169,0,15.583,2.12913,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798907.312500,245125.171875,39497.601563,3038.399902,834.866638,185.866669
25:23:25,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.998,3045.62,6.05,6.50,7.74,850.90,853.06,202.433334,41.24,1.0626,169,0,15.582,2.10934,4.19,52837,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,798987.062500,245150.093750,39503.000000,3038.866699,835.333313,185.866669
25:23:55,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.997,3046.62,6.05,6.51,7.78,851.01,852.92,205.183334,41.12,1.0624,169,0,15.583,2.11440,4.19,52841,0.000000,0.366667,1.433333,0.000000,0.366667,1.433333,799121.312500,245193.906250,39511.535156,3040.133301,836.599976,185.866669
25:24:25,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.998,3047.62,6.04,6.50,7.76,850.90,853.03,204.983337,40.53,1.0626,169,0,15.583,2.11414,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799244.687500,245232.437500,39513.535156,3040.133301,836.599976,185.866669
25:24:55,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.999,3048.62,6.03,6.46,7.78,850.98,852.98,208.550003,41.07,1.0626,169,0,15.581,2.12913,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799355.750000,245261.906250,39518.066406,3040.133301,836.599976,185.866669
25:25:25,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.997,3049.62,6.04,6.44,7.77,851.06,853.01,206.083328,41.35,1.0625,169,0,15.582,2.12531,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799451.437500,245288.296875,39521.000000,3040.133301,836.599976,185.866669
25:25:55,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.996,3050.61,6.03,6.43,7.75,850.93,852.92,207.266663,41.52,1.0625,169,0,15.581,2.12454,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799519.875000,245311.093750,39522.535156,3041.066650,836.599976,185.866669
25:26:25,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.997,3051.61,6.03,6.48,7.76,850.86,853.06,208.166672,41.72,1.0626,169,0,15.583,2.12989,4.19,52860,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,799630.250000,245345.703125,39527.800781,3041.866699,836.599976,185.866669
25:26:55,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.996,3052.61,6.03,6.44,7.78,851.01,852.96,206.899994,41.71,1.0625,169,0,15.581,2.11490,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799756.250000,245383.765625,39532.933594,3041.866699,836.599976,185.866669
25:27:25,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.994,3053.61,6.03,6.40,7.75,850.93,852.98,203.899994,42.01,1.0625,169,0,15.582,2.11820,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799875.062500,245420.171875,39536.867188,3041.866699,836.599976,185.866669
25:27:55,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.996,3054.61,6.02,6.45,7.74,850.88,853.01,207.333328,41.75,1.0626,169,0,15.581,2.11212,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799995.875000,245457.765625,39544.933594,3041.866699,836.599976,185.866669
25:28:25,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.997,3055.61,6.03,6.45,7.74,850.86,853.01,206.333328,41.56,1.0626,169,0,15.582,2.12124,4.19,52874,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,800118.562500,245495.093750,39548.933594,3043.600098,836.599976,185.866669
25:28:55,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.998,3056.61,6.03,6.44,7.74,850.80,853.04,207.866669,42.10,1.0626,169,0,15.582,2.13270,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800273.750000,245539.234375,39551.464844,3043.600098,836.599976,185.866669
25:29:25,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.994,3057.60,6.03,6.43,7.71,850.88,853.01,204.683334,41.38,1.0626,169,0,15.580,2.10580,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800334.562500,245555.031250,39554.734375,3043.600098,836.599976,185.866669
25:29:55,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.998,3058.60,6.04,6.42,7.76,850.90,853.01,208.566666,41.75,1.0625,169,0,15.581,2.12684,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800451.750000,245592.640625,39559.000000,3043.600098,836.599976,185.866669
25:30:25,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.994,3059.60,6.03,6.43,7.76,850.98,853.01,205.416672,41.84,1.0626,169,0,15.581,2.11212,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800561.312500,245626.765625,39565.332031,3043.600098,836.599976,185.866669
25:30:55,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.997,3060.60,6.05,6.40,7.74,850.80,853.01,206.133331,41.66,1.0625,169,0,15.581,2.12251,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800676.687500,245656.359375,39573.000000,3043.600098,836.599976,185.866669
25:31:25,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.997,3061.60,6.04,6.41,7.73,850.88,853.06,203.149994,41.62,1.0626,169,0,15.582,2.12760,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800810.562500,245695.703125,39577.265625,3043.933350,836.599976,185.866669
25:31:55,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.998,3062.60,6.05,6.42,7.74,850.85,853.01,204.866669,41.22,1.0625,169,0,15.581,2.13500,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800915.312500,245729.765625,39583.332031,3045.800049,836.599976,185.866669
25:32:25,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.997,3063.60,6.05,6.41,7.75,850.85,853.01,208.016663,41.76,1.0625,169,0,15.582,2.13142,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801004.562500,245758.437500,39589.933594,3047.066650,836.599976,185.866669
25:32:55,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.996,3064.60,6.05,6.41,7.77,850.90,853.03,208.016663,41.32,1.0625,169,0,15.581,2.12175,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801096.562500,245788.437500,39595.066406,3047.066650,836.599976,185.866669
25:33:25,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.996,3065.60,6.05,6.38,7.74,850.88,853.14,203.149994,41.07,1.0627,169,0,15.581,2.11212,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801203.875000,245823.359375,39599.667969,3047.066650,836.599976,185.866669
25:33:55,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.997,3066.59,6.05,6.37,7.72,850.98,853.11,205.633331,41.51,1.0626,169,0,15.581,2.11642,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801293.437500,245852.359375,39602.265625,3047.066650,836.599976,185.866669
25:34:25,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.996,3067.59,6.05,6.38,7.76,850.90,853.01,204.033340,41.51,1.0625,169,0,15.580,2.10984,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801353.062500,245872.234375,39605.535156,3047.066650,836.599976,185.866669
25:34:55,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.996,3068.59,6.06,6.38,7.74,851.03,853.16,207.766663,41.44,1.0626,169,0,15.577,2.11591,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801434.562500,245898.234375,39609.132813,3047.066650,836.599976,185.866669
25:35:25,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,1.995,3069.59,6.05,6.26,7.76,851.01,853.39,204.866669,41.46,1.0630,169,0,15.574,2.11035,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801521.750000,245926.703125,39614.066406,3047.066650,836.599976,185.866669
25:35:55,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.993,3070.59,6.05,6.10,7.80,850.90,853.63,206.699997,41.11,1.0633,169,0,15.571,2.12785,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801605.875000,245954.640625,39624.199219,3047.066650,836.599976,185.866669
25:36:25,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,1.994,3071.58,6.03,5.93,7.76,851.04,853.73,207.033340,41.44,1.0635,169,0,15.569,2.12175,4.10,52862,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,801704.125000,245985.765625,39630.667969,3048.066650,837.599976,185.866669
25:36:55,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.993,3072.58,6.02,5.83,7.76,850.96,853.94,207.883331,41.10,1.0638,169,0,15.568,2.12836,4.10,52846,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,801773.750000,246006.968750,39631.867188,3048.800049,838.333313,185.866669
25:37:25,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.991,3073.57,6.00,5.72,7.69,850.91,854.00,207.316666,41.64,1.0639,169,0,15.567,2.12862,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801878.250000,246038.640625,39636.667969,3048.800049,838.333313,185.866669
25:37:55,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.992,3074.57,5.99,5.65,7.73,850.94,854.20,207.399994,41.25,1.0642,169,0,15.566,2.12302,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802013.062500,246079.437500,39644.734375,3048.800049,838.333313,185.866669
25:38:25,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.991,3075.57,5.96,5.55,7.68,850.90,854.29,205.050003,41.08,1.0645,169,0,15.565,2.10782,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802094.687500,246102.093750,39647.867188,3048.800049,838.333313,185.866669
25:38:55,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,1.990,3076.56,5.95,5.48,7.65,850.97,854.39,201.333328,41.00,1.0646,168,0,15.564,2.11060,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802203.437500,246138.234375,39652.933594,3048.800049,838.333313,185.866669
25:39:25,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,1.997,3077.56,5.93,5.42,7.66,851.00,854.34,206.000000,40.64,1.0647,168,0,15.602,2.13168,4.08,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802294.562500,246166.968750,39657.601563,3048.800049,838.333313,185.866669
25:39:55,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,1.996,3078.56,5.92,5.36,7.64,850.88,854.40,207.283340,41.07,1.0648,168,0,15.602,2.13015,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802397.875000,246199.765625,39662.933594,3048.800049,838.333313,185.866669
25:40:25,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,1.993,3079.55,5.90,5.32,7.59,850.93,854.42,206.116669,41.28,1.0649,168,0,15.601,2.11262,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802504.125000,246231.562500,39668.132813,3048.800049,838.333313,185.866669
25:40:55,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.993,3080.55,5.90,5.27,7.59,850.96,854.53,206.316666,41.18,1.0650,168,0,15.600,2.11541,4.08,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802582.687500,246257.765625,39672.734375,3048.800049,838.333313,185.866669
25:41:25,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.994,3081.55,5.87,5.24,7.56,850.91,854.51,208.483337,41.35,1.0651,168,0,15.601,2.13091,4.08,52700,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,802646.937500,246276.562500,39675.464844,3049.733398,839.266663,185.866669
25:41:55,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,1.995,3082.55,5.86,5.21,7.56,850.79,854.69,209.500000,41.39,1.0653,168,0,15.600,2.13423,4.08,52684,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,802757.875000,246312.359375,39677.398438,3050.533447,840.066650,185.866669
25:42:25,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.993,3083.54,5.85,5.32,7.58,851.00,854.36,206.666672,41.37,1.0650,168,0,15.606,2.11440,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802838.250000,246335.093750,39679.667969,3050.533447,840.066650,185.866669
25:42:55,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.997,3084.54,5.85,5.52,7.57,850.94,854.15,206.683334,41.45,1.0647,168,0,15.611,2.13117,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802901.312500,246353.437500,39682.265625,3050.533447,840.066650,185.866669
25:43:25,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.994,3085.54,5.85,5.72,7.54,850.89,853.69,206.383331,41.77,1.0641,168,0,15.613,2.11718,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802996.250000,246381.765625,39683.199219,3050.533447,840.066650,185.866669
25:43:55,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.998,3086.54,5.87,5.81,7.57,851.02,853.58,207.266663,41.92,1.0639,168,0,15.613,2.13551,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803067.750000,246400.234375,39685.734375,3050.533447,840.066650,185.866669
25:44:25,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,1.997,3087.53,5.89,5.90,7.61,850.88,853.55,204.466660,41.68,1.0638,168,0,15.616,2.11794,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803162.562500,246424.437500,39685.734375,3050.533447,840.066650,185.866669
25:44:55,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,1.999,3088.53,5.90,6.04,7.57,850.85,853.39,207.533340,42.24,1.0635,168,0,15.617,2.11769,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803219.062500,246441.234375,39688.535156,3050.533447,840.066650,185.866669
25:45:25,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.998,3089.53,5.91,6.10,7.62,850.93,853.36,208.766663,41.79,1.0635,168,0,15.617,2.11035,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803278.562500,246460.031250,39689.332031,3050.533447,840.066650,185.866669
25:45:55,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.999,3090.53,5.92,6.14,7.63,850.93,853.36,204.616669,41.53,1.0634,168,0,15.619,2.11288,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803354.125000,246481.906250,39695.867188,3051.399902,840.066650,185.866669
25:46:25,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.001,3091.53,5.93,6.17,7.66,850.85,853.21,207.583328,41.84,1.0632,168,0,15.619,2.12964,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803432.250000,246505.296875,39699.933594,3052.333252,840.066650,185.866669
25:46:55,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.000,3092.53,5.94,6.19,7.61,850.95,853.13,208.983337,41.16,1.0631,168,0,15.619,2.13704,4.19,52756,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,803532.562500,246535.437500,39703.199219,3054.066650,840.066650,185.866669
25:47:25,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.000,3093.53,5.94,6.29,7.66,850.93,853.13,206.866669,41.24,1.0631,168,0,15.621,2.11693,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803564.562500,246544.828125,39704.332031,3054.066650,840.066650,185.866669
25:47:55,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,2.001,3094.53,5.95,6.28,7.66,850.97,853.10,207.166672,41.25,1.0630,168,0,15.621,2.13627,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803614.250000,246556.640625,39704.933594,3054.066650,840.066650,185.866669
25:48:25,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,2.001,3095.53,5.95,6.32,7.68,850.92,853.20,207.399994,41.29,1.0631,168,0,15.621,2.14114,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803663.875000,246573.031250,39705.265625,3054.066650,840.066650,185.866669
25:48:55,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.001,3096.54,5.97,6.33,7.66,851.00,853.10,208.583328,42.49,1.0629,168,0,15.622,2.13909,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803715.062500,246590.093750,39708.464844,3054.066650,840.066650,185.866669
25:49:25,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.001,3097.54,5.99,6.33,7.66,851.02,853.17,206.750000,41.62,1.0629,168,0,15.621,2.11617,4.19,52783,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,803821.312500,246623.828125,39713.265625,3055.066650,840.066650,185.866669
25:49:55,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,2.000,3098.54,5.98,6.35,7.69,851.07,852.97,208.600006,41.78,1.0627,168,0,15.622,2.13193,4.19,52788,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,803929.062500,246657.968750,39717.933594,3055.800049,840.066650,185.866669
25:50:25,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,2.001,3099.54,6.00,6.33,7.71,851.12,853.15,208.216660,41.23,1.0629,168,0,15.622,2.11262,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804007.312500,246684.031250,39721.066406,3055.800049,840.066650,185.866669
25:50:55,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,2.002,3100.54,6.01,6.37,7.71,851.04,853.12,210.733337,41.75,1.0628,168,0,15.622,2.13500,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804107.437500,246715.703125,39722.667969,3055.800049,840.066650,185.866669
25:51:25,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.002,3101.54,6.00,6.36,7.68,851.09,853.25,206.750000,41.53,1.0630,168,0,15.622,2.12175,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804179.875000,246739.500000,39727.066406,3055.800049,840.066650,185.866669
25:51:55,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.003,3102.54,6.01,6.41,7.72,851.09,853.17,208.966660,42.12,1.0628,168,0,15.621,2.12964,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804265.437500,246766.562500,39731.265625,3055.800049,840.066650,185.866669
25:52:25,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,2.001,3103.54,6.02,6.41,7.70,851.04,853.16,209.333328,41.73,1.0628,168,0,15.623,2.12607,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804353.062500,246793.562500,39735.265625,3055.800049,840.066650,185.866669
25:52:55,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,2.001,3104.54,6.03,6.42,7.73,851.14,853.22,207.483337,41.69,1.0628,168,0,15.622,2.14550,4.19,52817,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,804436.250000,246818.296875,39739.933594,3056.133301,840.400024,186.199997
25:53:25,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,2.003,3105.54,6.03,6.43,7.74,851.01,853.27,207.483337,41.95,1.0629,168,0,15.623,2.13015,4.19,52821,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,804475.750000,246830.765625,39743.332031,3057.466553,841.733337,187.533340
25:53:55,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,2.004,3106.54,6.03,6.42,7.74,851.04,853.06,209.149994,41.26,1.0626,168,0,15.623,2.12734,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804529.437500,246847.031250,39744.933594,3057.466553,841.733337,187.533340
25:54:25,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.003,3107.54,6.04,6.41,7.77,851.14,853.21,210.483337,41.10,1.0628,168,0,15.622,2.13449,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804601.750000,246869.968750,39744.933594,3057.466553,841.733337,187.533340
25:54:55,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.002,3108.54,6.05,6.45,7.73,851.01,853.24,207.966660,41.37,1.0628,168,0,15.621,2.12023,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804677.312500,246892.437500,39745.800781,3057.466553,841.733337,187.533340
25:55:25,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.003,3109.54,6.04,6.42,7.78,851.03,853.34,209.183334,40.98,1.0630,168,0,15.622,2.13295,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804776.125000,246922.968750,39746.601563,3057.466553,841.733337,187.533340
25:55:55,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.003,3110.55,6.04,6.40,7.78,851.16,853.24,205.766663,40.40,1.0629,168,0,15.622,2.12099,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804840.125000,246943.234375,39750.066406,3058.399902,841.733337,187.533340
25:56:25,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.002,3111.55,6.04,6.37,7.78,851.08,853.19,207.666672,40.47,1.0628,168,0,15.622,2.11591,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804922.687500,246968.359375,39753.000000,3059.266602,841.733337,187.533340
25:56:55,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.003,3112.55,6.04,6.42,7.78,851.16,853.19,207.300003,40.77,1.0628,168,0,15.621,2.13295,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804991.875000,246990.562500,39754.535156,3059.266602,841.733337,187.533340
25:57:25,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.004,3113.55,6.04,6.41,7.78,851.06,853.29,205.833328,41.20,1.0629,168,0,15.621,2.13091,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805053.750000,247007.171875,39755.332031,3059.266602,841.733337,187.533340
25:57:55,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.004,3114.55,6.04,6.38,7.75,851.14,853.21,210.133331,41.07,1.0628,168,0,15.621,2.13219,4.19,52857,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,805117.875000,247025.500000,39759.800781,3060.733398,841.733337,187.533340
25:58:25,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.003,3115.55,6.04,6.41,7.76,851.16,853.21,208.116669,40.27,1.0628,168,0,15.621,2.12760,4.19,52861,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,805188.937500,247048.437500,39765.332031,3061.000000,841.733337,187.533340
25:58:55,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.002,3116.55,6.03,6.38,7.76,851.06,853.27,207.566666,40.68,1.0629,168,0,15.620,2.13909,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805260.562500,247071.500000,39771.132813,3061.000000,841.733337,187.533340
25:59:25,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.003,3117.55,6.03,6.38,7.76,851.14,853.24,207.399994,40.69,1.0629,168,0,15.622,2.12378,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805311.062500,247087.437500,39772.800781,3061.000000,841.733337,187.533340
25:59:55,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.002,3118.56,6.02,6.40,7.78,851.17,853.29,206.516663,40.44,1.0630,168,0,15.620,2.13193,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805381.750000,247108.640625,39775.667969,3061.000000,841.733337,187.533340
26:00:25,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.001,3119.56,6.02,6.36,7.75,851.14,853.24,207.699997,40.82,1.0629,168,0,15.621,2.11997,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805441.437500,247127.437500,39781.000000,3061.000000,841.733337,187.533340
26:00:55,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,2.002,3120.56,6.02,6.41,7.73,851.09,853.32,208.000000,40.93,1.0630,168,0,15.620,2.12684,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805499.750000,247144.968750,39786.464844,3061.000000,841.733337,187.533340
26:01:25,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.003,3121.56,6.02,6.37,7.70,851.17,853.32,204.666672,40.96,1.0630,168,0,15.621,2.11870,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805562.687500,247162.968750,39789.066406,3061.000000,841.733337,187.533340
26:01:55,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,2.002,3122.56,6.02,6.38,7.73,851.17,853.32,205.566666,40.96,1.0630,168,0,15.621,2.12277,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805636.250000,247187.171875,39793.800781,3061.000000,841.733337,187.533340
26:02:25,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.002,3123.56,6.01,6.35,7.73,851.15,853.22,208.566666,40.51,1.0630,168,0,15.620,2.12099,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805738.937500,247219.828125,39800.265625,3061.000000,841.733337,187.533340
26:02:55,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,2.002,3124.56,6.02,6.32,7.72,851.29,853.40,204.866669,40.41,1.0631,168,0,15.620,2.13040,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805821.312500,247243.828125,39802.667969,3061.000000,841.733337,187.533340
26:03:25,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.003,3125.56,6.00,6.36,7.70,851.25,853.41,206.533340,40.83,1.0632,168,0,15.620,2.11313,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805901.312500,247268.500000,39805.734375,3061.000000,841.733337,187.533340
26:03:55,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.001,3126.56,6.00,6.35,7.72,851.07,853.30,207.800003,41.01,1.0631,168,0,15.620,2.13832,4.19,52898,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,806015.750000,247304.906250,39815.535156,3061.000000,841.733337,187.533340
26:04:25,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.002,3127.56,6.00,6.34,7.71,851.15,853.30,209.550003,41.30,1.0631,168,0,15.620,2.13117,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806131.062500,247339.359375,39820.667969,3061.000000,841.733337,187.533340
26:04:55,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.001,3128.56,5.99,6.31,7.70,851.07,853.20,208.899994,41.30,1.0630,168,0,15.621,2.13397,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806232.125000,247369.640625,39825.265625,3061.000000,841.733337,187.533340
26:05:25,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.001,3129.56,5.98,6.30,7.74,851.17,853.38,206.066666,41.69,1.0632,168,0,15.621,2.12150,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806313.437500,247395.359375,39832.000000,3061.000000,841.733337,187.533340
26:05:55,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.001,3130.56,5.98,6.31,7.70,851.10,853.30,206.533340,41.57,1.0631,168,0,15.619,2.12023,4.19,52910,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,806471.312500,247447.296875,39842.066406,3061.000000,841.733337,187.533340
26:06:25,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.001,3131.56,5.98,6.33,7.68,851.07,853.38,208.333328,42.24,1.0632,168,0,15.620,2.12480,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806558.562500,247475.296875,39846.800781,3061.000000,841.733337,187.533340
26:06:55,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.000,3132.56,5.98,6.31,7.66,851.15,853.28,208.500000,41.58,1.0631,168,0,15.614,2.11414,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806674.687500,247512.296875,39851.867188,3061.000000,841.733337,187.533340
26:07:25,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.001,3133.56,5.98,6.23,7.71,851.28,853.59,209.216660,41.67,1.0635,168,0,15.614,2.13832,4.11,52899,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,806833.062500,247560.703125,39861.667969,3061.000000,841.733337,187.533340
26:07:55,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.999,3134.56,5.98,6.01,7.71,851.10,853.64,206.033340,42.03,1.0635,168,0,15.611,2.11997,4.10,52882,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,807012.937500,247615.828125,39868.535156,3061.000000,841.733337,187.533340
26:08:25,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.998,3135.56,5.96,5.88,7.68,851.10,853.90,208.633331,42.10,1.0639,168,0,15.609,2.13091,4.09,52866,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,807165.750000,247661.562500,39873.265625,3061.000000,841.733337,187.533340
26:08:55,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.996,3136.56,5.95,5.77,7.67,851.21,854.05,206.399994,41.74,1.0642,168,0,15.606,2.11921,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807279.437500,247698.296875,39876.132813,3061.000000,841.733337,187.533340
26:09:25,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.995,3137.56,5.93,5.63,7.65,851.16,854.31,206.449997,41.98,1.0646,168,0,15.605,2.11794,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807390.687500,247732.359375,39883.464844,3061.000000,841.733337,187.533340
26:09:55,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.996,3138.56,5.92,5.54,7.61,851.14,854.34,207.699997,42.16,1.0646,168,0,15.604,2.13346,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807483.750000,247758.906250,39888.667969,3061.000000,841.733337,187.533340
26:10:25,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.995,3139.55,5.90,5.48,7.61,851.14,854.45,207.750000,42.29,1.0648,168,0,15.603,2.13142,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807580.250000,247788.500000,39896.265625,3061.000000,841.733337,187.533340
26:10:55,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.994,3140.55,5.89,5.40,7.63,851.16,854.43,208.616669,41.56,1.0649,168,0,15.603,2.12862,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807676.125000,247820.093750,39900.132813,3061.000000,841.733337,187.533340
26:11:25,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.993,3141.55,5.87,5.33,7.59,851.22,854.61,206.399994,41.63,1.0652,168,0,15.601,2.11465,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807752.562500,247845.562500,39905.132813,3061.000000,841.733337,187.533340
26:11:55,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.995,3142.54,5.85,5.30,7.57,851.23,854.64,208.250000,41.69,1.0653,168,0,15.600,2.13832,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807826.250000,247869.765625,39908.800781,3061.000000,841.733337,187.533340
26:12:25,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.993,3143.54,5.84,5.23,7.55,851.31,854.77,203.866669,41.65,1.0655,168,0,15.599,2.11389,4.08,52737,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,807977.875000,247918.968750,39914.535156,3061.000000,841.733337,187.533340
26:12:55,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.994,3144.54,5.82,5.17,7.54,851.08,854.75,207.733337,41.41,1.0656,168,0,15.599,2.11921,4.08,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808066.562500,247945.562500,39920.265625,3061.199951,841.733337,187.533340
26:13:25,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.991,3145.53,5.81,5.13,7.51,851.21,854.85,205.199997,41.54,1.0657,168,0,15.599,2.12531,4.08,52704,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,808198.250000,247987.437500,39930.199219,3062.733398,841.733337,187.533340
26:13:55,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.992,3146.53,5.77,5.10,7.50,851.14,854.78,205.916672,41.37,1.0658,168,0,15.603,2.12327,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808294.687500,248016.765625,39935.535156,3062.733398,841.733337,187.533340
26:14:25,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.987,3147.52,5.76,5.27,7.49,851.14,854.58,207.750000,41.17,1.0656,167,0,15.605,2.11667,4.19,52702,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,808393.750000,248046.437500,39940.601563,3063.466553,842.466675,187.533340
26:14:55,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,2.001,3148.52,5.76,5.47,7.50,851.14,854.32,208.000000,41.10,1.0653,167,0,15.649,2.13551,4.19,52710,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,808547.750000,248095.093750,39945.867188,3064.466553,843.466675,187.533340
26:15:25,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,2.001,3149.53,5.77,5.63,7.49,851.19,853.98,209.466660,41.15,1.0648,167,0,15.651,2.14524,4.19,52718,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,808692.562500,248140.296875,39956.464844,3064.466553,843.466675,187.533340
26:15:55,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,2.001,3150.53,5.77,5.75,7.50,851.11,853.96,208.783340,41.49,1.0648,167,0,15.654,2.13858,4.19,52725,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,808786.687500,248167.765625,39959.800781,3064.466553,843.466675,187.533340
26:16:25,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,2.001,3151.53,5.78,5.84,7.49,851.21,853.83,207.733337,41.48,1.0646,167,0,15.654,2.13679,4.19,52732,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,808902.937500,248204.828125,39965.265625,3066.199951,843.466675,187.533340
26:16:55,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,2.001,3152.53,5.80,5.92,7.51,851.16,853.67,208.583328,41.82,1.0643,167,0,15.656,2.12073,4.19,52739,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,808992.250000,248234.640625,39971.667969,3066.266602,843.466675,187.533340
26:17:25,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,2.003,3153.53,5.80,5.97,7.50,851.18,853.51,207.416672,42.18,1.0641,167,0,15.656,2.12378,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809065.312500,248257.234375,39977.000000,3066.266602,843.466675,187.533340
26:17:55,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,2.004,3154.53,5.82,6.07,7.52,851.20,853.48,209.850006,41.55,1.0640,167,0,15.658,2.14114,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809120.937500,248272.906250,39979.535156,3066.266602,843.466675,187.533340
26:18:25,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,2.003,3155.53,5.82,6.08,7.53,851.13,853.48,209.033340,41.75,1.0640,167,0,15.658,2.14524,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809197.312500,248296.562500,39981.667969,3066.266602,843.466675,187.533340
26:18:55,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,2.003,3156.53,5.83,6.12,7.52,851.21,853.41,209.899994,41.91,1.0638,167,0,15.659,2.14550,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809319.312500,248334.968750,39984.933594,3066.266602,843.466675,187.533340
26:19:25,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,2.005,3157.53,5.84,6.16,7.52,851.15,853.40,210.133331,41.86,1.0638,167,0,15.659,2.12734,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809418.937500,248363.359375,39988.132813,3066.266602,843.466675,187.533340
26:19:55,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,2.005,3158.53,5.83,6.17,7.55,851.10,853.30,205.733337,41.57,1.0637,167,0,15.659,2.12353,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809499.437500,248386.031250,39988.800781,3066.266602,843.466675,187.533340
26:20:25,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,2.005,3159.54,5.85,6.20,7.56,851.13,853.25,207.199997,41.43,1.0636,167,0,15.659,2.12048,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809614.937500,248421.031250,39992.800781,3066.266602,843.466675,187.533340
26:20:55,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,2.006,3160.54,5.86,6.20,7.57,851.25,853.40,206.683334,41.73,1.0637,167,0,15.659,2.12150,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809725.062500,248450.765625,39996.867188,3066.266602,843.466675,187.533340
26:21:25,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,2.006,3161.54,5.86,6.24,7.59,851.25,853.43,208.033340,41.63,1.0638,167,0,15.659,2.12913,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809831.875000,248484.906250,40001.000000,3066.266602,843.466675,187.533340
26:21:55,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,2.005,3162.54,5.87,6.22,7.57,851.27,853.43,205.516663,41.46,1.0637,167,0,15.659,2.13015,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809965.312500,248526.437500,40009.535156,3066.266602,843.466675,187.533340
26:22:25,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,2.005,3163.55,5.86,6.26,7.51,851.33,853.43,207.983337,41.64,1.0638,167,0,15.660,2.12073,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810104.687500,248567.359375,40017.265625,3066.266602,843.466675,187.533340
26:22:55,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,2.006,3164.55,5.85,6.26,7.57,851.23,853.33,210.500000,41.78,1.0637,167,0,15.659,2.14267,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810211.312500,248600.359375,40018.265625,3066.266602,843.466675,187.533340
26:23:25,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,2.004,3165.55,5.87,6.23,7.57,851.27,853.38,210.050003,41.79,1.0637,167,0,15.659,2.14037,4.19,52809,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,810293.750000,248625.171875,40022.667969,3066.266602,843.466675,187.533340
26:23:55,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,2.004,3166.55,5.86,6.26,7.57,851.10,853.40,209.800003,41.70,1.0637,167,0,15.660,2.13960,4.19,52813,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,810435.875000,248670.359375,40030.933594,3066.399902,843.466675,187.533340
26:24:25,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,2.004,3167.56,5.87,6.22,7.59,851.38,853.43,208.166672,41.57,1.0637,167,0,15.659,2.14524,4.19,52818,0.200000,1.433333,1.533333,0.200000,1.433333,1.533333,810638.687500,248732.437500,40039.601563,3070.666748,843.666687,187.533340
26:24:55,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,2.006,3168.56,5.86,6.25,7.55,851.25,853.30,209.683334,41.66,1.0636,167,0,15.660,2.14267,4.19,52822,0.500000,0.900000,1.666667,0.500000,0.900000,1.666667,810838.250000,248795.031250,40050.332031,3074.399902,845.200012,187.533340
26:25:25,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,2.005,3169.56,5.86,6.22,7.60,851.35,853.50,210.383331,40.86,1.0639,167,0,15.658,2.13986,4.19,52827,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,811093.750000,248877.703125,40066.800781,3075.000000,845.200012,187.533340
26:25:55,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,2.006,3170.56,5.87,6.25,7.57,851.27,853.35,208.366669,41.05,1.0636,167,0,15.658,2.13474,4.19,52831,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,811270.687500,248933.437500,40077.132813,3075.000000,845.200012,187.533340
26:26:25,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,2.005,3171.56,5.85,6.24,7.57,851.20,853.38,207.500000,40.96,1.0638,167,0,15.659,2.13525,4.19,52835,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,811437.312500,248988.765625,40086.000000,3075.000000,845.200012,187.533340
26:26:55,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.005,3172.57,5.86,6.24,7.55,851.20,853.48,207.899994,40.93,1.0639,167,0,15.661,2.14139,4.19,52839,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,811609.875000,249043.640625,40099.199219,3075.000000,845.200012,187.533340
26:27:25,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.004,3173.57,5.86,6.23,7.56,851.30,853.40,207.183334,41.21,1.0637,167,0,15.660,2.14421,4.19,52843,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,811760.125000,249085.968750,40106.000000,3075.000000,845.200012,187.533340
26:27:55,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.003,3174.57,5.85,6.23,7.54,851.33,853.51,203.616669,40.94,1.0639,167,0,15.660,2.12785,4.19,52847,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,811919.750000,249133.562500,40114.800781,3076.600098,845.200012,187.533340
26:28:25,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.005,3175.57,5.84,6.23,7.59,851.36,853.45,209.116669,40.91,1.0639,167,0,15.660,2.13576,4.19,52851,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,812032.562500,249169.906250,40119.933594,3076.733398,845.200012,187.533340
26:28:55,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.006,3176.58,5.84,6.22,7.57,851.33,853.45,208.199997,41.00,1.0639,167,0,15.659,2.12099,4.19,52855,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,812119.312500,249195.968750,40123.066406,3078.266602,846.733337,187.533340
26:29:25,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.005,3177.58,5.83,6.20,7.55,851.34,853.46,206.750000,40.38,1.0640,167,0,15.658,2.11718,4.19,52859,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,812231.062500,249227.968750,40129.398438,3078.466553,846.933350,187.533340
26:29:55,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.005,3178.58,5.82,6.22,7.54,851.31,853.53,207.516663,40.69,1.0641,167,0,15.659,2.12251,4.19,52862,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,812338.250000,249261.296875,40135.867188,3078.466553,846.933350,187.533340
26:30:25,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.005,3179.58,5.81,6.23,7.52,851.39,853.56,207.066666,40.33,1.0642,167,0,15.660,2.12684,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812427.750000,249289.437500,40142.000000,3078.466553,846.933350,187.533340
26:30:55,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.004,3180.58,5.79,6.20,7.55,851.42,853.46,208.283340,40.63,1.0641,167,0,15.658,2.13397,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812506.937500,249315.359375,40146.667969,3078.466553,846.933350,187.533340
26:31:25,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.003,3181.58,5.78,6.16,7.55,851.37,853.34,205.149994,40.76,1.0640,167,0,15.659,2.12175,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812574.937500,249336.500000,40149.265625,3078.466553,846.933350,187.533340
26:31:55,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,2.004,3182.59,5.76,6.16,7.49,851.37,853.57,209.216660,40.78,1.0644,167,0,15.658,2.14139,4.19,52876,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,812693.062500,249371.765625,40155.464844,3078.800049,846.933350,187.533340
26:32:25,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.003,3183.59,5.75,6.13,7.51,851.33,853.52,209.366669,40.93,1.0643,167,0,15.658,2.14524,4.19,52880,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,812818.250000,249412.296875,40160.132813,3080.199951,846.933350,187.533340
26:32:55,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.003,3184.59,5.74,6.14,7.45,851.33,853.47,207.000000,40.35,1.0643,167,0,15.657,2.13423,4.19,52883,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,812922.250000,249444.296875,40167.132813,3081.399902,846.933350,187.533340
26:33:25,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,2.004,3185.59,5.73,6.11,7.45,851.38,853.55,210.033340,40.62,1.0645,167,0,15.660,2.13807,4.19,52886,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,813039.437500,249482.234375,40172.800781,3081.933350,846.933350,187.533340
26:33:55,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.003,3186.59,5.73,6.11,7.45,851.38,853.45,209.116669,40.95,1.0643,167,0,15.658,2.13909,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813160.250000,249519.296875,40177.398438,3081.933350,846.933350,187.533340
26:34:25,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,2.002,3187.59,5.71,6.11,7.49,851.46,853.45,209.116669,40.46,1.0644,167,0,15.656,2.11693,4.19,52893,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,813292.687500,249559.828125,40186.000000,3082.866699,846.933350,187.533340
26:34:55,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,2.002,3188.59,5.70,6.09,7.45,851.33,853.48,209.600006,40.18,1.0645,167,0,15.658,2.14062,4.19,52896,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,813363.312500,249582.171875,40188.398438,3083.666748,846.933350,187.533340
26:35:25,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,2.001,3189.60,5.69,6.09,7.41,851.41,853.40,207.416672,40.65,1.0644,167,0,15.658,2.14191,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813413.312500,249598.828125,40188.398438,3083.666748,846.933350,187.533340
26:35:55,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,2.001,3190.60,5.67,6.06,7.42,851.28,853.41,207.833328,40.10,1.0645,167,0,15.657,2.12887,4.19,52902,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,813492.125000,249622.500000,40194.398438,3085.066650,848.333313,187.533340
26:36:25,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,2.000,3191.60,5.67,6.04,7.41,851.46,853.54,206.166672,40.69,1.0647,167,0,15.657,2.12200,4.19,52905,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,813583.312500,249650.906250,40195.867188,3085.399902,848.666687,187.533340
26:36:55,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,2.002,3192.60,5.66,6.02,7.39,851.34,853.46,209.266663,40.77,1.0646,167,0,15.657,2.13679,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813660.562500,249676.031250,40199.800781,3085.399902,848.666687,187.533340
26:37:25,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.999,3193.60,5.65,6.06,7.39,851.47,853.52,207.183334,40.35,1.0648,167,0,15.656,2.12150,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813747.437500,249703.296875,40202.800781,3085.399902,848.666687,187.533340
26:37:55,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,2.001,3194.60,5.65,6.03,7.35,851.50,853.54,208.416672,41.05,1.0648,167,0,15.650,2.12582,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813831.312500,249726.703125,40204.000000,3085.399902,848.666687,187.533340
26:38:25,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,2.000,3195.60,5.65,5.89,7.36,851.37,853.70,208.583328,40.90,1.0650,167,0,15.649,2.13295,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813924.562500,249755.093750,40204.933594,3085.399902,848.666687,187.533340
26:38:55,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.997,3196.60,5.62,5.69,7.34,851.38,853.93,204.750000,41.56,1.0653,167,0,15.646,2.12251,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814006.937500,249779.296875,40209.800781,3085.399902,848.666687,187.533340
26:39:25,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.995,3197.59,5.61,5.55,7.35,851.35,854.14,207.633331,40.90,1.0657,167,0,15.645,2.13295,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814110.937500,249809.765625,40212.667969,3085.399902,848.666687,187.533340
26:39:55,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,2.002,3198.60,5.58,5.41,7.33,851.33,854.32,208.766663,41.20,1.0660,167,0,15.643,2.13602,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814199.875000,249835.765625,40213.933594,3085.399902,848.666687,187.533340
26:40:25,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.994,3199.59,5.57,5.29,7.28,851.36,854.43,206.883331,41.23,1.0662,167,0,15.640,2.11465,4.09,52830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,814280.250000,249860.031250,40218.398438,3085.533447,848.666687,187.533340
26:40:55,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.993,3200.59,5.54,5.22,7.28,851.44,854.51,209.100006,41.36,1.0664,167,0,15.639,2.12633,4.09,52813,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,814387.875000,249893.234375,40222.132813,3087.866699,848.666687,187.533340
26:41:25,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.992,3201.59,5.52,5.12,7.24,851.40,854.57,205.250000,41.40,1.0665,167,0,15.638,2.12556,4.08,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814495.312500,249925.968750,40226.066406,3088.866699,848.666687,187.533340
26:41:55,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.994,3202.58,5.48,5.10,7.22,851.43,854.65,208.100006,41.28,1.0668,167,0,15.637,2.13474,4.08,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814586.562500,249951.765625,40230.933594,3090.266602,848.666687,187.533340
26:42:25,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.992,3203.58,5.47,5.00,7.22,851.33,854.67,208.333328,41.38,1.0669,167,0,15.637,2.12734,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814676.687500,249980.765625,40234.332031,3090.600098,848.666687,187.533340
26:42:55,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.991,3204.57,5.45,4.94,7.16,851.41,854.73,206.983337,41.68,1.0670,167,0,15.636,2.13321,4.08,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814776.125000,250010.765625,40239.667969,3091.666748,848.666687,187.533340
26:43:25,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,1.988,3205.57,5.43,4.89,7.18,851.44,854.76,203.883331,41.41,1.0671,165,0,15.635,2.11288,4.08,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814892.250000,250047.031250,40243.734375,3092.399902,848.666687,187.533340
26:43:55,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.001,3206.57,5.41,4.84,7.13,851.39,854.87,209.483337,41.57,1.0673,165,0,15.714,2.14550,4.08,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814998.687500,250080.703125,40254.000000,3092.399902,848.666687,187.533340
26:44:25,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.001,3207.57,5.39,4.83,7.11,851.32,854.90,211.633331,41.20,1.0675,165,0,15.719,2.14191,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815128.562500,250121.500000,40262.667969,3092.399902,848.666687,187.533340
26:44:55,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.001,3208.57,5.37,4.97,7.11,851.30,854.57,208.283340,41.28,1.0671,165,0,15.724,2.12099,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815235.875000,250155.906250,40264.601563,3093.533447,848.666687,187.533340
26:45:25,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.004,3209.57,5.38,5.20,7.07,851.37,854.38,209.466660,41.74,1.0668,165,0,15.726,2.14884,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815315.312500,250182.359375,40266.734375,3094.133301,848.666687,187.533340
26:45:55,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.004,3210.57,5.38,5.31,7.11,851.27,854.10,209.233337,40.92,1.0665,165,0,15.728,2.13449,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815392.687500,250208.171875,40268.667969,3094.133301,848.666687,187.533340
26:46:25,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.006,3211.57,5.39,5.44,7.11,851.29,853.97,208.333328,41.26,1.0663,165,0,15.730,2.12658,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815461.437500,250228.359375,40273.933594,3094.133301,848.666687,187.533340
26:46:55,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.006,3212.58,5.39,5.53,7.14,851.35,853.82,208.883331,41.53,1.0661,165,0,15.731,2.14062,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815556.687500,250257.828125,40277.199219,3094.133301,848.666687,187.533340
26:47:25,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.013,3213.58,5.39,5.60,7.11,851.35,853.61,207.383331,41.22,1.0659,165,0,15.731,2.13423,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815655.062500,250287.234375,40279.199219,3094.133301,848.666687,187.533340
26:47:55,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.010,3214.59,5.41,5.64,7.13,851.34,853.63,210.250000,41.25,1.0658,166,0,15.731,2.14961,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815755.312500,250317.828125,40285.000000,3094.133301,848.666687,187.533340
26:48:25,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.004,3215.59,5.42,5.70,7.14,851.41,853.63,209.816666,41.57,1.0657,166,0,15.692,2.14139,4.19,52766,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,815887.875000,250355.828125,40292.332031,3095.333252,848.666687,187.533340
26:48:55,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.999,3216.59,5.42,5.70,7.17,851.36,853.65,208.766663,42.21,1.0657,166,0,15.693,2.13117,4.19,52772,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,816031.750000,250399.437500,40297.066406,3095.866699,848.666687,187.533340
26:49:25,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.000,3217.59,5.42,5.75,7.14,851.44,853.65,209.383331,41.76,1.0658,166,0,15.692,2.14037,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816177.875000,250441.296875,40301.265625,3095.866699,848.666687,187.533340
26:49:55,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.998,3218.59,5.43,5.78,7.17,851.44,853.58,204.716660,40.98,1.0657,166,0,15.692,2.11794,4.19,52782,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,816339.312500,250486.906250,40307.132813,3095.866699,848.666687,187.533340
26:50:25,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,2.000,3219.59,5.42,5.80,7.15,851.36,853.58,206.233337,41.33,1.0657,166,0,15.694,2.11845,4.19,52787,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,816521.812500,250544.203125,40311.933594,3095.866699,848.666687,187.533340
26:50:55,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.002,3220.59,5.43,5.83,7.16,851.46,853.55,209.616669,41.44,1.0656,166,0,15.692,2.14473,4.19,52792,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,816645.062500,250577.296875,40316.933594,3095.866699,848.666687,187.533340
26:51:25,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.000,3221.59,5.43,5.83,7.14,851.46,853.50,208.666672,41.49,1.0655,166,0,15.693,2.12607,4.19,52797,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,816816.562500,250628.359375,40326.867188,3095.866699,848.666687,187.533340
26:51:55,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.000,3222.59,5.43,5.84,7.12,851.46,853.68,211.199997,41.12,1.0658,166,0,15.693,2.14191,4.19,52802,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,816994.937500,250683.562500,40334.066406,3095.866699,848.666687,187.533340
26:52:25,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.003,3223.59,5.43,5.84,7.16,851.54,853.63,206.566666,41.12,1.0657,166,0,15.693,2.14729,4.19,52807,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,817244.937500,250756.500000,40346.867188,3097.600098,848.666687,187.533340
26:52:55,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.001,3224.59,5.42,5.86,7.16,851.44,853.52,207.050003,40.74,1.0656,166,0,15.693,2.11896,4.19,52812,1.000000,1.100000,2.566667,1.000000,1.100000,2.566667,817547.312500,250849.296875,40355.933594,3098.733398,849.733337,188.600006
26:53:25,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.002,3225.59,5.42,5.84,7.16,851.46,853.42,210.683334,41.24,1.0655,166,0,15.693,2.13244,4.19,52816,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,817812.125000,250928.359375,40365.132813,3099.399902,850.400024,189.266663
26:53:55,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,2.001,3226.60,5.41,5.85,7.16,851.44,853.43,210.216660,41.46,1.0655,166,0,15.692,2.14088,4.19,52821,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,818089.625000,251007.031250,40376.601563,3099.399902,850.400024,189.266663
26:54:25,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,2.000,3227.59,5.40,5.84,7.16,851.49,853.45,208.016663,41.42,1.0656,166,0,15.692,2.13015,4.19,52825,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,818380.625000,251096.906250,40388.800781,3101.733398,850.400024,189.266663
26:54:55,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,2.001,3228.59,5.39,5.83,7.16,851.37,853.51,207.933334,41.19,1.0657,166,0,15.692,2.14473,4.19,52829,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,818676.625000,251185.500000,40399.464844,3104.466553,850.400024,189.266663
26:55:25,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.999,3229.59,5.38,5.82,7.13,851.37,853.46,205.716660,40.97,1.0657,166,0,15.692,2.12836,4.19,52833,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,818901.000000,251252.765625,40411.464844,3104.600098,850.400024,189.266663
26:55:55,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,2.000,3230.59,5.37,5.84,7.14,851.40,853.41,209.866669,40.59,1.0657,166,0,15.692,2.14473,4.19,52837,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,819078.187500,251307.703125,40419.667969,3104.600098,850.400024,189.266663
26:56:25,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.998,3231.59,5.36,5.82,7.14,851.45,853.46,208.850006,40.19,1.0658,166,0,15.692,2.14293,4.19,52842,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,819279.812500,251373.359375,40431.000000,3104.600098,850.400024,189.266663
26:56:55,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,2.000,3232.59,5.35,5.79,7.11,851.51,853.54,206.449997,40.42,1.0660,166,0,15.692,2.12556,4.19,52845,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,819486.000000,251436.765625,40440.800781,3104.733398,850.533325,189.266663
26:57:25,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,2.002,3233.59,5.34,5.80,7.09,851.48,853.54,206.649994,39.97,1.0660,166,0,15.693,2.11769,4.19,52849,0.533333,1.000000,1.800000,0.533333,1.000000,1.800000,819705.375000,251507.640625,40447.867188,3107.399902,852.133362,189.266663
26:57:55,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.997,3234.59,5.33,5.78,7.11,851.59,853.54,205.833328,40.36,1.0660,166,0,15.692,2.13040,4.19,52853,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,819933.812500,251577.234375,40458.332031,3108.066650,852.133362,189.266663
26:58:25,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,2.001,3235.59,5.32,5.79,7.08,851.43,853.65,208.433334,40.25,1.0662,166,0,15.692,2.12862,4.19,52857,1.633333,3.833333,3.833333,1.633333,3.833333,3.833333,820341.000000,251699.000000,40482.867188,3109.600098,852.133362,189.266663
26:58:55,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,2.002,3236.59,5.30,5.78,7.06,851.52,853.65,209.800003,40.11,1.0663,166,0,15.693,2.14806,4.19,52861,1.533333,3.600000,3.600000,1.533333,3.600000,3.600000,820758.250000,251827.562500,40506.199219,3111.600098,852.133362,189.266663
26:59:25,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.995,3237.59,5.30,5.78,7.05,851.52,853.57,208.933334,40.84,1.0662,166,0,15.691,2.14421,4.19,52864,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,821019.312500,251911.296875,40526.464844,3112.800049,852.133362,189.266663
26:59:55,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,2.001,3238.59,5.28,5.71,7.03,851.62,853.47,207.916672,40.92,1.0661,166,0,15.691,2.13960,4.19,52868,0.566667,2.266667,2.266667,0.566667,2.266667,2.266667,821282.687500,251990.296875,40543.734375,3116.866699,852.133362,189.266663
27:00:25,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.996,3239.59,5.26,5.72,7.03,851.47,853.50,207.283340,40.65,1.0663,166,0,15.692,2.14396,4.19,52871,0.066667,1.333333,1.333333,0.066667,1.333333,1.333333,821509.062500,252057.296875,40555.066406,3118.600098,852.133362,189.266663
27:00:55,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,2.001,3240.59,5.26,5.74,7.01,851.53,853.58,204.350006,41.07,1.0663,166,0,15.692,2.14191,4.19,52875,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,821769.625000,252131.968750,40566.734375,3118.600098,852.133362,189.266663
27:01:25,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.992,3241.59,5.25,5.73,7.01,851.53,853.48,208.866669,41.13,1.0662,166,0,15.692,2.13295,4.19,52878,0.966667,1.433333,2.766667,0.966667,1.433333,2.766667,822046.250000,252216.031250,40579.000000,3121.000000,853.266663,190.399994
27:01:55,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.999,3242.59,5.23,5.68,6.97,851.55,853.46,205.100006,41.54,1.0663,166,0,15.691,2.13066,4.19,52881,0.333333,1.100000,2.000000,0.333333,1.100000,2.000000,822300.687500,252290.437500,40590.398438,3122.066650,853.866638,191.000000
27:02:25,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,2.004,3243.59,5.23,5.71,6.97,851.45,853.40,208.949997,41.34,1.0662,166,0,15.691,2.13219,4.19,52885,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,822527.375000,252362.000000,40602.667969,3122.066650,853.866638,191.000000
27:02:55,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,2.000,3244.59,5.22,5.68,6.97,851.53,853.46,208.800003,41.69,1.0663,166,0,15.692,2.14344,4.19,52888,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,822750.000000,252431.062500,40612.667969,3122.066650,853.866638,191.000000
27:03:25,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.994,3245.59,5.21,5.69,6.99,851.40,853.41,207.933334,41.80,1.0663,166,0,15.691,2.12734,4.19,52891,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,822967.625000,252497.468750,40619.667969,3122.066650,853.866638,191.000000
27:03:55,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.995,3246.59,5.20,5.67,6.97,851.43,853.41,209.250000,41.57,1.0663,166,0,15.689,2.14011,4.19,52894,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,823171.375000,252558.531250,40624.667969,3122.066650,853.866638,191.000000
27:04:25,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,2.001,3247.59,5.20,5.64,6.95,851.43,853.41,210.100006,41.61,1.0663,166,0,15.690,2.14011,4.19,52897,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,823462.000000,252644.406250,40635.132813,3122.066650,853.866638,191.000000
27:04:55,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.997,3248.59,5.19,5.62,6.97,851.43,853.39,206.716660,41.90,1.0663,166,0,15.689,2.11769,4.19,52900,1.633333,4.033333,4.033333,1.633333,4.033333,4.033333,823873.187500,252771.328125,40661.199219,3122.066650,853.866638,191.000000
27:05:25,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.995,3249.58,5.18,5.65,6.97,851.46,853.62,210.883331,41.44,1.0667,166,0,15.690,2.13986,4.19,52903,2.666667,5.433333,5.433333,2.666667,5.433333,5.433333,824406.937500,252942.171875,40692.601563,3124.266602,853.866638,191.000000
27:05:55,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.997,3250.58,5.18,5.62,6.89,851.54,853.54,203.916672,41.29,1.0666,166,0,15.689,2.11972,4.19,52906,3.266667,4.900000,5.233333,3.266667,4.900000,5.233333,824922.562500,253106.203125,40724.398438,3127.800049,854.400024,191.000000
27:06:25,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.994,3251.58,5.18,5.60,6.95,851.54,853.62,207.016663,41.13,1.0667,166,0,15.689,2.14627,4.19,52909,4.000000,4.533333,5.200000,4.000000,4.533333,5.200000,825474.937500,253276.859375,40737.332031,3129.000000,855.599976,191.000000
27:06:55,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.994,3252.58,5.16,5.54,6.93,851.72,853.52,206.883331,41.28,1.0666,166,0,15.684,2.12048,4.13,52911,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,825881.750000,253401.328125,40746.066406,3129.000000,855.599976,191.000000
27:07:25,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.998,3253.58,5.16,5.48,6.89,851.57,853.77,206.416672,41.70,1.0669,166,0,15.682,2.11947,4.10,52895,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,826408.812500,253561.031250,40764.132813,3130.199951,855.599976,191.000000
27:07:55,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.993,3254.57,5.15,5.27,6.86,851.62,853.93,203.416672,41.72,1.0672,166,0,15.680,2.12734,4.09,52879,2.300000,3.800000,4.966667,2.300000,3.800000,4.966667,826889.625000,253709.859375,40784.933594,3134.133301,857.333313,191.000000
27:08:25,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.994,3255.57,5.13,5.16,6.91,851.55,854.17,203.600006,41.87,1.0676,166,0,15.678,2.11490,4.10,52863,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,827275.875000,253826.828125,40798.800781,3134.133301,857.333313,191.000000
27:08:55,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.991,3256.57,5.10,5.02,6.84,851.43,854.25,205.449997,41.56,1.0678,166,0,15.674,2.14088,4.10,52847,1.300000,2.000000,2.433333,1.300000,2.000000,2.433333,827676.687500,253942.796875,40812.265625,3134.600098,857.799988,191.000000
27:09:25,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.990,3257.56,5.07,4.90,6.86,851.58,854.38,207.333328,41.15,1.0681,166,0,15.674,2.11288,4.09,52831,0.933333,1.766667,4.066667,0.933333,1.766667,4.066667,827992.375000,254032.796875,40830.601563,3137.666748,860.866638,191.000000
27:09:55,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.990,3258.56,5.06,4.80,6.82,851.56,854.54,205.316666,41.71,1.0683,166,0,15.673,2.13551,4.09,52814,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,828234.187500,254102.328125,40839.000000,3137.666748,860.866638,191.000000
27:10:25,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.989,3259.55,5.03,4.72,6.79,851.57,854.64,208.216660,41.69,1.0685,166,0,15.671,2.12836,4.08,52798,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,828483.812500,254171.593750,40848.867188,3137.666748,860.866638,191.000000
27:10:55,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.987,3260.54,5.00,4.65,6.77,851.50,854.86,204.800003,41.51,1.0690,164,0,15.671,2.11262,4.09,52782,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,828622.187500,254215.734375,40857.601563,3139.466553,860.866638,191.000000
27:11:25,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,2.002,3261.54,4.98,4.58,6.74,851.50,854.76,207.833328,41.31,1.0689,164,0,15.752,2.13525,4.08,52766,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,828779.187500,254268.062500,40862.132813,3139.466553,860.866638,191.000000
27:11:55,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,2.001,3262.54,4.97,4.54,6.72,851.56,854.89,205.500000,41.01,1.0691,164,0,15.750,2.13960,4.08,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828883.000000,254302.265625,40865.667969,3139.466553,860.866638,191.000000
27:12:25,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.999,3263.54,4.95,4.45,6.70,851.56,854.89,208.516663,41.07,1.0692,164,0,15.750,2.12582,4.08,52733,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,829069.812500,254358.734375,40870.601563,3139.466553,860.866638,191.000000
27:12:55,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,2.000,3264.55,4.92,4.42,6.70,851.46,854.95,209.000000,41.41,1.0694,164,0,15.756,2.12938,4.19,52728,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,829193.625000,254397.531250,40877.933594,3139.466553,860.866638,191.000000
27:13:25,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.999,3265.55,4.91,4.64,6.70,851.41,854.62,210.750000,41.29,1.0690,164,0,15.759,2.13807,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829284.625000,254425.531250,40883.800781,3139.466553,860.866638,191.000000
27:13:55,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,2.000,3266.55,4.91,4.80,6.68,851.56,854.31,208.800003,41.56,1.0686,164,0,15.761,2.14088,4.19,52744,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,829391.187500,254457.328125,40888.066406,3141.066650,862.466675,192.600006
27:14:25,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,2.001,3267.55,4.89,4.90,6.65,851.54,854.08,209.383331,41.57,1.0684,164,0,15.762,2.13015,4.19,52751,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,829495.812500,254489.671875,40893.398438,3141.199951,862.599976,192.733337
27:14:55,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,2.001,3268.54,4.91,5.02,6.68,851.56,854.00,208.933334,41.47,1.0682,164,0,15.763,2.12989,4.19,52757,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,829637.187500,254534.406250,40905.199219,3142.933350,862.599976,192.733337
27:15:25,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,2.003,3269.55,4.91,5.10,6.68,851.51,853.79,209.050003,41.44,1.0680,164,0,15.765,2.15141,4.19,52764,0.833333,1.000000,2.933333,0.833333,1.000000,2.933333,829877.812500,254604.593750,40916.667969,3145.600098,865.266663,192.733337
27:15:55,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,2.003,3270.55,4.92,5.17,6.70,851.48,853.79,210.883331,41.85,1.0679,164,0,15.765,2.15167,4.19,52769,0.466667,0.566667,1.133333,0.466667,0.566667,1.133333,830090.187500,254672.328125,40921.734375,3146.333252,866.000000,192.733337
27:16:25,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,2.003,3271.55,4.91,5.21,6.66,851.46,853.64,206.466660,41.62,1.0678,164,0,15.767,2.12887,4.19,52775,0.333333,0.466667,1.233333,0.333333,0.466667,1.233333,830266.000000,254726.531250,40929.199219,3147.866699,867.533325,192.733337
27:16:55,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,2.003,3272.55,4.92,5.25,6.61,851.51,853.69,209.750000,41.94,1.0678,164,0,15.768,2.15064,4.19,52781,0.566667,1.733333,1.866667,0.566667,1.733333,1.866667,830533.375000,254801.531250,40944.398438,3149.800049,867.799988,192.733337
27:17:25,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,2.003,3273.55,4.91,5.31,6.67,851.59,853.59,208.883331,41.60,1.0677,164,0,15.769,2.15347,4.19,52786,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,830859.812500,254900.937500,40959.933594,3149.800049,867.799988,192.733337
27:17:55,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,2.004,3274.55,4.91,5.29,6.68,851.46,853.54,207.750000,41.13,1.0677,164,0,15.768,2.12811,4.19,52791,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,831151.187500,254992.406250,40975.464844,3151.600098,867.799988,192.733337
27:18:25,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,2.004,3275.55,4.92,5.34,6.70,851.54,853.56,209.016663,41.48,1.0676,164,0,15.768,2.12811,4.19,52796,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,831484.187500,255092.468750,40992.667969,3151.866699,867.799988,192.733337
27:18:55,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,2.003,3276.56,4.91,5.35,6.70,851.51,853.61,210.116669,41.08,1.0678,164,0,15.769,2.14652,4.19,52801,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,831869.062500,255209.765625,41007.000000,3153.333252,867.799988,192.733337
27:19:25,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,2.004,3277.56,4.91,5.34,6.68,851.51,853.48,208.300003,41.74,1.0676,164,0,15.768,2.12531,4.19,52806,1.766667,4.000000,4.866667,1.766667,4.000000,4.866667,832301.312500,255347.796875,41022.933594,3158.133301,869.533325,192.733337
27:19:55,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,2.002,3278.56,4.91,5.35,6.68,851.56,853.48,209.199997,41.66,1.0676,164,0,15.770,2.13346,4.19,52811,2.000000,3.333333,4.733333,2.000000,3.333333,4.733333,832724.375000,255480.500000,41040.000000,3160.199951,871.266663,194.466660
27:20:25,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,2.004,3279.56,4.91,5.35,6.70,851.49,853.54,209.883331,41.51,1.0677,164,0,15.769,2.13807,4.19,52815,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,833063.750000,255589.531250,41058.199219,3160.199951,871.266663,194.466660
27:20:55,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,2.004,3280.56,4.91,5.36,6.66,851.54,853.48,207.750000,41.50,1.0676,164,0,15.769,2.12277,4.19,52820,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,833335.750000,255674.937500,41071.199219,3160.199951,871.266663,194.466660
27:21:25,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,2.003,3281.56,4.90,5.38,6.67,851.54,853.46,207.816666,42.07,1.0676,164,0,15.769,2.12862,4.19,52824,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,833594.125000,255756.203125,41084.265625,3161.933350,871.266663,194.466660
27:21:55,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,2.004,3282.56,4.89,5.38,6.63,851.46,853.41,210.100006,41.81,1.0676,164,0,15.769,2.14037,4.19,52828,1.000000,1.133333,3.600000,1.000000,1.133333,3.600000,833885.875000,255843.734375,41096.933594,3163.666748,873.000000,196.199997
27:22:25,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,2.001,3283.56,4.90,5.36,6.67,851.52,853.41,206.683334,42.06,1.0675,164,0,15.770,2.12734,4.19,52832,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,834221.875000,255949.203125,41110.332031,3165.000000,873.000000,196.199997
27:22:55,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,2.004,3284.56,4.90,5.36,6.67,851.49,853.46,210.800003,41.94,1.0676,164,0,15.769,2.14961,4.19,52837,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,834601.750000,256063.265625,41118.535156,3165.333252,873.000000,196.199997
27:23:25,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,2.002,3285.56,4.90,5.35,6.67,851.49,853.46,209.116669,42.12,1.0676,164,0,15.768,2.13142,4.19,52841,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,834888.687500,256149.562500,41127.199219,3165.333252,873.000000,196.199997
27:23:55,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,2.004,3286.57,4.89,5.36,6.65,851.57,853.51,210.933334,41.86,1.0677,164,0,15.769,2.14037,4.19,52845,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,835221.375000,256250.093750,41149.332031,3167.066650,873.000000,196.199997
27:24:25,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,2.002,3287.57,4.89,5.34,6.64,851.67,853.62,207.016663,41.92,1.0678,164,0,15.769,2.13576,4.19,52848,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,835633.437500,256377.296875,41170.601563,3168.466553,873.000000,196.199997
27:24:55,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,2.003,3288.57,4.90,5.36,6.67,851.57,853.57,208.616669,42.00,1.0677,164,0,15.769,2.12556,4.19,52852,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,835976.812500,256481.703125,41193.667969,3168.800049,873.000000,196.199997
27:25:25,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,2.003,3289.57,4.89,5.36,6.66,851.70,853.56,210.949997,42.20,1.0677,164,0,15.769,2.14191,4.19,52856,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,836275.812500,256575.828125,41211.867188,3169.533447,873.000000,196.199997
27:25:55,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,2.002,3290.57,4.90,5.33,6.66,851.62,853.72,209.616669,42.29,1.0679,164,0,15.770,2.13832,4.19,52860,0.633333,2.200000,2.200000,0.633333,2.200000,2.200000,836554.375000,256658.296875,41232.535156,3171.333252,873.000000,196.199997
27:26:25,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,2.004,3291.57,4.89,5.34,6.68,851.75,853.64,211.666672,42.02,1.0678,164,0,15.769,2.14319,4.19,52863,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,836750.812500,256716.640625,41240.867188,3172.266602,873.000000,196.199997
27:26:55,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,2.001,3292.57,4.90,5.35,6.66,851.59,853.64,209.583328,41.93,1.0678,164,0,15.769,2.12531,4.19,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,836943.000000,256774.968750,41245.000000,3172.266602,873.000000,196.199997
27:27:25,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,2.005,3293.58,4.90,5.34,6.65,851.49,853.62,207.666672,42.17,1.0678,164,0,15.769,2.14267,4.19,52870,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,837105.625000,256827.562500,41257.800781,3172.266602,873.000000,196.199997
27:27:55,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,2.003,3294.58,4.90,5.36,6.66,851.64,853.62,206.649994,42.02,1.0678,164,0,15.769,2.13321,4.19,52874,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,837286.625000,256877.906250,41269.265625,3172.266602,873.000000,196.199997
27:28:25,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,2.001,3295.58,4.90,5.34,6.66,851.57,853.64,207.716660,42.48,1.0678,164,0,15.768,2.13219,4.19,52877,0.033333,1.233333,1.233333,0.033333,1.233333,1.233333,837514.812500,256941.171875,41281.132813,3172.533447,873.000000,196.199997
27:28:55,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,2.002,3296.58,4.90,5.36,6.68,851.64,853.67,209.433334,42.70,1.0678,164,0,15.769,2.13986,4.19,52880,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,837746.625000,257009.171875,41294.800781,3174.933350,873.000000,196.199997
27:29:25,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,2.002,3297.58,4.91,5.34,6.68,851.69,853.77,211.566666,42.62,1.0679,164,0,15.768,2.14575,4.19,52884,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,837972.375000,257077.531250,41306.601563,3175.733398,873.000000,196.199997
27:29:55,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,2.001,3298.58,4.91,5.30,6.68,851.67,853.74,210.350006,42.83,1.0679,164,0,15.768,2.14242,4.19,52887,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,838156.187500,257130.203125,41320.667969,3179.199951,873.000000,196.199997
27:30:25,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,2.002,3299.58,4.93,5.32,6.66,851.79,853.79,209.516663,42.68,1.0678,164,0,15.769,2.13397,4.19,52890,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,838295.187500,257173.531250,41328.265625,3179.199951,873.000000,196.199997
27:30:55,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,2.005,3300.58,4.91,5.30,6.68,851.67,853.77,209.666672,41.87,1.0679,164,0,15.768,2.12811,4.19,52893,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,838450.625000,257221.796875,41338.265625,3179.199951,873.000000,196.199997
27:31:25,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,2.001,3301.58,4.91,5.31,6.66,851.72,853.79,207.350006,41.50,1.0680,164,0,15.769,2.12734,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838547.625000,257254.140625,41343.601563,3179.199951,873.000000,196.199997
27:31:55,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,2.004,3302.58,4.92,5.29,6.66,851.74,853.74,209.533340,41.15,1.0679,164,0,15.769,2.13500,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838652.187500,257282.203125,41343.933594,3179.399902,873.000000,196.199997
27:32:25,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,2.003,3303.58,4.92,5.29,6.68,851.69,853.56,207.666672,41.28,1.0676,164,0,15.768,2.13653,4.19,52902,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,838777.812500,257315.937500,41346.800781,3180.933350,873.000000,196.199997
27:32:55,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,2.003,3304.59,4.91,5.28,6.69,851.67,853.69,208.066666,40.90,1.0679,164,0,15.767,2.13091,4.19,52905,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,838866.812500,257343.859375,41350.398438,3182.066650,874.133362,196.199997
27:33:25,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,2.001,3305.59,4.90,5.29,6.66,851.54,853.72,209.333328,40.97,1.0679,164,0,15.767,2.13474,4.19,52908,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,838953.187500,257371.937500,41356.000000,3184.266602,874.666687,196.199997
27:33:55,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,2.003,3306.59,4.91,5.22,6.69,851.69,853.79,210.066666,41.06,1.0680,164,0,15.761,2.14550,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839060.000000,257402.000000,41358.199219,3184.333252,874.666687,196.199997
27:34:25,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,2.003,3307.59,4.90,5.05,6.65,851.62,854.08,208.649994,41.23,1.0684,164,0,15.760,2.15141,4.10,52878,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,839148.625000,257428.796875,41365.332031,3185.133301,875.466675,196.199997
27:34:55,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,2.001,3308.59,4.88,4.88,6.64,851.65,854.26,208.983337,41.03,1.0687,164,0,15.757,2.14344,4.10,52862,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,839230.812500,257455.859375,41371.867188,3186.066650,876.400024,196.199997
27:35:25,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.998,3309.59,4.86,4.73,6.61,851.58,854.39,209.433334,41.42,1.0689,164,0,15.755,2.12836,4.09,52846,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,839367.375000,257499.406250,41379.265625,3187.066650,877.400024,196.199997
27:35:55,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.999,3310.59,4.83,4.63,6.57,851.68,854.63,207.133331,41.42,1.0693,164,0,15.755,2.14550,4.09,52830,0.733333,0.866667,1.333333,0.733333,0.866667,1.333333,839618.187500,257576.859375,41391.867188,3187.800049,878.133362,196.199997
27:36:25,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.998,3311.59,4.82,4.55,6.61,851.58,854.71,209.683334,41.93,1.0695,164,0,15.751,2.14601,4.08,52813,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,839867.812500,257648.406250,41400.933594,3187.800049,878.133362,196.199997
27:36:55,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.995,3312.58,4.80,4.47,6.59,851.72,854.84,206.716660,42.33,1.0697,164,0,15.751,2.13142,4.08,52797,0.533333,1.433333,2.066667,0.533333,1.433333,2.066667,840120.812500,257724.468750,41412.601563,3188.866699,878.133362,196.199997
27:37:25,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.997,3313.58,4.78,4.39,6.55,851.72,854.84,208.583328,42.05,1.0698,164,0,15.750,2.14575,4.09,52781,1.466667,3.200000,3.633333,1.466667,3.200000,3.633333,840497.875000,257840.703125,41435.000000,3189.533447,878.133362,196.199997
27:37:55,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.995,3314.58,4.77,4.34,6.52,851.73,854.95,209.166672,41.86,1.0700,164,0,15.749,2.14396,4.08,52764,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,841030.562500,258005.328125,41457.000000,3189.533447,878.133362,196.199997
27:38:25,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.994,3315.58,4.75,4.28,6.51,851.78,855.11,208.366669,41.80,1.0702,164,0,15.748,2.14267,4.08,52748,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,841530.687500,258151.640625,41485.066406,3189.533447,878.133362,196.199997
27:38:55,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.995,3316.57,4.73,4.21,6.47,851.65,855.19,206.550003,42.26,1.0704,164,0,15.748,2.14575,4.08,52732,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,842137.812500,258331.500000,41502.265625,3189.533447,878.133362,196.199997
27:39:25,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.993,3317.57,4.72,4.30,6.49,851.66,855.11,207.550003,42.54,1.0703,164,0,15.755,2.14267,4.19,52740,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,842604.687500,258473.937500,41521.199219,3190.000000,878.133362,196.199997
27:39:55,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.993,3318.57,4.71,4.50,6.51,851.73,854.73,207.000000,42.37,1.0699,164,0,15.758,2.12811,4.19,52748,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,843048.937500,258608.296875,41544.066406,3191.266602,878.133362,196.199997
27:40:25,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.993,3319.56,4.71,4.63,6.47,851.73,854.49,207.149994,42.34,1.0696,164,0,15.759,2.13168,4.19,52755,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,843457.750000,258729.562500,41564.800781,3191.266602,878.133362,196.199997
27:40:55,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.995,3320.56,4.74,4.76,6.47,851.68,854.21,207.266663,42.67,1.0691,164,0,15.760,2.11845,4.19,52762,1.466667,3.733333,3.733333,1.466667,3.733333,3.733333,843831.625000,258843.468750,41589.398438,3193.000000,878.133362,196.199997
27:41:25,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.998,3321.56,4.74,4.86,6.51,851.76,854.16,206.266663,42.03,1.0691,164,0,15.763,2.14524,4.19,52768,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,844106.812500,258927.937500,41597.199219,3193.000000,878.133362,196.199997
27:41:55,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.997,3322.56,4.75,4.92,6.54,851.78,854.23,208.116669,41.89,1.0691,164,0,15.763,2.13627,4.19,52774,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,844334.375000,259000.468750,41605.601563,3193.000000,878.133362,196.199997
27:42:25,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.998,3323.56,4.75,4.99,6.51,851.78,854.10,207.449997,41.88,1.0690,164,0,15.763,2.12404,4.19,52780,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,844753.312500,259117.062500,41622.867188,3193.000000,878.133362,196.199997
27:42:55,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.997,3324.56,4.76,5.05,6.50,851.75,854.05,208.050003,41.93,1.0689,164,0,15.764,2.13244,4.19,52785,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,845030.187500,259200.937500,41636.800781,3193.000000,878.133362,196.199997
27:43:25,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.996,3325.55,4.76,5.07,6.52,851.73,853.95,207.983337,41.74,1.0688,164,0,15.765,2.13807,4.19,52790,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,845281.750000,259279.437500,41648.398438,3193.000000,878.133362,196.199997
27:43:55,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,2.000,3326.55,4.78,5.09,6.53,851.82,853.97,206.000000,42.06,1.0687,164,0,15.765,2.13986,4.19,52795,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,845483.000000,259342.859375,41657.734375,3193.000000,878.133362,196.199997
27:44:25,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,2.000,3327.55,4.78,5.14,6.55,851.79,853.87,205.433334,41.85,1.0686,164,0,15.765,2.12658,4.19,52800,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,845720.812500,259412.140625,41666.132813,3194.733398,878.133362,196.199997
27:44:55,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,2.001,3328.55,4.79,5.16,6.54,851.80,853.97,210.683334,42.53,1.0686,164,0,15.767,2.14884,4.19,52805,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,845971.437500,259492.468750,41674.398438,3195.933350,878.133362,196.199997
27:45:25,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.998,3329.55,4.78,5.17,6.55,851.90,853.89,211.616669,42.15,1.0686,164,0,15.765,2.13627,4.19,52810,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,846199.062500,259561.859375,41683.601563,3197.666748,878.133362,196.199997
27:45:55,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.997,3330.55,4.79,5.19,6.55,851.85,853.89,207.800003,41.97,1.0685,164,0,15.767,2.12760,4.19,52814,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,846377.750000,259616.671875,41693.066406,3198.199951,878.133362,196.199997
27:46:25,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,2.000,3331.55,4.77,5.18,6.53,851.83,853.79,208.166672,41.77,1.0685,164,0,15.767,2.14909,4.19,52819,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,846636.687500,259695.265625,41701.667969,3198.199951,878.133362,196.199997
27:46:55,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,2.000,3332.55,4.77,5.18,6.57,851.75,853.79,205.966660,41.51,1.0685,164,0,15.768,2.12556,4.19,52823,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,846838.125000,259756.328125,41710.000000,3198.199951,878.133362,196.199997
27:47:25,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,2.000,3333.55,4.79,5.19,6.57,851.87,853.84,206.666672,42.06,1.0685,164,0,15.767,2.12938,4.19,52827,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,847027.312500,259811.859375,41719.535156,3199.399902,878.133362,196.199997
27:47:55,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.999,3334.55,4.78,5.19,6.55,851.85,853.82,209.716660,42.30,1.0685,164,0,15.767,2.13474,4.19,52832,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,847223.437500,259869.796875,41729.066406,3201.199951,878.133362,196.199997
27:48:25,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.999,3335.55,4.78,5.19,6.55,851.92,853.97,209.050003,41.68,1.0687,164,0,15.767,2.13934,4.19,52836,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,847474.562500,259944.796875,41741.265625,3201.600098,878.133362,196.199997
27:48:55,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,2.000,3336.55,4.79,5.23,6.55,851.80,853.84,210.283340,41.59,1.0685,164,0,15.765,2.14884,4.19,52840,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,847724.000000,260021.906250,41753.398438,3201.600098,878.133362,196.199997
27:49:25,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.998,3337.55,4.77,5.21,6.55,851.88,853.87,210.750000,41.76,1.0686,164,0,15.765,2.14550,4.19,52844,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,848000.625000,260105.562500,41761.464844,3202.800049,878.133362,196.199997
27:49:55,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.999,3338.55,4.78,5.20,6.57,851.92,853.84,208.966660,41.98,1.0685,164,0,15.767,2.13397,4.19,52848,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,848181.000000,260159.359375,41766.000000,3203.333252,878.133362,196.199997
27:50:25,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,2.000,3339.55,4.78,5.22,6.53,851.85,853.92,207.383331,42.56,1.0686,164,0,15.767,2.12251,4.19,52852,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,848384.687500,260223.671875,41773.066406,3204.733398,878.133362,196.199997
27:50:55,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.000,3340.55,4.78,5.20,6.51,851.85,854.00,210.216660,42.26,1.0687,164,0,15.767,2.13755,4.19,52855,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,848572.812500,260281.234375,41779.464844,3205.066650,878.133362,196.199997
27:51:25,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.998,3341.55,4.79,5.20,6.53,851.85,853.97,210.633331,42.79,1.0686,164,0,15.767,2.14473,4.19,52859,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,848738.187500,260332.828125,41793.464844,3205.066650,878.133362,196.199997
27:51:55,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,2.000,3342.55,4.79,5.20,6.57,851.82,853.94,208.600006,42.51,1.0686,164,0,15.767,2.12913,4.19,52863,0.000000,1.066667,1.366667,0.000000,1.066667,1.366667,848901.625000,260386.234375,41806.601563,3207.333252,878.733337,196.199997
27:52:25,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.997,3343.55,4.79,5.19,6.55,851.93,853.92,205.683334,42.67,1.0686,164,0,15.768,2.12811,4.19,52866,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,849010.812500,260419.359375,41809.867188,3208.533447,879.866638,196.199997
27:52:55,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.001,3344.55,4.79,5.19,6.55,851.93,853.92,207.816666,42.15,1.0686,164,0,15.767,2.14037,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849129.375000,260456.234375,41814.601563,3208.533447,879.866638,196.199997
27:53:25,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.997,3345.55,4.80,5.20,6.57,852.00,853.99,206.416672,41.62,1.0686,164,0,15.767,2.12124,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849271.812500,260496.765625,41816.601563,3208.533447,879.866638,196.199997
27:53:55,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.001,3346.55,4.79,5.19,6.61,851.90,853.97,209.500000,41.81,1.0687,164,0,15.767,2.14678,4.19,52876,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,849426.187500,260544.171875,41819.066406,3209.533447,879.866638,196.199997
27:54:25,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.999,3347.55,4.81,5.18,6.55,852.00,854.02,204.500000,41.70,1.0686,164,0,15.767,2.12938,4.19,52880,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,849594.375000,260592.765625,41823.867188,3210.266602,879.866638,196.199997
27:54:55,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,2.000,3348.55,4.80,5.17,6.57,851.84,854.09,208.233337,41.69,1.0688,164,0,15.768,2.14781,4.19,52883,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,849779.000000,260651.828125,41833.265625,3210.266602,879.866638,196.199997
27:55:25,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,2.000,3349.55,4.80,5.18,6.57,851.90,853.96,210.649994,41.85,1.0686,164,0,15.768,2.14704,4.19,52886,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,849927.812500,260699.968750,41838.199219,3210.266602,879.866638,196.199997
27:55:55,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.998,3350.55,4.81,5.17,6.56,851.87,853.96,206.899994,40.85,1.0686,164,0,15.767,2.12836,4.19,52889,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,850109.375000,260757.296875,41849.332031,3210.266602,879.866638,196.199997
27:56:25,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.002,3351.55,4.79,5.16,6.55,851.87,853.87,211.916672,41.09,1.0686,164,0,15.767,2.14498,4.19,52892,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,850258.375000,260802.500000,41861.734375,3212.066650,879.866638,196.199997
27:56:55,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.999,3352.55,4.81,5.16,6.55,851.87,854.02,209.733337,41.18,1.0687,164,0,15.767,2.14704,4.19,52896,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,850378.000000,260841.031250,41868.535156,3213.800049,879.866638,196.199997
27:57:25,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,2.001,3353.55,4.82,5.16,6.55,851.81,853.94,209.133331,40.80,1.0685,164,0,15.768,2.14242,4.19,52899,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,850550.812500,260896.906250,41872.933594,3213.800049,879.866638,196.199997
27:57:55,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,2.000,3354.55,4.80,5.13,6.57,851.82,853.86,206.350006,41.12,1.0685,164,0,15.767,2.12760,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850695.812500,260938.500000,41875.800781,3213.800049,879.866638,196.199997
27:58:25,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,2.000,3355.55,4.80,5.16,6.53,851.82,853.96,209.166672,41.11,1.0686,164,0,15.767,2.14627,4.19,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,850822.812500,260978.640625,41881.132813,3213.800049,879.866638,196.199997
27:58:55,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.999,3356.55,4.80,5.15,6.59,851.87,854.07,209.300003,41.38,1.0688,164,0,15.767,2.13807,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850918.812500,261006.234375,41883.066406,3213.800049,879.866638,196.199997
27:59:25,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,2.000,3357.55,4.80,5.13,6.58,851.87,854.04,209.350006,41.05,1.0687,164,0,15.765,2.14909,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851046.375000,261047.296875,41887.066406,3213.800049,879.866638,196.199997
27:59:55,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.999,3358.55,4.80,5.07,6.57,851.82,854.17,210.250000,40.66,1.0689,164,0,15.760,2.15347,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851193.000000,261092.703125,41890.734375,3213.800049,879.866638,196.199997
28:00:25,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.998,3359.55,4.79,4.90,6.54,851.87,854.51,205.233337,41.05,1.0694,164,0,15.758,2.12480,4.10,52880,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,851340.812500,261134.703125,41896.398438,3213.800049,879.866638,196.199997
28:00:55,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.998,3360.55,4.77,4.78,6.55,851.96,854.51,206.850006,41.07,1.0694,164,0,15.756,2.13449,4.10,52864,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,851458.000000,261172.296875,41903.800781,3213.800049,879.866638,196.199997
28:01:25,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.996,3361.54,4.75,4.61,6.52,851.86,854.77,210.233337,40.78,1.0699,164,0,15.755,2.14575,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851572.625000,261209.640625,41907.734375,3213.800049,879.866638,196.199997
28:01:55,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.997,3362.54,4.73,4.48,6.53,851.91,854.88,209.533340,41.22,1.0701,164,0,15.752,2.13755,4.09,52831,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,851744.000000,261262.093750,41911.265625,3213.800049,879.866638,196.199997
28:02:25,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.996,3363.54,4.70,4.42,6.50,851.87,854.93,206.916672,41.33,1.0702,164,0,15.750,2.13397,4.08,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851867.625000,261299.765625,41918.667969,3213.800049,879.866638,196.199997
28:02:55,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.994,3364.54,4.69,4.31,6.48,851.87,855.14,208.966660,41.71,1.0705,164,0,15.749,2.13372,4.09,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,851988.187500,261334.500000,41926.066406,3213.800049,879.866638,196.199997
28:03:25,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.993,3365.54,4.67,4.24,6.43,851.79,855.19,207.933334,41.93,1.0707,164,0,15.749,2.14242,4.09,52782,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,852153.812500,261383.765625,41933.667969,3213.800049,879.866638,196.199997
28:03:55,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,1.993,3366.53,4.66,4.18,6.45,851.82,855.17,207.466660,41.89,1.0707,164,0,15.747,2.12429,4.08,52766,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,852278.812500,261422.500000,41937.332031,3213.800049,879.866638,196.199997
28:04:25,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.991,3367.53,4.64,4.09,6.41,851.78,855.20,208.033340,41.87,1.0708,164,0,15.746,2.14114,4.08,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852398.625000,261459.562500,41937.332031,3213.800049,879.866638,196.199997
28:04:55,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.992,3368.52,4.63,4.11,6.41,851.75,855.36,206.216660,42.00,1.0710,164,0,15.753,2.12327,4.19,52746,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,852545.625000,261503.765625,41941.199219,3214.866699,879.866638,196.199997
28:05:25,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.992,3369.52,4.61,4.29,6.40,851.88,855.00,209.383331,41.96,1.0707,164,0,15.756,2.13704,4.19,52754,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,852701.812500,261548.359375,41948.066406,3215.533447,879.866638,196.199997
28:05:55,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.993,3370.52,4.63,4.43,6.38,851.83,854.79,208.899994,41.99,1.0703,164,0,15.758,2.13040,4.19,52761,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,852847.625000,261587.828125,41957.066406,3216.800049,879.866638,196.199997
28:06:25,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,1.994,3371.51,4.63,4.57,6.41,851.83,854.58,209.199997,41.80,1.0701,164,0,15.760,2.14114,4.19,52768,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,852991.375000,261632.296875,41964.535156,3217.333252,879.866638,196.199997
28:06:55,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.994,3372.51,4.64,4.66,6.36,851.85,854.43,209.600006,41.95,1.0698,164,0,15.760,2.13346,4.19,52774,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,853159.812500,261686.093750,41975.199219,3218.933350,879.866638,196.199997
28:07:25,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.996,3373.51,4.64,4.75,6.39,851.78,854.43,205.716660,41.68,1.0698,164,0,15.762,2.12734,4.19,52780,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,853363.375000,261747.765625,41985.332031,3219.066650,879.866638,196.199997
28:07:55,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.996,3374.51,4.65,4.82,6.39,851.90,854.38,207.316666,41.77,1.0697,164,0,15.763,2.13551,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853491.187500,261788.500000,41988.132813,3219.066650,879.866638,196.199997
28:08:25,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.996,3375.51,4.67,4.87,6.41,851.89,854.29,209.483337,41.65,1.0695,164,0,15.762,2.13679,4.19,52791,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,853646.000000,261840.093750,41998.066406,3219.066650,879.866638,196.199997
28:08:55,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.998,3376.51,4.67,4.92,6.43,851.92,854.19,210.300003,41.90,1.0694,164,0,15.763,2.14114,4.19,52796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,853786.375000,261885.437500,42002.867188,3219.066650,879.866638,196.199997
28:09:25,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.997,3377.50,4.68,4.95,6.44,851.89,854.16,209.083328,41.79,1.0693,164,0,15.764,2.13500,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853950.000000,261929.562500,42003.800781,3219.066650,879.866638,196.199997
28:09:55,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.997,3378.50,4.70,4.99,6.43,851.92,854.16,210.300003,41.99,1.0692,164,0,15.764,2.14037,4.19,52806,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,854112.812500,261978.703125,42011.535156,3219.600098,879.866638,196.199997
28:10:25,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.997,3379.50,4.70,5.01,6.43,851.84,854.01,208.616669,42.09,1.0691,164,0,15.764,2.13346,4.19,52811,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,854308.187500,262039.562500,42026.132813,3220.800049,879.866638,196.199997
28:10:55,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,1.998,3380.50,4.70,5.01,6.47,851.79,854.11,209.683334,42.23,1.0692,164,0,15.764,2.14627,4.19,52815,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,854463.000000,262085.234375,42034.734375,3220.800049,879.866638,196.199997
28:11:25,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.997,3381.50,4.71,5.03,6.45,851.84,853.98,211.100006,41.76,1.0690,164,0,15.765,2.14627,4.19,52820,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,854622.000000,262130.968750,42044.464844,3220.800049,879.866638,196.199997
28:11:55,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.998,3382.50,4.72,5.04,6.43,851.99,854.08,206.100006,41.63,1.0691,164,0,15.765,2.12607,4.19,52824,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,854791.375000,262182.375000,42053.667969,3220.800049,879.866638,196.199997
28:12:25,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.999,3383.50,4.72,5.07,6.46,851.86,854.03,208.983337,41.87,1.0690,164,0,15.767,2.13193,4.19,52829,0.333333,0.433333,0.500000,0.333333,0.433333,0.500000,854962.375000,262236.375000,42061.332031,3220.933350,880.000000,196.199997
28:12:55,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.999,3384.50,4.74,5.07,6.49,851.91,853.95,209.783340,41.82,1.0688,164,0,15.764,2.14755,4.19,52833,0.533333,1.000000,1.800000,0.533333,1.000000,1.800000,855147.625000,262297.218750,42072.332031,3224.000000,881.599976,196.199997
28:13:25,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,1.997,3385.50,4.74,5.07,6.49,852.07,854.11,205.350006,42.16,1.0690,164,0,15.765,2.13986,4.19,52837,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,855341.625000,262359.843750,42077.800781,3224.600098,881.599976,196.199997
28:13:55,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.999,3386.50,4.75,5.08,6.47,851.94,854.26,209.183334,41.83,1.0692,164,0,15.765,2.12582,4.19,52841,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,855543.000000,262418.218750,42093.132813,3226.000000,881.599976,196.199997
28:14:25,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.998,3387.50,4.75,5.07,6.53,852.04,854.26,209.399994,42.16,1.0692,164,0,15.767,2.14781,4.19,52845,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,855717.187500,262474.093750,42104.464844,3226.000000,881.599976,196.199997
28:14:55,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.999,3388.50,4.75,5.08,6.51,851.99,854.28,206.199997,41.74,1.0692,164,0,15.767,2.12709,4.19,52849,0.000000,0.566667,0.600000,0.000000,0.566667,0.600000,855889.375000,262525.375000,42110.800781,3226.066650,881.666687,196.199997
28:15:25,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.999,3389.50,4.76,5.07,6.52,852.09,854.20,208.649994,41.67,1.0691,164,0,15.765,2.13500,4.19,52853,0.166667,1.000000,3.466667,0.166667,1.000000,3.466667,856107.437500,262592.468750,42121.800781,3229.466553,885.066650,196.199997
28:15:55,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.001,3390.50,4.77,5.07,6.51,852.09,854.26,209.083328,41.51,1.0691,164,0,15.764,2.14447,4.19,52856,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,856322.187500,262655.218750,42129.734375,3229.466553,885.066650,196.199997
28:16:25,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.994,3391.49,4.78,5.08,6.53,852.08,854.23,210.683334,42.02,1.0690,164,0,15.764,2.14652,4.19,52860,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,856506.625000,262705.375000,42133.535156,3229.466553,885.066650,196.199997
28:16:55,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,2.004,3392.50,4.79,5.09,6.49,852.05,854.33,209.100006,41.77,1.0691,164,0,15.765,2.14961,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856630.625000,262743.781250,42137.601563,3229.466553,885.066650,196.199997
28:17:25,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,2.000,3393.50,4.80,5.11,6.51,852.05,854.25,205.699997,41.63,1.0690,164,0,15.767,2.12505,4.19,52867,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,856778.687500,262789.656250,42143.800781,3229.466553,885.066650,196.199997
28:17:55,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.995,3394.49,4.80,5.10,6.53,851.97,854.27,207.116669,41.35,1.0690,164,0,15.767,2.12531,4.19,52871,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,857025.625000,262863.500000,42155.800781,3229.466553,885.066650,196.199997
28:18:25,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.996,3395.49,4.80,5.11,6.59,852.08,854.20,209.750000,41.67,1.0689,164,0,15.764,2.14473,4.19,52874,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,857213.625000,262919.500000,42170.000000,3231.199951,885.066650,196.199997
28:18:55,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.995,3396.49,4.81,5.11,6.53,852.02,854.25,208.766663,42.16,1.0689,164,0,15.767,2.12099,4.19,52878,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,857370.187500,262971.031250,42175.800781,3231.199951,885.066650,196.199997
28:19:25,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.994,3397.49,4.81,5.11,6.57,852.00,854.17,206.933334,41.59,1.0688,164,0,15.765,2.12658,4.19,52881,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,857564.187500,263027.437500,42183.199219,3232.933350,885.066650,196.199997
28:19:55,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,2.000,3398.49,4.81,5.12,6.55,851.90,854.17,210.550003,41.19,1.0689,164,0,15.765,2.14267,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857710.000000,263066.781250,42185.933594,3232.933350,885.066650,196.199997
28:20:25,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,2.005,3399.49,4.83,5.15,6.58,851.94,854.27,209.383331,41.46,1.0689,164,0,15.765,2.13986,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857854.000000,263113.156250,42192.132813,3232.933350,885.066650,196.199997
28:20:55,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,2.004,3400.49,4.83,5.11,6.59,852.02,854.21,207.133331,41.28,1.0688,164,0,15.767,2.14165,4.19,52890,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,858005.312500,263161.093750,42198.800781,3232.933350,885.066650,196.199997
28:21:25,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.995,3401.49,4.83,5.12,6.61,852.07,854.24,207.166672,41.47,1.0688,164,0,15.765,2.13679,4.19,52893,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,858139.375000,263202.687500,42201.800781,3232.933350,885.066650,196.199997
28:21:55,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.995,3402.49,4.83,5.11,6.59,852.02,854.19,207.716660,41.05,1.0688,164,0,15.767,2.13346,4.19,52897,0.000000,0.700000,1.233333,0.000000,0.700000,1.233333,858288.375000,263251.093750,42213.464844,3234.000000,886.133362,196.199997
28:22:25,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.999,3403.49,4.82,5.10,6.58,851.87,854.19,207.149994,41.20,1.0688,164,0,15.765,2.15398,4.19,52900,0.200000,0.433333,0.733333,0.200000,0.433333,0.733333,858448.187500,263298.031250,42224.667969,3234.600098,886.733337,196.199997
28:22:55,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,2.003,3404.49,4.83,5.08,6.55,851.97,854.21,210.633331,41.22,1.0688,164,0,15.765,2.14729,4.19,52903,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,858692.375000,263376.093750,42239.734375,3234.600098,886.733337,196.199997
28:23:25,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,2.006,3405.49,4.83,5.11,6.59,851.97,854.24,207.416672,41.45,1.0689,164,0,15.765,2.13730,4.19,52905,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,858811.000000,263415.625000,42246.000000,3234.600098,886.733337,196.199997
28:23:55,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.005,3406.49,4.84,5.10,6.59,851.97,854.16,207.716660,41.61,1.0687,164,0,15.765,2.14370,4.19,52908,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,858993.437500,263471.468750,42251.734375,3234.600098,886.733337,196.199997
28:24:25,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.003,3407.49,4.84,5.09,6.60,851.92,854.27,207.350006,41.33,1.0689,164,0,15.761,2.12633,4.11,52904,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,859195.000000,263533.687500,42264.734375,3234.600098,886.733337,196.199997
28:24:55,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,1.996,3408.49,4.84,4.93,6.57,852.02,854.55,207.016663,41.68,1.0692,164,0,15.759,2.12073,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859303.812500,263568.781250,42272.867188,3234.600098,886.733337,196.199997
28:25:25,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.999,3409.49,4.83,4.78,6.57,851.97,854.78,206.483337,41.54,1.0695,164,0,15.757,2.14678,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859409.812500,263601.843750,42274.667969,3234.600098,886.733337,196.199997
28:25:55,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,1.997,3410.49,4.82,4.64,6.57,852.02,854.96,208.216660,41.47,1.0698,164,0,15.755,2.12811,4.09,52855,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,859548.000000,263644.781250,42277.867188,3234.600098,886.733337,196.199997
28:26:25,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,1.996,3411.49,4.80,4.51,6.58,851.92,855.02,206.800003,41.60,1.0699,164,0,15.751,2.14421,4.09,52839,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,859720.187500,263693.843750,42285.535156,3234.600098,886.733337,196.199997
28:26:55,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.995,3412.49,4.79,4.44,6.53,851.90,855.10,208.083328,41.56,1.0701,164,0,15.751,2.14858,4.08,52823,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,859833.625000,263730.437500,42290.464844,3234.733398,886.866638,196.199997
28:27:25,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.995,3413.48,4.77,4.34,6.52,851.98,855.28,206.050003,41.39,1.0704,164,0,15.749,2.12709,4.08,52806,0.000000,1.000000,1.800000,0.000000,1.000000,1.800000,859993.812500,263783.843750,42305.265625,3236.333252,888.466675,196.199997
28:27:55,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.994,3414.48,4.75,4.27,6.53,852.01,855.31,210.283340,41.67,1.0705,164,0,15.748,2.14344,4.09,52790,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,860155.187500,263830.437500,42311.199219,3236.333252,888.466675,196.199997
28:28:25,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.995,3415.48,4.74,4.22,6.49,851.91,855.49,206.100006,41.57,1.0708,164,0,15.748,2.14575,4.08,52774,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,860336.625000,263886.031250,42314.601563,3236.333252,888.466675,196.199997
28:28:55,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,1.992,3416.47,4.73,4.16,6.49,851.96,855.65,206.100006,41.65,1.0710,164,0,15.747,2.12048,4.08,52758,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,860480.187500,263932.156250,42321.464844,3236.333252,888.466675,196.199997
28:29:25,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.992,3417.47,4.71,4.05,6.48,851.97,855.73,207.183334,41.51,1.0712,164,0,15.751,2.14037,4.19,52743,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,860639.812500,263985.156250,42327.867188,3236.733398,888.466675,196.199997
28:29:55,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.992,3418.47,4.70,4.24,6.47,852.02,855.50,207.566666,41.70,1.0709,164,0,15.755,2.12099,4.19,52752,0.000000,1.000000,2.600000,0.000000,1.000000,2.600000,860840.000000,264048.031250,42340.800781,3239.800049,890.200012,196.199997
28:30:25,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.993,3419.46,4.71,4.39,6.45,852.04,855.21,211.033340,42.03,1.0705,164,0,15.757,2.14806,4.19,52759,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,861011.625000,264099.156250,42350.199219,3239.800049,890.200012,196.199997
28:30:55,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,1.992,3420.46,4.71,4.54,6.43,852.07,854.98,206.166672,42.13,1.0702,164,0,15.759,2.12582,4.19,52766,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,861200.812500,264153.093750,42357.667969,3239.800049,890.200012,196.199997
28:31:25,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,1.993,3421.46,4.72,4.66,6.43,852.04,854.93,204.949997,41.95,1.0701,164,0,15.760,2.12429,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861344.187500,264195.906250,42363.000000,3239.800049,890.200012,196.199997
28:31:55,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,1.997,3422.46,4.73,4.74,6.49,852.09,854.77,207.583328,41.84,1.0699,164,0,15.761,2.12531,4.19,52779,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,861461.187500,264231.218750,42375.535156,3241.533447,890.200012,196.199997
28:32:25,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.996,3423.45,4.74,4.83,6.50,852.20,854.72,209.383331,42.33,1.0698,164,0,15.762,2.12811,4.19,52784,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,861587.000000,264267.437500,42384.933594,3241.933350,890.200012,196.199997
28:32:55,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,1.998,3424.45,4.74,4.87,6.50,852.09,854.59,207.116669,41.60,1.0696,164,0,15.762,2.12226,4.19,52790,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,861752.187500,264319.687500,42396.667969,3243.266602,890.200012,196.199997
28:33:25,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.997,3425.45,4.75,4.94,6.47,852.09,854.52,210.483337,41.48,1.0695,164,0,15.763,2.14370,4.19,52795,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,861928.000000,264374.843750,42404.332031,3243.266602,890.200012,196.199997
28:33:55,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,1.999,3426.45,4.76,4.94,6.47,852.01,854.36,209.266663,41.31,1.0693,164,0,15.763,2.13679,4.19,52800,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,862121.812500,264433.906250,42412.535156,3243.800049,890.733337,196.199997
28:34:25,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.000,3427.45,4.76,4.97,6.49,852.01,854.43,207.000000,41.65,1.0694,164,0,15.764,2.13807,4.19,52805,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,862273.375000,264480.031250,42425.464844,3245.000000,891.933350,196.199997
28:34:55,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,1.998,3428.45,4.78,5.00,6.51,852.23,854.48,209.333328,41.42,1.0694,164,0,15.765,2.13525,4.19,52810,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,862475.187500,264540.375000,42439.332031,3245.000000,891.933350,196.199997
28:35:25,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,1.996,3429.45,4.77,5.04,6.50,852.11,854.46,210.133331,41.48,1.0694,164,0,15.765,2.14781,4.19,52815,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,862797.437500,264633.812500,42456.000000,3246.800049,891.933350,196.199997
28:35:55,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.999,3430.45,4.78,5.04,6.52,852.05,854.38,207.866669,41.53,1.0692,164,0,15.765,2.12480,4.19,52819,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,863195.812500,264756.500000,42478.535156,3247.600098,891.933350,196.199997
28:36:25,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.999,3431.45,4.78,5.05,6.55,852.03,854.43,209.750000,41.67,1.0693,164,0,15.765,2.14447,4.19,52824,1.266667,3.633333,3.633333,1.266667,3.633333,3.633333,863543.625000,264866.312500,42504.667969,3248.466553,891.933350,196.199997
28:36:55,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.000,3432.45,4.79,5.08,6.54,852.05,854.33,210.233337,41.86,1.0691,164,0,15.765,2.14267,4.19,52828,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,863779.625000,264935.687500,42513.332031,3248.466553,891.933350,196.199997
28:37:25,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.000,3433.45,4.79,5.07,6.55,852.08,854.30,209.050003,41.61,1.0691,164,0,15.767,2.14267,4.19,52832,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,864041.625000,265016.843750,42522.332031,3248.600098,891.933350,196.199997
28:37:55,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.999,3434.45,4.78,5.10,6.52,852.08,854.23,210.116669,41.45,1.0690,164,0,15.764,2.14550,4.19,52836,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,864299.187500,265091.968750,42529.933594,3250.199951,891.933350,196.199997
28:38:25,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.000,3435.45,4.78,5.11,6.54,852.05,854.23,208.183334,41.37,1.0690,164,0,15.765,2.12658,4.19,52840,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,864532.812500,265161.031250,42538.398438,3250.199951,891.933350,196.199997
28:38:55,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.998,3436.45,4.79,5.09,6.55,852.18,854.23,208.166672,41.10,1.0690,164,0,15.767,2.13091,4.19,52844,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,864696.187500,265211.093750,42550.734375,3250.199951,891.933350,196.199997
28:39:25,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,2.000,3437.45,4.79,5.09,6.53,852.05,854.23,210.533340,40.72,1.0690,164,0,15.765,2.14961,4.19,52848,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,864868.562500,265265.812500,42555.066406,3250.199951,891.933350,196.199997
28:39:55,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,2.000,3438.45,4.79,5.11,6.53,852.13,854.25,207.500000,40.81,1.0690,164,0,15.765,2.13244,4.19,52852,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,865089.625000,265332.968750,42565.132813,3250.199951,891.933350,196.199997
28:40:25,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.999,3439.45,4.78,5.13,6.53,852.18,854.33,209.850006,40.60,1.0692,164,0,15.767,2.15012,4.19,52856,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,865245.000000,265379.031250,42569.132813,3250.199951,891.933350,196.199997
28:40:55,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.999,3440.45,4.77,5.10,6.53,851.98,854.15,205.649994,40.48,1.0690,164,0,15.765,2.12760,4.19,52860,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,865375.375000,265419.312500,42576.535156,3250.199951,891.933350,196.199997
28:41:25,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.000,3441.45,4.78,5.12,6.52,852.05,854.28,208.199997,40.71,1.0691,164,0,15.765,2.13372,4.19,52863,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,865500.625000,265458.843750,42584.535156,3252.399902,891.933350,196.199997
28:41:55,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,1.999,3442.45,4.77,5.11,6.52,852.11,854.20,206.966660,40.65,1.0691,164,0,15.765,2.12684,4.19,52867,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,865600.187500,265492.031250,42595.332031,3254.399902,891.933350,196.199997
28:42:25,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.999,3443.45,4.78,5.10,6.51,852.05,854.18,208.949997,41.10,1.0690,164,0,15.767,2.14755,4.19,52870,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,865742.375000,265537.906250,42606.066406,3255.399902,891.933350,196.199997
28:42:55,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,1.999,3444.45,4.77,5.09,6.55,852.06,854.26,211.649994,41.63,1.0691,164,0,15.765,2.15115,4.19,52874,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,865849.000000,265571.687500,42615.464844,3255.399902,891.933350,196.199997
28:43:25,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,1.998,3445.45,4.77,5.09,6.51,852.11,854.23,207.583328,41.21,1.0691,164,0,15.767,2.13193,4.19,52877,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,866008.562500,265620.875000,42624.199219,3255.399902,891.933350,196.199997
28:43:55,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,1.998,3446.45,4.77,5.11,6.53,852.06,854.13,208.266663,41.26,1.0690,164,0,15.765,2.12633,4.19,52880,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,866141.375000,265663.218750,42628.535156,3256.866699,891.933350,196.199997
28:44:25,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.999,3447.45,4.76,5.10,6.51,852.03,854.20,207.066666,41.43,1.0691,164,0,15.764,2.13168,4.19,52884,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,866284.000000,265709.625000,42640.332031,3258.666748,891.933350,196.199997
28:44:55,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.997,3448.44,4.75,5.07,6.57,851.99,854.13,208.050003,41.37,1.0690,164,0,15.765,2.12836,4.19,52887,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,866400.812500,265746.437500,42643.066406,3258.866699,891.933350,196.199997
28:45:25,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.999,3449.44,4.76,5.09,6.49,852.01,854.23,209.533340,41.38,1.0691,164,0,15.765,2.14242,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866496.000000,265773.375000,42647.132813,3258.866699,891.933350,196.199997
28:45:55,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,1.998,3450.44,4.75,5.07,6.51,852.01,854.13,208.916672,40.72,1.0691,164,0,15.767,2.12964,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866588.375000,265801.843750,42649.464844,3258.866699,891.933350,196.199997
28:46:25,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.000,3451.44,4.75,5.10,6.53,852.01,854.23,206.083328,40.89,1.0692,164,0,15.764,2.12938,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866723.812500,265842.562500,42653.867188,3258.866699,891.933350,196.199997
28:46:55,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.000,3452.44,4.76,5.06,6.52,852.06,854.18,210.583328,41.00,1.0691,164,0,15.764,2.14961,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866863.812500,265884.312500,42658.199219,3258.866699,891.933350,196.199997
28:47:25,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,1.997,3453.44,4.75,5.05,6.51,851.88,854.36,209.566666,41.81,1.0693,164,0,15.764,2.14139,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867000.812500,265927.781250,42661.535156,3258.866699,891.933350,196.199997
28:47:55,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,1.997,3454.44,4.74,5.01,6.53,852.01,854.18,205.916672,41.54,1.0691,164,0,15.765,2.12175,4.19,52905,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,867117.000000,265963.968750,42670.332031,3260.600098,892.799988,196.199997
28:48:25,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,1.999,3455.44,4.74,5.07,6.49,851.96,854.36,207.083328,41.31,1.0694,164,0,15.765,2.13321,4.19,52908,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,867269.625000,266008.312500,42682.398438,3262.199951,893.599976,196.199997
28:48:55,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,1.998,3456.44,4.75,5.02,6.51,852.04,854.23,205.949997,41.22,1.0692,164,0,15.764,2.12480,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867454.812500,266061.843750,42687.265625,3262.199951,893.599976,196.199997
28:49:25,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.998,3457.44,4.74,5.00,6.49,852.07,854.26,208.766663,40.92,1.0693,164,0,15.760,2.13679,4.10,52900,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,867611.187500,266112.906250,42692.199219,3262.199951,893.599976,196.199997
28:49:55,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,1.998,3458.44,4.73,4.83,6.47,852.09,854.59,207.533340,41.08,1.0697,164,0,15.757,2.14344,4.10,52883,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,867797.625000,266165.968750,42697.132813,3262.199951,893.599976,196.199997
28:50:25,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.996,3459.44,4.72,4.67,6.45,852.10,854.78,207.883331,41.11,1.0700,164,0,15.756,2.12378,4.10,52867,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,868095.312500,266253.937500,42709.000000,3262.199951,893.599976,196.199997
28:50:55,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,1.995,3460.44,4.70,4.55,6.45,852.07,855.04,203.983337,41.05,1.0704,164,0,15.752,2.13015,4.09,52851,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,868535.375000,266393.718750,42725.132813,3262.199951,893.599976,196.199997
28:51:25,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,1.994,3461.43,4.68,4.44,6.49,852.10,855.14,207.633331,41.36,1.0706,164,0,15.752,2.13909,4.09,52835,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,869056.375000,266552.125000,42738.000000,3262.199951,893.599976,196.199997
28:51:55,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,1.993,3462.43,4.67,4.33,6.45,852.13,855.40,206.416672,41.27,1.0709,164,0,15.749,2.12251,4.08,52818,2.000000,3.400000,4.366667,2.000000,3.400000,4.366667,869539.062500,266698.562500,42761.667969,3263.333252,894.733337,196.199997
28:52:25,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.993,3463.43,4.66,4.24,6.39,852.21,855.43,207.399994,41.86,1.0710,164,0,15.750,2.14114,4.09,52802,1.700000,2.133333,2.733333,1.700000,2.133333,2.733333,869936.625000,266815.000000,42774.800781,3265.333252,895.333313,196.199997
28:52:55,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,1.991,3464.42,4.63,4.18,6.43,852.16,855.61,209.616669,41.44,1.0714,164,0,15.749,2.14242,4.08,52786,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,870213.000000,266895.343750,42781.867188,3265.666748,895.333313,196.199997
28:53:25,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.991,3465.42,4.62,4.12,6.41,852.22,855.64,207.550003,41.54,1.0714,164,0,15.746,2.12556,4.08,52769,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,870396.000000,266954.593750,42791.933594,3265.666748,895.333313,196.199997
28:53:55,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.991,3466.41,4.59,4.07,6.39,852.09,855.72,209.750000,41.64,1.0717,164,0,15.746,2.14114,4.08,52753,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,870604.812500,267016.062500,42800.535156,3265.666748,895.333313,196.199997
28:54:25,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.991,3467.41,4.57,4.07,6.34,852.17,855.73,208.033340,41.73,1.0717,164,0,15.752,2.13602,4.19,52752,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,870770.187500,267063.281250,42806.800781,3265.666748,895.333313,196.199997
28:54:55,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.990,3468.40,4.56,4.24,6.32,852.20,855.24,207.416672,41.42,1.0712,164,0,15.755,2.12023,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870871.375000,267093.343750,42813.535156,3265.666748,895.333313,196.199997
28:55:25,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,1.993,3469.40,4.57,4.40,6.36,852.15,855.06,209.616669,41.32,1.0709,164,0,15.758,2.13576,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870943.000000,267115.593750,42818.601563,3265.666748,895.333313,196.199997
28:55:55,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,1.992,3470.40,4.57,4.51,6.30,852.20,854.90,205.750000,41.24,1.0707,164,0,15.759,2.12302,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871023.187500,267139.468750,42822.398438,3265.666748,895.333313,196.199997
28:56:25,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.993,3471.39,4.58,4.63,6.36,852.17,854.67,204.083328,40.71,1.0704,164,0,15.761,2.12480,4.19,52779,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,871158.187500,267177.187500,42829.398438,3265.666748,895.333313,196.199997
28:56:55,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.994,3472.39,4.59,4.67,6.34,852.12,854.64,209.783340,40.61,1.0703,164,0,15.761,2.14627,4.19,52785,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,871324.375000,267224.468750,42834.199219,3265.666748,895.333313,196.199997
28:57:25,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.995,3473.39,4.58,4.72,6.35,852.15,854.49,209.866669,40.91,1.0702,164,0,15.761,2.13986,4.19,52790,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,871494.000000,267277.062500,42843.199219,3266.666748,895.333313,196.199997
28:57:55,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.996,3474.39,4.60,4.81,6.30,852.07,854.44,206.149994,40.87,1.0700,164,0,15.763,2.13321,4.19,52796,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,871618.625000,267316.187500,42847.933594,3269.133301,895.333313,196.199997
28:58:25,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.996,3475.38,4.59,4.83,6.38,852.12,854.36,208.899994,40.73,1.0700,164,0,15.764,2.13500,4.19,52801,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,871771.312500,267365.625000,42853.000000,3269.133301,895.333313,196.199997
28:58:55,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.996,3476.38,4.60,4.88,6.36,852.19,854.41,207.449997,40.83,1.0700,164,0,15.763,2.12785,4.19,52806,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,872003.437500,267438.437500,42860.800781,3269.133301,895.333313,196.199997
28:59:25,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.996,3477.38,4.59,4.91,6.34,852.04,854.26,209.816666,40.77,1.0699,164,0,15.764,2.14216,4.19,52811,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,872170.187500,267489.531250,42862.066406,3269.133301,895.333313,196.199997
28:59:55,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.995,3478.38,4.61,4.93,6.38,852.06,854.36,208.883331,40.77,1.0699,164,0,15.762,2.14011,4.19,52815,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,872285.375000,267523.468750,42865.734375,3269.199951,895.333313,196.199997
29:00:25,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.996,3479.38,4.61,4.91,6.39,852.11,854.23,207.716660,41.80,1.0697,164,0,15.764,2.13040,4.19,52820,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,872420.812500,267566.468750,42870.132813,3270.800049,895.333313,196.199997
29:00:55,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.998,3480.38,4.60,4.95,6.38,852.04,854.18,206.300003,40.86,1.0697,164,0,15.764,2.12734,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872518.812500,267596.281250,42871.800781,3270.800049,895.333313,196.199997
29:01:25,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.997,3481.38,4.60,4.99,6.38,852.09,854.23,206.266663,40.87,1.0698,164,0,15.765,2.14088,4.19,52829,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,872643.187500,267637.187500,42885.000000,3270.800049,895.333313,196.199997
29:01:55,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.996,3482.37,4.62,4.99,6.36,852.06,854.20,210.116669,41.20,1.0696,164,0,15.764,2.13858,4.19,52833,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,872739.000000,267666.718750,42892.867188,3270.800049,895.333313,196.199997
29:02:25,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.997,3483.37,4.61,4.98,6.35,851.98,854.20,210.333328,41.32,1.0697,164,0,15.764,2.14498,4.19,52837,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,872862.812500,267705.531250,42896.867188,3271.733398,896.266663,196.199997
29:02:55,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,1.996,3484.37,4.62,4.98,6.38,852.09,854.25,207.633331,41.21,1.0697,164,0,15.765,2.14088,4.19,52841,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,872998.812500,267746.875000,42898.800781,3272.533447,897.066650,196.199997
29:03:25,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.996,3485.37,4.62,5.00,6.36,852.06,854.20,206.216660,41.38,1.0696,164,0,15.764,2.14062,4.19,52845,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,873210.625000,267804.937500,42910.000000,3272.533447,897.066650,196.199997
29:03:55,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.997,3486.37,4.63,4.99,6.39,852.03,854.25,208.949997,41.71,1.0696,164,0,15.764,2.14755,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873346.812500,267847.406250,42913.535156,3272.533447,897.066650,196.199997
29:04:25,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.996,3487.37,4.63,4.99,6.36,851.98,854.28,210.000000,41.58,1.0697,164,0,15.764,2.14858,4.19,52853,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,873465.187500,267885.468750,42918.265625,3273.000000,897.066650,196.199997
29:04:55,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.998,3488.37,4.63,4.98,6.36,852.03,854.17,210.016663,41.35,1.0696,164,0,15.764,2.14344,4.19,52857,0.033333,1.066667,1.066667,0.033333,1.066667,1.066667,873621.000000,267935.812500,42931.132813,3275.133301,897.066650,196.199997
29:05:25,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.997,3489.36,4.63,4.99,6.39,852.08,854.28,209.216660,40.72,1.0697,164,0,15.765,2.13321,4.19,52860,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,873762.187500,267980.187500,42937.464844,3276.000000,897.066650,196.199997
29:05:55,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.995,3490.36,4.63,5.00,6.39,852.16,854.22,208.033340,40.35,1.0697,164,0,15.764,2.13474,4.19,52864,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,873880.375000,268018.656250,42942.464844,3276.000000,897.066650,196.199997
29:06:25,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.997,3491.36,4.63,5.00,6.39,852.11,854.25,210.283340,40.63,1.0697,164,0,15.764,2.14601,4.19,52868,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,874028.000000,268064.937500,42946.535156,3276.000000,897.066650,196.199997
29:06:55,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.997,3492.36,4.63,4.99,6.36,852.14,854.33,205.366669,41.30,1.0698,164,0,15.767,2.12404,4.19,52871,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,874203.375000,268116.468750,42961.000000,3276.000000,897.066650,196.199997
29:07:25,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.996,3493.36,4.63,4.99,6.38,852.06,854.22,206.983337,40.86,1.0696,164,0,15.764,2.12404,4.19,52875,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,874360.937500,268163.406250,42972.800781,3276.000000,897.066650,196.199997
29:07:55,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.996,3494.36,4.63,4.98,6.34,852.14,854.33,205.966660,41.43,1.0698,164,0,15.764,2.12582,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874466.125000,268196.281250,42975.800781,3276.533447,897.066650,196.199997
29:08:25,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.998,3495.36,4.63,4.98,6.38,852.19,854.33,209.416672,41.36,1.0698,164,0,15.765,2.14678,4.19,52881,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,874615.187500,268245.500000,42981.398438,3277.733398,897.066650,196.199997
29:08:55,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.996,3496.35,4.63,5.00,6.41,852.19,854.33,208.466660,41.44,1.0698,164,0,15.764,2.14704,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874727.375000,268278.687500,42988.734375,3277.733398,897.066650,196.199997
29:09:25,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.995,3497.35,4.65,4.98,6.38,852.34,854.40,205.733337,41.49,1.0698,164,0,15.764,2.13321,4.19,52888,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,874862.000000,268316.218750,43000.132813,3278.533447,897.066650,196.199997
29:09:55,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.998,3498.35,4.65,4.95,6.37,852.23,854.33,207.783340,41.62,1.0697,164,0,15.764,2.12684,4.19,52891,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,874978.625000,268352.687500,43002.601563,3279.466553,897.066650,196.199997
29:10:25,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.996,3499.35,4.64,4.99,6.38,852.14,854.38,208.016663,41.25,1.0698,164,0,15.763,2.12760,4.19,52894,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,875082.000000,268384.906250,43008.000000,3280.800049,898.400024,197.533340
29:10:55,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.997,3500.35,4.63,4.97,6.36,852.21,854.30,207.649994,41.57,1.0697,164,0,15.763,2.13449,4.19,52897,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,875232.375000,268431.031250,43014.398438,3282.133301,899.733337,197.933334
29:11:25,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.997,3501.35,4.63,4.96,6.35,852.14,854.22,210.500000,41.57,1.0696,164,0,15.764,2.14832,4.19,52900,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,875348.000000,268467.562500,43017.867188,3282.933350,900.533325,197.933334
29:11:55,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.996,3502.35,4.63,4.98,6.36,852.19,854.40,210.583328,41.66,1.0698,164,0,15.764,2.14473,4.19,52903,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,875504.187500,268518.218750,43023.535156,3282.933350,900.533325,197.933334
29:12:25,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.995,3503.34,4.64,4.98,6.39,852.24,854.33,208.083328,41.70,1.0697,164,0,15.764,2.12226,4.19,52906,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,875640.625000,268561.156250,43032.601563,3284.600098,900.533325,197.933334
29:12:55,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.996,3504.34,4.62,4.95,6.37,852.17,854.38,206.500000,41.80,1.0698,164,0,15.764,2.12480,4.19,52909,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,875734.187500,268591.093750,43042.000000,3286.399902,900.533325,197.933334
29:13:25,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.997,3505.34,4.61,4.98,6.36,852.14,854.38,208.649994,41.25,1.0699,164,0,15.759,2.13986,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875823.812500,268619.500000,43048.601563,3286.399902,900.533325,197.933334
29:13:55,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.995,3506.34,4.62,4.83,6.40,852.22,854.59,207.750000,41.59,1.0701,164,0,15.757,2.12913,4.10,52889,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,875992.375000,268669.093750,43056.398438,3286.399902,900.533325,197.933334
29:14:25,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.993,3507.33,4.62,4.62,6.36,852.24,854.90,206.449997,41.27,1.0705,164,0,15.755,2.13066,4.10,52872,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,876135.000000,268715.562500,43070.734375,3286.399902,900.533325,197.933334
29:14:55,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.994,3508.33,4.59,4.51,6.38,852.22,855.03,208.516663,41.54,1.0708,164,0,15.752,2.14267,4.09,52856,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,876225.187500,268742.312500,43076.933594,3286.466553,900.599976,197.933334
29:15:25,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.992,3509.33,4.58,4.36,6.39,852.15,855.29,208.016663,41.54,1.0712,164,0,15.751,2.14062,4.09,52840,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,876351.812500,268783.437500,43082.132813,3288.133301,902.266663,197.933334
29:15:55,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.991,3510.32,4.55,4.27,6.36,852.23,855.27,204.666672,41.66,1.0712,164,0,15.748,2.12989,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876434.812500,268807.156250,43086.933594,3288.133301,902.266663,197.933334
29:16:25,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.991,3511.32,4.54,4.16,6.30,852.23,855.45,206.800003,41.73,1.0715,164,0,15.748,2.12811,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876494.375000,268826.625000,43089.867188,3288.133301,902.266663,197.933334
29:16:55,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.990,3512.31,4.53,4.12,6.26,852.21,855.45,206.800003,41.62,1.0716,163,0,15.747,2.12429,4.09,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876543.187500,268842.906250,43090.734375,3288.133301,902.266663,197.933334
29:17:25,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.996,3513.31,4.51,4.04,6.27,852.21,855.58,208.383331,41.98,1.0718,163,0,15.787,2.13474,4.08,52775,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,876656.187500,268878.500000,43098.800781,3289.000000,902.266663,197.933334
29:17:55,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.994,3514.31,4.49,3.97,6.27,852.27,855.67,207.600006,40.92,1.0720,163,0,15.786,2.12811,4.08,52759,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,876838.187500,268931.687500,43111.734375,3291.133301,902.266663,197.933334
29:18:25,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.997,3515.31,4.49,4.03,6.26,852.17,855.64,209.183334,41.84,1.0719,163,0,15.793,2.13244,4.19,52758,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,876989.375000,268977.968750,43118.800781,3291.600098,902.266663,197.933334
29:18:55,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.996,3516.31,4.48,4.19,6.24,852.22,855.41,210.350006,42.16,1.0717,163,0,15.796,2.14781,4.19,52766,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,877146.812500,269022.843750,43126.066406,3293.333252,902.266663,197.933334
29:19:25,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.996,3517.30,4.48,4.37,6.24,852.19,855.18,210.983337,42.17,1.0714,163,0,15.798,2.13807,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877222.000000,269043.625000,43128.535156,3293.333252,902.266663,197.933334
29:19:55,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.998,3518.30,4.50,4.43,6.24,852.24,855.05,209.750000,42.17,1.0711,163,0,15.799,2.13066,4.19,52779,0.666667,1.933333,1.933333,0.666667,1.933333,1.933333,877449.375000,269118.843750,43142.933594,3293.399902,902.266663,197.933334
29:20:25,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.999,3519.30,4.51,4.56,6.26,852.21,854.94,209.250000,42.27,1.0710,163,0,15.801,2.13679,4.19,52785,0.200000,1.766667,1.766667,0.200000,1.766667,1.766667,877646.812500,269179.437500,43161.933594,3295.133301,902.266663,197.933334
29:20:55,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,2.000,3520.30,4.52,4.63,6.30,852.26,854.78,207.483337,41.73,1.0707,163,0,15.802,2.12989,4.19,52791,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,877838.812500,269237.093750,43170.265625,3295.399902,902.533325,198.199997
29:21:25,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.999,3521.30,4.52,4.68,6.26,852.36,854.73,210.100006,41.53,1.0707,163,0,15.803,2.15785,4.19,52796,0.266667,0.433333,1.600000,0.266667,0.433333,1.600000,878012.625000,269288.687500,43173.000000,3297.733398,904.000000,199.666672
29:21:55,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.001,3522.30,4.53,4.72,6.29,852.23,854.55,209.733337,41.67,1.0704,163,0,15.803,2.14729,4.19,52802,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,878177.187500,269335.906250,43177.867188,3300.333252,904.000000,199.666672
29:22:25,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,2.000,3523.30,4.53,4.73,6.30,852.36,854.60,209.433334,41.58,1.0705,163,0,15.803,2.14370,4.19,52807,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,878345.000000,269384.093750,43183.464844,3300.333252,904.000000,199.666672
29:22:55,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,2.001,3524.30,4.55,4.79,6.30,852.38,854.50,210.683334,41.65,1.0703,163,0,15.804,2.15244,4.19,52812,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,878487.812500,269428.156250,43191.398438,3300.600098,904.000000,199.666672
29:23:25,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.999,3525.30,4.56,4.83,6.30,852.41,854.49,206.266663,41.48,1.0702,163,0,15.804,2.14755,4.19,52816,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,878596.812500,269463.031250,43198.601563,3302.066650,904.000000,199.666672
29:23:55,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.998,3526.30,4.56,4.83,6.32,852.28,854.54,208.699997,41.68,1.0703,163,0,15.804,2.14319,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878727.812500,269505.375000,43204.265625,3302.066650,904.000000,199.666672
29:24:25,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,2.003,3527.30,4.56,4.88,6.34,852.23,854.54,208.399994,41.55,1.0703,163,0,15.803,2.13321,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878880.625000,269551.906250,43207.734375,3302.066650,904.000000,199.666672
29:24:55,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,2.003,3528.31,4.57,4.89,6.28,852.17,854.39,209.133331,41.59,1.0701,163,0,15.805,2.14396,4.19,52830,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,879037.000000,269602.843750,43215.933594,3305.466553,904.000000,199.666672
29:25:25,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.002,3529.31,4.57,4.90,6.32,852.20,854.39,208.800003,42.13,1.0700,163,0,15.805,2.14729,4.19,52834,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,879190.000000,269651.156250,43225.933594,3305.533447,904.000000,199.666672
29:25:55,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,2.000,3530.31,4.57,4.92,6.34,852.23,854.47,208.216660,41.80,1.0702,163,0,15.805,2.13270,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879282.187500,269677.437500,43229.734375,3305.533447,904.000000,199.666672
29:26:25,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,2.001,3531.31,4.56,4.91,6.34,852.17,854.44,210.649994,41.62,1.0702,163,0,15.806,2.14601,4.19,52842,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,879391.187500,269711.687500,43233.332031,3306.800049,904.000000,199.666672
29:26:55,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,2.002,3532.31,4.58,4.90,6.36,852.27,854.49,210.399994,41.91,1.0701,163,0,15.805,2.15115,4.19,52846,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,879495.187500,269744.156250,43238.132813,3307.266602,904.000000,199.666672
29:27:25,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,2.001,3533.31,4.59,4.92,6.34,852.27,854.39,209.233337,41.46,1.0700,163,0,15.805,2.13015,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879626.000000,269785.500000,43242.601563,3307.266602,904.000000,199.666672
29:27:55,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,2.002,3534.31,4.58,4.90,6.36,852.27,854.52,208.500000,41.17,1.0702,163,0,15.804,2.12760,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879748.000000,269822.687500,43247.933594,3307.266602,904.000000,199.666672
29:28:25,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,2.001,3535.31,4.58,4.89,6.34,852.17,854.54,209.233337,41.47,1.0702,163,0,15.805,2.15064,4.19,52858,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,879874.625000,269861.218750,43252.398438,3307.266602,904.000000,199.666672
29:28:55,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.000,3536.31,4.59,4.93,6.36,852.20,854.52,211.516663,41.97,1.0701,163,0,15.805,2.14961,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879984.625000,269896.218750,43256.199219,3307.266602,904.000000,199.666672
29:29:25,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.001,3537.31,4.60,4.93,6.36,852.25,854.56,210.216660,42.13,1.0701,163,0,15.805,2.15167,4.19,52865,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,880092.812500,269927.781250,43263.265625,3307.266602,904.000000,199.666672
29:29:55,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.001,3538.31,4.60,4.91,6.34,852.19,854.59,210.566666,41.98,1.0702,163,0,15.804,2.15347,4.19,52869,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,880207.625000,269963.968750,43270.066406,3307.266602,904.000000,199.666672
29:30:25,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.003,3539.31,4.60,4.95,6.36,852.25,854.46,208.266663,42.28,1.0700,163,0,15.806,2.13091,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880328.187500,270000.906250,43281.066406,3307.266602,904.000000,199.666672
29:30:55,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.002,3540.31,4.62,4.91,6.34,852.24,854.41,211.066666,41.69,1.0699,163,0,15.806,2.15244,4.19,52875,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,880481.812500,270051.031250,43284.667969,3307.933350,904.000000,199.666672
29:31:25,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.003,3541.31,4.61,4.95,6.38,852.27,854.56,210.283340,41.76,1.0701,163,0,15.805,2.15012,4.19,52879,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,880772.812500,270140.375000,43299.800781,3309.000000,904.000000,199.666672
29:31:55,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.002,3542.31,4.62,4.93,6.38,852.24,854.46,211.116669,41.93,1.0699,163,0,15.806,2.14011,4.19,52882,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,881022.000000,270213.312500,43311.734375,3309.000000,904.000000,199.666672
29:32:25,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.002,3543.31,4.62,4.95,6.37,852.17,854.46,208.183334,42.33,1.0699,163,0,15.805,2.14370,4.19,52885,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,881261.812500,270288.781250,43326.734375,3309.000000,904.000000,199.666672
29:32:55,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.002,3544.31,4.63,4.94,6.40,852.26,854.48,210.899994,42.59,1.0699,163,0,15.806,2.15398,4.19,52889,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,881461.187500,270352.437500,43339.066406,3309.000000,904.000000,199.666672
29:33:25,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.002,3545.31,4.62,4.97,6.38,852.17,854.48,208.649994,42.51,1.0699,163,0,15.805,2.13500,4.19,52892,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,881683.187500,270420.156250,43346.132813,3309.000000,904.000000,199.666672
29:33:55,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.002,3546.31,4.63,4.95,6.39,852.24,854.43,207.500000,42.46,1.0698,163,0,15.804,2.13960,4.19,52895,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,881948.187500,270493.625000,43356.332031,3309.000000,904.000000,199.666672
29:34:25,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.003,3547.32,4.63,4.96,6.39,852.16,854.43,211.500000,42.32,1.0698,163,0,15.806,2.15553,4.19,52898,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,882188.687500,270571.718750,43368.265625,3309.000000,904.000000,199.666672
29:34:55,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.001,3548.32,4.63,4.93,6.38,852.14,854.51,208.116669,41.64,1.0700,163,0,15.804,2.13168,4.19,52901,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,882426.250000,270648.125000,43374.199219,3309.000000,904.000000,199.666672
29:35:25,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.002,3549.32,4.63,4.95,6.38,852.19,854.53,209.000000,41.90,1.0700,163,0,15.805,2.12989,4.19,52904,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,882631.437500,270713.000000,43381.332031,3309.000000,904.000000,199.666672
29:35:55,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.003,3550.32,4.64,4.95,6.41,852.19,854.43,210.933334,41.99,1.0698,163,0,15.805,2.15295,4.19,52907,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,882811.875000,270769.343750,43390.265625,3309.000000,904.000000,199.666672
29:36:25,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.002,3551.32,4.64,4.94,6.40,852.24,854.53,210.283340,42.75,1.0699,163,0,15.805,2.14729,4.19,52910,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,883093.750000,270855.812500,43404.132813,3309.800049,904.000000,199.666672
29:36:55,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.002,3552.32,4.64,4.92,6.40,852.29,854.58,210.449997,42.59,1.0700,163,0,15.801,2.14062,4.11,52906,0.766667,2.700000,2.700000,0.766667,2.700000,2.700000,883343.312500,270935.875000,43424.867188,3311.800049,904.000000,199.666672
29:37:25,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.002,3553.32,4.64,4.77,6.41,852.21,854.76,208.383331,42.05,1.0702,163,0,15.797,2.12658,4.10,52889,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,883599.187500,271016.375000,43433.132813,3312.466553,904.000000,199.666672
29:37:55,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,2.001,3554.32,4.64,4.55,6.40,852.24,855.02,209.416672,41.93,1.0706,163,0,15.795,2.13909,4.10,52873,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,883805.625000,271077.218750,43435.933594,3312.466553,904.000000,199.666672
29:38:25,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.999,3555.32,4.63,4.49,6.41,852.29,855.30,208.300003,42.04,1.0709,163,0,15.793,2.12556,4.09,52857,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,884063.187500,271155.906250,43446.332031,3312.466553,904.000000,199.666672
29:38:55,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.999,3556.32,4.61,4.38,6.38,852.27,855.34,210.933334,41.61,1.0711,163,0,15.792,2.14319,4.09,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,884297.375000,271229.437500,43453.066406,3312.466553,904.000000,199.666672
29:39:25,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.997,3557.32,4.58,4.28,6.34,852.33,855.47,206.683334,41.84,1.0714,163,0,15.791,2.12887,4.08,52824,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,884548.375000,271308.156250,43469.867188,3313.466553,904.000000,199.666672
29:39:55,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.997,3558.32,4.57,4.18,6.32,852.36,855.52,208.250000,42.26,1.0715,163,0,15.789,2.13270,4.08,52808,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,884775.625000,271375.687500,43477.601563,3314.199951,904.000000,199.666672
29:40:25,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.994,3559.32,4.56,4.12,6.39,852.20,855.75,207.766663,41.88,1.0718,163,0,15.789,2.13781,4.09,52792,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,884987.187500,271437.843750,43488.601563,3314.199951,904.000000,199.666672
29:40:55,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.996,3560.31,4.55,4.04,6.30,852.28,855.81,208.649994,42.03,1.0719,163,0,15.787,2.14165,4.08,52775,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,885196.625000,271504.500000,43496.601563,3314.199951,904.000000,199.666672
29:41:25,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.995,3561.31,4.54,3.99,6.30,852.33,855.81,208.916672,41.75,1.0720,163,0,15.787,2.13627,4.08,52759,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,885375.187500,271561.968750,43503.734375,3314.199951,904.000000,199.666672
29:41:55,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.994,3562.31,4.52,3.98,6.27,852.31,855.76,207.616669,42.17,1.0720,163,0,15.792,2.13244,4.19,52757,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,885580.000000,271624.625000,43509.332031,3314.199951,904.000000,199.666672
29:42:25,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,1.994,3563.31,4.51,4.20,6.27,852.24,855.63,209.433334,42.71,1.0718,163,0,15.795,2.14011,4.19,52765,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,885727.000000,271669.312500,43516.800781,3314.199951,904.000000,199.666672
29:42:55,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,1.996,3564.31,4.51,4.37,6.28,852.34,855.25,210.716660,43.04,1.0713,163,0,15.797,2.14242,4.19,52772,0.033333,0.033333,0.566667,0.033333,0.033333,0.566667,885876.187500,271710.218750,43520.199219,3315.133301,904.933350,199.666672
29:43:25,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,1.996,3565.30,4.53,4.44,6.27,852.26,855.14,209.000000,42.31,1.0711,163,0,15.799,2.13091,4.19,52778,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,886118.187500,271786.093750,43527.132813,3315.933350,905.733337,199.666672
29:43:55,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,1.998,3566.30,4.54,4.56,6.29,852.36,855.01,209.399994,42.17,1.0709,163,0,15.799,2.14421,4.19,52784,0.100000,1.000000,1.066667,0.100000,1.000000,1.066667,886318.375000,271845.843750,43537.800781,3316.066650,905.866638,199.666672
29:44:25,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.998,3567.30,4.56,4.58,6.32,852.36,854.88,207.949997,42.39,1.0707,163,0,15.803,2.14704,4.19,52790,0.233333,0.833333,1.800000,0.233333,0.833333,1.800000,886512.187500,271902.562500,43549.933594,3317.666748,907.466675,199.666672
29:44:55,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.000,3568.30,4.57,4.70,6.32,852.33,854.95,211.533340,42.25,1.0707,163,0,15.803,2.14806,4.19,52795,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,886770.187500,271981.218750,43562.132813,3317.666748,907.466675,199.666672
29:45:25,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.997,3569.30,4.58,4.72,6.37,852.51,854.77,208.699997,42.11,1.0705,163,0,15.803,2.13270,4.19,52801,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,886998.187500,272052.781250,43575.867188,3318.866699,907.466675,199.666672
29:45:55,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.999,3570.30,4.58,4.82,6.36,852.35,854.67,207.050003,42.49,1.0703,163,0,15.803,2.12760,4.19,52806,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,887170.625000,272106.312500,43585.398438,3319.600098,907.666687,199.666672
29:46:25,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.001,3571.30,4.59,4.81,6.36,852.38,854.72,212.383331,41.97,1.0704,163,0,15.804,2.15785,4.19,52811,0.233333,0.333333,1.433333,0.233333,0.333333,1.433333,887353.625000,272164.906250,43592.000000,3321.133301,909.200012,199.666672
29:46:55,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.001,3572.30,4.60,4.86,6.36,852.37,854.64,209.199997,41.86,1.0702,163,0,15.805,2.13066,4.19,52815,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,887539.812500,272222.312500,43601.199219,3322.066650,909.200012,199.666672
29:47:25,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.003,3573.30,4.60,4.88,6.38,852.30,854.59,208.716660,41.95,1.0702,163,0,15.806,2.12913,4.19,52820,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,887729.000000,272280.687500,43610.066406,3323.399902,909.200012,199.666672
29:47:55,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.000,3574.30,4.62,4.92,6.38,852.47,854.64,208.449997,42.14,1.0702,163,0,15.805,2.12836,4.19,52824,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,887937.812500,272346.437500,43619.867188,3324.666748,909.200012,199.666672
29:48:25,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.002,3575.30,4.62,4.97,6.41,852.24,854.66,210.666672,41.60,1.0702,163,0,15.804,2.13474,4.19,52829,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,888171.625000,272415.500000,43624.066406,3326.399902,909.200012,199.666672
29:48:55,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.001,3576.30,4.62,4.95,6.36,852.40,854.66,209.600006,41.55,1.0702,163,0,15.805,2.14627,4.19,52833,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,888385.625000,272485.437500,43639.734375,3327.000000,909.200012,199.666672
29:49:25,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.002,3577.31,4.62,4.95,6.41,852.42,854.64,211.100006,41.03,1.0702,163,0,15.805,2.15218,4.19,52837,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,888554.375000,272536.843750,43648.265625,3328.133301,909.200012,199.666672
29:49:55,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.003,3578.31,4.63,4.98,6.41,852.42,854.61,209.000000,41.45,1.0701,163,0,15.806,2.14806,4.19,52841,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,888743.375000,272597.500000,43652.933594,3328.133301,909.200012,199.666672
29:50:25,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.001,3579.31,4.63,4.98,6.38,852.44,854.56,208.516663,41.49,1.0700,163,0,15.805,2.12734,4.19,52845,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,888950.562500,272665.406250,43661.066406,3328.133301,909.200012,199.666672
29:50:55,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.002,3580.31,4.62,4.96,6.38,852.37,854.46,206.883331,41.77,1.0699,163,0,15.805,2.12836,4.19,52849,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,889198.687500,272742.343750,43674.066406,3328.133301,909.200012,199.666672
29:51:25,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.003,3581.31,4.63,4.97,6.38,852.44,854.64,210.366669,41.75,1.0701,163,0,15.805,2.15244,4.19,52853,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,889373.625000,272794.843750,43678.398438,3328.133301,909.200012,199.666672
29:51:55,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.001,3582.31,4.63,4.98,6.41,852.39,854.58,210.783340,41.89,1.0701,163,0,15.806,2.14678,4.19,52857,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,889553.375000,272846.968750,43685.132813,3328.133301,909.200012,199.666672
29:52:25,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.002,3583.31,4.63,4.96,6.41,852.34,854.64,208.433334,41.64,1.0701,163,0,15.806,2.16069,4.19,52861,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,889754.812500,272908.687500,43694.667969,3328.133301,909.200012,199.666672
29:52:55,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.002,3584.31,4.63,4.99,6.39,852.37,854.64,210.449997,41.90,1.0701,163,0,15.805,2.15244,4.19,52864,0.366667,0.400000,1.433333,0.366667,0.400000,1.433333,889909.375000,272960.218750,43702.332031,3329.466553,910.533325,199.666672
29:53:25,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.002,3585.31,4.63,4.98,6.42,852.32,854.56,208.083328,41.43,1.0700,163,0,15.806,2.13372,4.19,52868,0.266667,0.433333,0.700000,0.266667,0.433333,0.700000,890091.000000,273017.375000,43709.734375,3329.866699,910.933350,199.666672
29:53:55,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.002,3586.31,4.63,4.97,6.40,852.39,854.58,208.716660,41.51,1.0701,163,0,15.805,2.12989,4.19,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,890334.375000,273090.093750,43720.734375,3331.533447,910.933350,199.666672
29:54:25,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.001,3587.31,4.63,4.98,6.37,852.44,854.58,208.466660,41.48,1.0701,163,0,15.805,2.14678,4.19,52875,0.300000,0.300000,1.166667,0.300000,0.300000,1.166667,890508.187500,273144.093750,43729.000000,3333.333252,912.666687,199.666672
29:54:55,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,2.003,3588.31,4.63,4.96,6.39,852.37,854.58,210.716660,41.21,1.0701,163,0,15.806,2.15424,4.19,52878,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,890685.812500,273194.312500,43739.933594,3334.533447,912.666687,199.666672
29:55:25,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.002,3589.31,4.62,4.99,6.39,852.40,854.59,209.533340,41.07,1.0701,163,0,15.806,2.14524,4.19,52882,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,890848.000000,273239.500000,43748.000000,3336.733398,912.666687,199.666672
29:55:55,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,2.001,3590.31,4.63,4.99,6.41,852.47,854.53,210.649994,41.46,1.0700,163,0,15.805,2.15579,4.19,52885,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,891049.375000,273297.312500,43759.867188,3338.533447,912.666687,199.666672
29:56:25,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,2.002,3591.31,4.64,4.94,6.41,852.34,854.64,209.949997,41.99,1.0701,163,0,15.806,2.14037,4.19,52888,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,891196.187500,273342.562500,43764.066406,3338.533447,912.666687,199.666672
29:56:55,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,2.001,3592.31,4.64,4.96,6.38,852.42,854.58,208.516663,42.22,1.0700,163,0,15.805,2.13321,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891331.625000,273383.156250,43767.464844,3338.533447,912.666687,199.666672
29:57:25,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,2.002,3593.32,4.64,4.94,6.38,852.37,854.66,210.066666,42.18,1.0701,163,0,15.806,2.15012,4.19,52895,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,891546.812500,273447.968750,43774.398438,3338.533447,912.666687,199.666672
29:57:55,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.001,3594.32,4.64,4.93,6.38,852.42,854.53,211.033340,41.71,1.0700,163,0,15.805,2.13679,4.19,52898,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,891733.625000,273506.906250,43783.464844,3338.533447,912.666687,199.666672
29:58:25,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.002,3595.32,4.64,4.95,6.41,852.34,854.64,207.750000,41.80,1.0701,163,0,15.805,2.12760,4.19,52901,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,891934.000000,273567.968750,43792.398438,3338.533447,912.666687,199.666672
29:58:55,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.002,3596.32,4.64,4.94,6.43,852.34,854.53,210.899994,41.99,1.0699,163,0,15.805,2.15192,4.19,52904,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,892109.812500,273622.218750,43798.800781,3338.533447,912.666687,199.666672
29:59:25,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.002,3597.32,4.64,4.96,6.38,852.29,854.53,211.833328,42.00,1.0699,163,0,15.805,2.15141,4.19,52906,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,892331.375000,273682.625000,43805.398438,3339.866699,913.599976,199.666672
29:59:55,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.002,3598.32,4.64,4.93,6.41,852.29,854.58,209.350006,41.70,1.0700,163,0,15.805,2.13832,4.19,52909,0.600000,0.900000,2.066667,0.600000,0.900000,2.066667,892555.375000,273752.375000,43811.601563,3343.266602,915.666687,199.666672
30:00:25,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.001,3599.32,4.65,4.93,6.41,852.44,854.58,211.883331,42.11,1.0700,163,0,15.802,2.13781,4.10,52908,0.933333,1.300000,1.500000,0.933333,1.300000,1.500000,892803.187500,273828.562500,43824.132813,3343.666748,916.066650,199.666672
30:00:55,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.001,3600.32,4.64,4.81,6.40,852.34,854.76,211.166672,42.44,1.0702,163,0,15.798,2.13576,4.10,52892,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,893047.000000,273905.843750,43837.000000,3343.666748,916.066650,199.666672
30:01:25,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.999,3601.32,4.63,4.65,6.40,852.26,855.00,209.600006,42.45,1.0706,163,0,15.796,2.13117,4.09,52876,0.966667,1.266667,3.233333,0.966667,1.266667,3.233333,893299.812500,273987.156250,43849.066406,3347.000000,917.599976,199.666672
30:01:55,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,1.999,3602.32,4.63,4.51,6.41,852.32,855.23,207.100006,42.24,1.0709,163,0,15.795,2.13858,4.09,52859,0.766667,1.233333,1.433333,0.766667,1.233333,1.433333,893587.437500,274071.656250,43860.265625,3347.866699,917.799988,199.666672
30:02:25,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,1.997,3603.31,4.60,4.40,6.40,852.30,855.41,210.916672,42.30,1.0712,163,0,15.792,2.14319,4.09,52843,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,893866.187500,274152.687500,43871.867188,3348.933350,917.799988,199.666672
30:02:55,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,1.999,3604.31,4.58,4.29,6.38,852.27,855.54,210.933334,42.12,1.0714,163,0,15.792,2.14447,4.09,52827,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,894144.375000,274237.437500,43887.667969,3349.466553,917.799988,199.666672
30:03:25,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,1.997,3605.31,4.58,4.20,6.37,852.35,855.62,207.216660,42.08,1.0715,163,0,15.791,2.12734,4.09,52811,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,894475.312500,274330.000000,43902.265625,3350.733398,917.799988,199.666672
30:03:55,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.996,3606.31,4.55,4.10,6.34,852.33,855.70,209.816666,42.35,1.0718,163,0,15.790,2.14447,4.09,52794,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,894809.375000,274432.625000,43909.800781,3350.733398,917.799988,199.666672
30:04:25,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.995,3607.31,4.55,4.05,6.34,852.25,855.70,207.983337,42.55,1.0717,163,0,15.787,2.12582,4.08,52778,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,895164.125000,274538.437500,43927.000000,3350.800049,917.799988,199.666672
30:04:55,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.994,3608.31,4.54,3.99,6.32,852.33,855.91,210.066666,42.52,1.0721,163,0,15.787,2.14165,4.08,52762,1.000000,2.333333,4.400000,1.000000,2.333333,4.400000,895487.187500,274633.781250,43951.332031,3355.333252,920.666687,199.666672
30:05:25,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.994,3609.30,4.53,4.01,6.27,852.31,855.89,206.933334,42.20,1.0721,163,0,15.793,2.12226,4.19,52760,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,895792.000000,274725.218750,43964.867188,3356.133301,921.200012,199.666672
30:05:55,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.996,3610.30,4.52,4.20,6.30,852.36,855.66,207.883331,42.47,1.0718,163,0,15.796,2.13449,4.19,52768,1.000000,1.833333,3.400000,1.000000,1.833333,3.400000,896086.250000,274816.031250,43977.398438,3359.333252,922.933350,199.666672
30:06:25,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.996,3611.30,4.52,4.37,6.24,852.36,855.43,211.116669,42.59,1.0715,163,0,15.798,2.15089,4.19,52775,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,896411.875000,274912.031250,43992.265625,3359.733398,922.933350,199.666672
30:06:55,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.997,3612.30,4.53,4.50,6.32,852.34,855.12,209.133331,42.36,1.0711,163,0,15.799,2.15115,4.19,52781,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,896732.562500,275010.031250,44008.066406,3361.733398,922.933350,199.666672
30:07:25,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.999,3613.30,4.54,4.56,6.28,852.43,855.01,210.466660,42.23,1.0709,163,0,15.802,2.14191,4.19,52788,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,897030.125000,275097.500000,44013.734375,3362.800049,922.933350,199.666672
30:07:55,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,1.998,3614.30,4.56,4.64,6.32,852.43,854.90,210.916672,42.44,1.0707,163,0,15.803,2.15270,4.19,52793,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,897301.750000,275176.312500,44028.066406,3362.800049,922.933350,199.666672
30:08:25,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,1.999,3615.30,4.57,4.70,6.27,852.43,854.80,211.366669,41.67,1.0706,163,0,15.804,2.15141,4.19,52799,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,897586.125000,275259.218750,44042.332031,3364.533447,922.933350,199.666672
30:08:55,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,1.998,3616.30,4.58,4.73,6.34,852.40,854.82,210.283340,41.58,1.0706,163,0,15.805,2.15167,4.19,52804,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,897845.375000,275340.531250,44050.867188,3364.866699,922.933350,199.666672
30:09:25,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.000,3617.30,4.59,4.78,6.32,852.45,854.70,207.216660,42.09,1.0704,163,0,15.804,2.13168,4.19,52809,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,898232.625000,275464.656250,44064.601563,3366.333252,922.933350,199.666672
30:09:55,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.000,3618.30,4.58,4.83,6.32,852.33,854.77,209.066666,42.20,1.0705,163,0,15.804,2.15167,4.19,52814,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,898508.125000,275551.843750,44073.800781,3366.333252,922.933350,199.666672
30:10:25,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.000,3619.30,4.60,4.88,6.36,852.35,854.74,211.433334,42.01,1.0704,163,0,15.805,2.14935,4.19,52818,0.066667,0.266667,0.933333,0.066667,0.266667,0.933333,898728.250000,275611.500000,44080.867188,3367.199951,923.799988,199.666672
30:10:55,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.001,3620.30,4.60,4.88,6.35,852.43,854.64,209.550003,41.87,1.0702,163,0,15.805,2.14961,4.19,52823,1.000000,1.000000,2.866667,1.000000,1.000000,2.866667,898998.562500,275691.687500,44094.066406,3369.800049,926.400024,199.666672
30:11:25,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.001,3621.30,4.60,4.88,6.35,852.45,854.62,208.533340,42.10,1.0702,163,0,15.805,2.12913,4.19,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,899287.062500,275782.562500,44103.464844,3369.800049,926.400024,199.666672
30:11:55,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.002,3622.30,4.60,4.91,6.35,852.53,854.49,209.416672,41.93,1.0701,163,0,15.806,2.15450,4.19,52832,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,899528.687500,275857.156250,44109.398438,3369.800049,926.400024,199.666672
30:12:25,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.001,3623.30,4.61,4.92,6.37,852.32,854.54,208.633331,42.01,1.0701,163,0,15.807,2.14575,4.19,52836,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,899765.750000,275932.093750,44122.199219,3369.800049,926.400024,199.666672
30:12:55,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.001,3624.30,4.61,4.98,6.39,852.37,854.54,209.066666,42.18,1.0701,163,0,15.807,2.15192,4.19,52840,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,900002.562500,276006.218750,44139.933594,3369.800049,926.400024,199.666672
30:13:25,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.000,3625.30,4.61,4.96,6.38,852.32,854.64,207.149994,42.04,1.0702,163,0,15.806,2.13219,4.19,52844,0.566667,1.000000,1.366667,0.566667,1.000000,1.366667,900241.312500,276078.562500,44149.867188,3370.533447,927.133362,199.666672
30:13:55,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.001,3626.30,4.60,4.98,6.36,852.35,854.64,210.983337,41.88,1.0702,163,0,15.805,2.14961,4.19,52848,0.800000,1.466667,1.933333,0.800000,1.466667,1.933333,900503.062500,276159.843750,44161.535156,3372.399902,928.066650,199.666672
30:14:25,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.000,3627.30,4.61,4.97,6.36,852.24,854.49,203.516663,41.76,1.0700,163,0,15.806,2.13321,4.19,52852,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,900748.250000,276233.687500,44177.000000,3374.733398,928.066650,199.666672
30:14:55,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.002,3628.30,4.62,4.97,6.38,852.42,854.61,211.550003,41.97,1.0701,163,0,15.806,2.14986,4.19,52856,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,900968.250000,276302.312500,44188.535156,3374.933350,928.066650,199.666672
30:15:25,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.000,3629.30,4.61,4.98,6.37,852.47,854.54,209.016663,41.60,1.0701,163,0,15.806,2.14627,4.19,52860,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,901250.250000,276389.093750,44201.933594,3374.933350,928.066650,199.666672
30:15:55,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.003,3630.30,4.61,4.99,6.35,852.35,854.59,210.666672,41.70,1.0702,163,0,15.807,2.14806,4.19,52863,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,901464.562500,276456.156250,44208.667969,3374.933350,928.066650,199.666672
30:16:25,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,2.002,3631.30,4.63,4.97,6.39,852.42,854.58,206.533340,41.79,1.0701,163,0,15.806,2.14806,4.19,52867,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,901704.250000,276531.437500,44218.199219,3374.933350,928.066650,199.666672
30:16:55,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,2.001,3632.30,4.62,4.98,6.41,852.42,854.61,211.733337,42.12,1.0701,163,0,15.806,2.14806,4.19,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,901986.250000,276617.312500,44225.800781,3374.933350,928.066650,199.666672
30:17:25,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.001,3633.30,4.62,4.94,6.38,852.45,854.66,211.716660,42.07,1.0702,163,0,15.807,2.15321,4.19,52874,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,902267.312500,276708.031250,44235.332031,3374.933350,928.066650,199.666672
30:17:55,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,2.003,3634.30,4.63,4.97,6.41,852.39,854.58,210.100006,41.81,1.0701,163,0,15.806,2.14191,4.19,52877,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,902582.562500,276804.843750,44246.800781,3376.066650,928.066650,199.666672
30:18:25,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.002,3635.31,4.62,4.97,6.41,852.42,854.66,210.416672,42.18,1.0702,163,0,15.806,2.14447,4.19,52881,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,902902.187500,276905.718750,44262.066406,3376.733398,928.066650,199.666672
30:18:55,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.000,3636.31,4.62,4.97,6.39,852.42,854.61,208.399994,41.99,1.0701,163,0,15.806,2.13551,4.19,52884,1.000000,1.300000,2.466667,1.000000,1.300000,2.466667,903197.750000,276997.562500,44271.199219,3379.399902,929.799988,199.666672
30:19:25,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.003,3637.31,4.63,5.01,6.43,852.44,854.61,210.616669,42.35,1.0701,163,0,15.806,2.14961,4.19,52887,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,903540.125000,277102.500000,44283.000000,3380.199951,929.799988,199.666672
30:19:55,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.000,3638.31,4.62,4.98,6.40,852.50,854.72,211.600006,42.00,1.0703,163,0,15.807,2.13704,4.19,52890,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,903967.875000,277235.000000,44298.464844,3380.199951,929.799988,199.666672
30:20:25,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.001,3639.31,4.63,4.97,6.39,852.47,854.71,210.983337,42.13,1.0702,163,0,15.806,2.14986,4.19,52894,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,904270.250000,277327.687500,44315.199219,3381.199951,930.799988,199.666672
30:20:55,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.003,3640.31,4.62,4.96,6.36,852.47,854.56,210.333328,41.98,1.0701,163,0,15.805,2.15656,4.19,52897,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,904580.000000,277414.031250,44326.066406,3384.266602,931.533325,199.666672
30:21:25,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.001,3641.31,4.62,4.94,6.39,852.42,854.77,210.250000,42.20,1.0703,163,0,15.806,2.13986,4.19,52900,1.533333,4.266667,4.266667,1.533333,4.266667,4.266667,904973.375000,277533.625000,44347.464844,3388.933350,931.533325,199.666672
30:21:55,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.001,3642.31,4.62,4.98,6.38,852.47,854.59,209.050003,42.24,1.0701,163,0,15.805,2.12913,4.19,52903,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,905301.625000,277634.312500,44361.332031,3389.199951,931.533325,199.666672
30:22:25,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.000,3643.31,4.62,4.96,6.39,852.47,854.72,210.766663,42.40,1.0702,163,0,15.806,2.13321,4.19,52906,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,905624.687500,277731.687500,44370.464844,3390.666748,931.533325,199.666672
30:22:55,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.000,3644.31,4.62,4.95,6.40,852.53,854.64,207.699997,42.74,1.0701,163,0,15.806,2.13576,4.19,52909,0.600000,1.100000,3.200000,0.600000,1.100000,3.200000,905899.625000,277812.312500,44382.066406,3392.866699,933.266663,201.399994
30:23:25,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.002,3645.31,4.63,4.94,6.38,852.42,854.64,209.733337,42.52,1.0701,163,0,15.806,2.15115,4.19,52911,0.700000,1.233333,1.766667,0.700000,1.233333,1.766667,906147.625000,277885.218750,44391.199219,3394.733398,933.799988,201.933334
30:23:55,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.001,3646.31,4.63,4.92,6.41,852.39,854.79,211.800003,42.30,1.0703,163,0,15.799,2.14935,4.10,52904,0.100000,0.833333,1.600000,0.100000,0.833333,1.600000,906350.625000,277946.562500,44405.535156,3395.933350,935.000000,203.133331
30:24:25,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,1.999,3647.31,4.62,4.75,6.39,852.47,854.97,204.350006,42.35,1.0706,163,0,15.797,2.12684,4.10,52888,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,906569.625000,278011.968750,44416.464844,3397.666748,935.000000,203.133331
30:24:55,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,1.999,3648.31,4.61,4.59,6.39,852.55,855.23,208.833328,42.42,1.0709,163,0,15.794,2.13040,4.09,52871,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,906791.000000,278071.968750,44425.000000,3399.000000,935.000000,203.133331
30:25:25,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,1.998,3649.31,4.60,4.46,6.36,852.56,855.49,208.100006,42.44,1.0713,163,0,15.794,2.13704,4.09,52855,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,907040.812500,278151.437500,44434.800781,3399.399902,935.000000,203.133331
30:25:55,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,1.998,3650.31,4.58,4.34,6.34,852.53,855.52,206.966660,42.57,1.0714,163,0,15.792,2.14114,4.08,52839,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,907239.375000,278211.968750,44444.933594,3399.399902,935.000000,203.133331
30:26:25,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.996,3651.31,4.56,4.28,6.35,852.43,855.67,209.216660,41.78,1.0717,163,0,15.792,2.13193,4.09,52823,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,907461.375000,278280.312500,44452.933594,3399.399902,935.000000,203.133331
30:26:55,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,1.996,3652.30,4.55,4.13,6.32,852.46,855.78,210.366669,41.87,1.0719,163,0,15.790,2.13500,4.09,52806,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,907683.625000,278351.093750,44465.933594,3399.399902,935.000000,203.133331
30:27:25,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,1.995,3653.30,4.54,4.08,6.30,852.56,855.86,206.583328,42.09,1.0720,163,0,15.790,2.13040,4.08,52790,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,907914.000000,278421.437500,44474.734375,3399.399902,935.000000,203.133331
30:27:55,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,1.995,3654.30,4.51,4.02,6.29,852.47,855.89,209.233337,42.19,1.0722,163,0,15.787,2.14627,4.08,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908081.187500,278472.375000,44475.066406,3399.399902,935.000000,203.133331
30:28:25,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,1.994,3655.30,4.50,3.97,6.28,852.68,856.00,208.699997,41.71,1.0724,163,0,15.787,2.12811,4.08,52757,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,908319.375000,278544.218750,44479.933594,3399.399902,935.000000,203.133331
30:28:55,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,1.992,3656.29,4.48,4.03,6.28,852.50,855.79,210.566666,41.60,1.0722,163,0,15.794,2.13551,4.19,52763,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,908561.812500,278619.687500,44483.734375,3399.399902,935.000000,203.133331
30:29:25,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,1.995,3657.29,4.47,4.23,6.25,852.45,855.57,209.633331,41.91,1.0719,163,0,15.796,2.14191,4.19,52771,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,908850.375000,278714.093750,44499.800781,3399.399902,935.000000,203.133331
30:29:55,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,1.996,3658.29,4.48,4.37,6.29,852.40,855.33,210.166672,42.19,1.0716,163,0,15.798,2.14884,4.19,52777,1.000000,1.766667,2.966667,1.000000,1.766667,2.966667,909127.812500,278803.968750,44515.800781,3400.600098,936.200012,203.133331
30:30:25,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,1.996,3659.29,4.48,4.48,6.24,852.43,855.18,210.633331,42.41,1.0714,163,0,15.799,2.15218,4.19,52784,0.366667,1.100000,1.700000,0.366667,1.100000,1.700000,909363.000000,278877.625000,44525.398438,3401.199951,936.799988,203.133331
30:30:55,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,1.997,3660.29,4.49,4.57,6.22,852.43,854.97,209.316666,42.57,1.0711,163,0,15.802,2.13295,4.19,52789,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,909699.062500,278980.187500,44530.734375,3401.199951,936.799988,203.133331
30:31:25,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,1.997,3661.29,4.51,4.65,6.24,852.50,854.86,208.266663,42.39,1.0709,163,0,15.802,2.12836,4.19,52795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,909975.812500,279065.843750,44536.734375,3401.199951,936.799988,203.133331
30:31:55,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,1.997,3662.29,4.51,4.67,6.29,852.47,854.94,207.166672,42.24,1.0710,163,0,15.805,2.13525,4.19,52800,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,910241.187500,279145.968750,44549.867188,3402.199951,937.799988,203.133331
30:32:25,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.998,3663.29,4.52,4.72,6.26,852.52,854.83,208.600006,42.12,1.0708,163,0,15.804,2.12633,4.19,52806,0.333333,1.000000,1.366667,0.333333,1.000000,1.366667,910457.000000,279212.500000,44558.332031,3402.933350,938.533325,203.133331
30:32:55,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,1.998,3664.28,4.53,4.77,6.29,852.57,854.78,209.816666,42.08,1.0707,163,0,15.804,2.13986,4.19,52811,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,910691.375000,279284.031250,44565.601563,3402.933350,938.533325,203.133331
30:33:25,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,1.999,3665.28,4.53,4.78,6.29,852.57,854.89,209.266663,42.32,1.0708,163,0,15.805,2.14909,4.19,52815,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,910910.000000,279352.375000,44568.800781,3402.933350,938.533325,203.133331
30:33:55,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,1.999,3666.28,4.53,4.84,6.28,852.46,854.78,211.350006,42.39,1.0707,163,0,15.805,2.15115,4.19,52820,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,911143.437500,279418.437500,44577.933594,3402.933350,938.533325,203.133331
30:34:25,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.998,3667.28,4.55,4.85,6.32,852.54,854.73,208.683334,42.81,1.0705,163,0,15.804,2.13015,4.19,52825,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,911352.250000,279480.906250,44588.066406,3402.933350,938.533325,203.133331
30:34:55,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,1.999,3668.28,4.55,4.88,6.30,852.51,854.73,211.483337,42.44,1.0705,163,0,15.805,2.15244,4.19,52829,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,911568.375000,279545.156250,44599.933594,3402.933350,938.533325,203.133331
30:35:25,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.001,3669.28,4.55,4.90,6.31,852.51,854.78,208.733337,42.13,1.0706,163,0,15.805,2.15089,4.19,52833,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,911783.187500,279606.437500,44609.066406,3402.933350,938.533325,203.133331
30:35:55,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.001,3670.28,4.56,4.87,6.32,852.56,854.65,211.866669,42.40,1.0704,163,0,15.806,2.14986,4.19,52838,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,912030.000000,279684.031250,44622.000000,3402.933350,938.533325,203.133331
30:36:25,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.000,3671.28,4.57,4.90,6.30,852.59,854.72,204.350006,42.18,1.0705,163,0,15.806,2.13397,4.19,52842,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,912224.625000,279747.968750,44631.199219,3402.933350,938.533325,203.133331
30:36:55,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.000,3672.28,4.58,4.91,6.34,852.48,854.67,211.266663,42.36,1.0703,163,0,15.806,2.14293,4.19,52846,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,912456.812500,279819.968750,44642.800781,3404.399902,938.533325,203.133331
30:37:25,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.001,3673.28,4.57,4.90,6.37,852.46,854.75,210.833328,42.15,1.0705,163,0,15.806,2.14575,4.19,52850,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,912674.625000,279885.375000,44655.000000,3404.666748,938.533325,203.133331
30:37:55,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.999,3674.28,4.58,4.93,6.32,852.43,854.62,211.383331,42.29,1.0703,163,0,15.806,2.15373,4.19,52854,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,912931.375000,279962.968750,44672.867188,3404.666748,938.533325,203.133331
30:38:25,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.000,3675.28,4.57,4.93,6.32,852.46,854.70,209.766663,42.49,1.0704,163,0,15.805,2.12760,4.19,52857,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,913169.187500,280038.031250,44692.933594,3405.466553,938.533325,203.133331
30:38:55,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.002,3676.28,4.58,4.91,6.36,852.53,854.64,210.350006,42.14,1.0703,163,0,15.805,2.14781,4.19,52861,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,913422.812500,280116.843750,44707.265625,3406.399902,938.533325,203.133331
30:39:25,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.000,3677.28,4.60,4.93,6.36,852.43,854.80,206.516663,42.48,1.0704,163,0,15.805,2.12505,4.19,52865,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,913632.187500,280182.437500,44720.066406,3406.399902,938.533325,203.133331
30:39:55,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.001,3678.28,4.61,4.94,6.39,852.53,854.69,209.583328,42.21,1.0703,163,0,15.807,2.15115,4.19,52868,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,913837.187500,280245.093750,44727.933594,3406.399902,938.533325,203.133331
30:40:25,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.002,3679.28,4.61,4.92,6.36,852.47,854.64,210.649994,42.23,1.0702,163,0,15.805,2.15167,4.19,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,914098.812500,280322.375000,44739.398438,3406.399902,938.533325,203.133331
30:40:55,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.000,3680.28,4.61,4.94,6.38,852.58,854.67,208.566666,42.24,1.0702,163,0,15.806,2.13193,4.19,52875,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,914350.000000,280400.843750,44754.464844,3406.399902,938.533325,203.133331
30:41:25,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.000,3681.28,4.62,4.92,6.34,852.45,854.69,209.350006,42.21,1.0702,163,0,15.805,2.14550,4.19,52879,0.833333,1.066667,1.200000,0.833333,1.066667,1.200000,914641.062500,280490.093750,44765.199219,3407.066650,938.666687,203.133331
30:41:55,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.000,3682.28,4.62,4.94,6.39,852.45,854.74,211.050003,42.59,1.0703,163,0,15.805,2.14191,4.19,52882,1.366667,2.000000,3.800000,1.366667,2.000000,3.800000,915007.312500,280604.187500,44778.535156,3409.933350,940.333313,203.133331
30:42:25,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.000,3683.28,4.63,4.94,6.37,852.55,854.71,209.649994,42.44,1.0702,163,0,15.806,2.15424,4.19,52886,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,915309.312500,280701.187500,44792.066406,3410.399902,940.333313,203.133331
30:42:55,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.001,3684.28,4.63,4.95,6.38,852.57,854.74,209.433334,42.02,1.0702,163,0,15.806,2.15270,4.19,52889,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,915616.687500,280798.875000,44812.535156,3412.533447,940.333313,203.133331
30:43:25,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.000,3685.28,4.62,4.94,6.39,852.42,854.66,209.899994,41.66,1.0702,163,0,15.804,2.12862,4.19,52892,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,915913.437500,280885.468750,44824.933594,3414.800049,940.333313,203.133331
30:43:55,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.001,3686.28,4.63,4.94,6.38,852.47,854.79,209.316666,41.75,1.0703,163,0,15.805,2.13142,4.19,52895,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,916163.875000,280961.468750,44834.066406,3415.199951,940.333313,203.133331
30:44:25,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.002,3687.29,4.62,4.93,6.39,852.42,854.69,208.800003,41.87,1.0702,163,0,15.805,2.12913,4.19,52898,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,916376.187500,281028.031250,44844.132813,3415.199951,940.333313,203.133331
30:44:55,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.001,3688.29,4.64,4.95,6.41,852.42,854.69,210.316666,41.86,1.0702,163,0,15.805,2.14088,4.19,52901,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,916679.437500,281123.656250,44861.535156,3415.199951,940.333313,203.133331
30:45:25,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,2.001,3689.29,4.63,4.91,6.38,852.50,854.74,209.550003,41.88,1.0703,163,0,15.805,2.12684,4.19,52904,0.933333,1.066667,1.200000,0.933333,1.066667,1.200000,916941.875000,281206.000000,44876.265625,3415.466553,940.599976,203.133331
30:45:55,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.001,3690.29,4.63,4.96,6.39,852.47,854.66,208.449997,41.98,1.0701,163,0,15.806,2.13653,4.19,52907,1.000000,1.066667,2.200000,1.000000,1.066667,2.200000,917219.437500,281290.656250,44889.867188,3416.933350,942.066650,203.133331
30:46:25,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.001,3691.29,4.63,4.95,6.40,852.42,854.84,208.316666,41.83,1.0704,163,0,15.805,2.13372,4.19,52910,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,917482.125000,281370.187500,44898.132813,3416.933350,942.066650,203.133331
30:46:55,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.001,3692.29,4.63,4.95,6.39,852.47,854.69,210.183334,41.82,1.0702,163,0,15.804,2.14473,4.19,52913,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,917762.562500,281458.937500,44915.066406,3416.933350,942.066650,203.133331
30:47:25,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.001,3693.29,4.65,4.90,6.38,852.62,854.81,206.366669,41.91,1.0703,163,0,15.801,2.13858,4.10,52904,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,918082.125000,281561.531250,44927.867188,3416.933350,942.066650,203.133331
30:47:55,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,1.999,3694.29,4.64,4.75,6.39,852.50,855.07,210.133331,41.97,1.0706,163,0,15.797,2.13627,4.09,52888,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,918346.687500,281645.000000,44934.464844,3416.933350,942.066650,203.133331
30:48:25,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,1.999,3695.29,4.63,4.56,6.39,852.44,855.25,211.866669,42.04,1.0709,163,0,15.795,2.14601,4.10,52872,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,918603.062500,281726.000000,44941.933594,3416.933350,942.066650,203.133331
30:48:55,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,1.998,3696.29,4.62,4.42,6.37,852.47,855.54,206.583328,42.17,1.0713,163,0,15.793,2.13066,4.09,52855,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,918818.000000,281790.781250,44951.199219,3416.933350,942.066650,203.133331
30:49:25,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,1.997,3697.29,4.60,4.35,6.39,852.45,855.62,209.866669,41.94,1.0715,163,0,15.791,2.13346,4.09,52839,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,919220.125000,281909.437500,44968.066406,3416.933350,942.066650,203.133331
30:49:55,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,1.996,3698.28,4.59,4.27,6.36,852.48,855.62,209.383331,42.51,1.0715,163,0,15.790,2.13244,4.09,52823,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,919538.187500,281998.968750,44979.734375,3418.399902,942.066650,203.133331
30:50:25,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,1.994,3699.28,4.57,4.19,6.34,852.51,855.78,209.133331,42.66,1.0718,163,0,15.789,2.12913,4.09,52806,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,919852.687500,282093.593750,44993.535156,3418.666748,942.066650,203.133331
30:50:55,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,1.994,3700.28,4.57,4.09,6.34,852.51,855.88,208.616669,42.80,1.0719,163,0,15.787,2.13730,4.08,52790,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,920215.875000,282204.468750,45003.800781,3418.666748,942.066650,203.133331
30:51:25,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.994,3701.28,4.56,4.03,6.28,852.54,855.98,208.050003,42.84,1.0720,163,0,15.787,2.12760,4.08,52774,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,920636.187500,282329.312500,45025.398438,3418.666748,942.066650,203.133331
30:51:55,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,1.993,3702.27,4.54,3.97,6.31,852.41,855.96,210.750000,42.73,1.0721,163,0,15.786,2.14062,4.08,52758,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,920986.125000,282431.187500,45043.464844,3420.133301,942.066650,203.133331
30:52:25,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.993,3703.27,4.53,4.07,6.28,852.41,855.81,209.266663,42.98,1.0719,163,0,15.793,2.13066,4.19,52766,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,921357.875000,282547.531250,45061.800781,3421.066650,942.066650,203.133331
30:52:55,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.994,3704.27,4.54,4.25,6.24,852.61,855.68,208.416672,42.85,1.0718,163,0,15.797,2.14704,4.19,52773,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,921851.312500,282702.718750,45088.066406,3423.399902,942.066650,203.133331
30:53:25,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,1.996,3705.27,4.55,4.41,6.30,852.51,855.42,209.683334,42.88,1.0714,163,0,15.798,2.14062,4.19,52780,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,922264.812500,282829.281250,45111.464844,3425.666748,942.066650,203.133331
30:53:55,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.998,3706.26,4.56,4.47,6.30,852.46,855.31,210.250000,42.52,1.0712,163,0,15.798,2.12964,4.19,52786,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,922615.062500,282935.125000,45138.734375,3427.800049,942.066650,203.133331
30:54:25,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.998,3707.26,4.57,4.57,6.32,852.30,855.06,209.033340,42.22,1.0709,163,0,15.802,2.14601,4.19,52792,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,922867.062500,283012.593750,45153.398438,3430.000000,942.066650,203.133331
30:54:55,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.000,3708.26,4.58,4.70,6.33,852.51,855.03,207.350006,42.24,1.0708,163,0,15.801,2.13883,4.19,52797,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,923140.562500,283096.125000,45172.199219,3430.866699,942.066650,203.133331
30:55:25,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.999,3709.26,4.60,4.72,6.38,852.40,854.95,211.183334,42.05,1.0706,163,0,15.802,2.14601,4.19,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,923378.562500,283168.531250,45182.332031,3430.866699,942.066650,203.133331
30:55:55,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,2.000,3710.26,4.61,4.78,6.33,852.53,854.95,210.766663,42.05,1.0706,163,0,15.804,2.15089,4.19,52808,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,923677.437500,283261.531250,45188.265625,3432.600098,942.066650,203.133331
30:56:25,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,2.000,3711.26,4.61,4.83,6.38,852.50,854.87,207.183334,42.42,1.0705,163,0,15.804,2.13653,4.19,52813,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,923911.875000,283332.593750,45196.800781,3432.600098,942.066650,203.133331
30:56:55,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,2.000,3712.26,4.63,4.86,6.39,852.42,854.84,210.800003,42.56,1.0704,163,0,15.804,2.15501,4.19,52817,1.000000,1.000000,3.333333,1.000000,1.000000,3.333333,924177.062500,283416.875000,45208.667969,3435.399902,944.866638,203.133331
30:57:25,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,2.000,3713.26,4.64,4.91,6.40,852.60,854.79,210.316666,42.29,1.0703,163,0,15.805,2.13781,4.19,52822,0.633333,1.166667,1.700000,0.633333,1.166667,1.700000,924407.750000,283490.593750,45217.867188,3435.933350,945.400024,203.133331
30:57:55,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,2.001,3714.26,4.64,4.88,6.39,852.50,854.69,211.449997,42.50,1.0701,163,0,15.805,2.14704,4.19,52827,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,924683.062500,283573.062500,45236.667969,3436.800049,945.400024,203.133331
30:58:25,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,2.000,3715.26,4.66,4.91,6.38,852.54,854.81,211.433334,42.60,1.0702,163,0,15.804,2.15270,4.19,52831,0.900000,2.800000,2.800000,0.900000,2.800000,2.800000,924959.062500,283657.062500,45259.464844,3440.866699,945.400024,203.133331
30:58:55,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,2.001,3716.26,4.66,4.92,6.39,852.49,854.87,208.800003,42.13,1.0703,163,0,15.806,2.12836,4.19,52835,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,925236.250000,283743.062500,45274.867188,3441.199951,945.400024,203.133331
30:59:25,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,2.002,3717.26,4.67,4.97,6.41,852.62,854.76,211.733337,41.98,1.0701,163,0,15.806,2.15141,4.19,52840,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,925491.312500,283822.062500,45287.199219,3441.199951,945.400024,203.133331
30:59:55,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.999,3718.26,4.67,4.97,6.42,852.49,854.76,208.250000,42.17,1.0701,163,0,15.805,2.12964,4.19,52844,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,925757.312500,283902.406250,45302.867188,3441.199951,945.400024,203.133331
31:00:25,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,2.002,3719.26,4.68,4.99,6.43,852.44,854.81,211.766663,42.28,1.0701,163,0,15.806,2.15115,4.19,52848,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,926095.875000,284006.000000,45321.734375,3443.133301,945.400024,203.133331
31:00:55,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,2.002,3720.26,4.67,5.01,6.43,852.54,854.81,210.633331,42.22,1.0702,163,0,15.807,2.14627,4.19,52852,1.133333,2.466667,4.366667,1.133333,2.466667,4.366667,926425.312500,284109.812500,45336.066406,3447.333252,947.133362,204.866669
31:01:25,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,2.000,3721.26,4.68,5.01,6.43,852.51,854.76,208.183334,42.41,1.0701,163,0,15.806,2.13193,4.19,52856,1.100000,3.600000,3.600000,1.100000,3.600000,3.600000,926765.000000,284217.031250,45355.867188,3451.666748,947.133362,204.866669
31:01:55,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.002,3722.26,4.68,5.01,6.43,852.51,854.76,210.850006,42.28,1.0701,163,0,15.807,2.15064,4.19,52859,0.633333,1.033333,3.933333,0.633333,1.033333,3.933333,927017.000000,284293.375000,45373.667969,3455.000000,950.466675,204.866669
31:02:25,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.001,3723.27,4.68,4.99,6.43,852.62,854.81,210.216660,42.27,1.0701,163,0,15.805,2.15089,4.19,52863,1.100000,1.666667,2.166667,1.100000,1.666667,2.166667,927343.875000,284391.562500,45389.601563,3456.199951,951.133362,204.866669
31:02:55,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.002,3724.27,4.69,5.03,6.45,852.59,854.80,210.000000,42.37,1.0701,163,0,15.806,2.14242,4.19,52867,1.833333,3.200000,3.800000,1.833333,3.200000,3.800000,927744.687500,284512.781250,45414.867188,3458.600098,952.333313,204.866669
31:03:25,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.000,3725.27,4.70,5.01,6.43,852.56,854.78,209.550003,42.28,1.0700,163,0,15.807,2.14062,4.19,52870,1.466667,4.233333,4.300000,1.466667,4.233333,4.300000,928130.562500,284632.562500,45445.000000,3461.666748,952.400024,204.866669
31:03:55,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,2.000,3726.27,4.69,4.99,6.42,852.64,854.86,207.750000,41.96,1.0702,163,0,15.807,2.13142,4.19,52874,1.066667,2.800000,4.133333,1.066667,2.800000,4.133333,928467.187500,284738.656250,45466.867188,3463.800049,954.066650,204.866669
31:04:25,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.002,3727.27,4.70,5.03,6.47,852.61,854.88,210.566666,41.85,1.0702,163,0,15.807,2.15192,4.19,52877,1.500000,3.200000,3.200000,1.500000,3.200000,3.200000,928831.625000,284854.187500,45493.132813,3463.800049,954.066650,204.866669
31:04:55,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.002,3728.27,4.70,5.02,6.47,852.69,854.78,209.699997,42.27,1.0700,163,0,15.806,2.13576,4.19,52881,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,929124.000000,284946.000000,45506.000000,3465.199951,954.066650,204.866669
31:05:25,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,2.001,3729.27,4.69,5.01,6.48,852.61,854.83,207.500000,41.70,1.0701,163,0,15.807,2.12913,4.19,52884,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,929348.937500,285016.531250,45518.199219,3467.266602,954.066650,204.866669
31:05:55,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,2.002,3730.27,4.68,5.02,6.45,852.51,854.83,209.333328,41.65,1.0702,163,0,15.807,2.12887,4.19,52887,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,929618.000000,285100.343750,45531.867188,3468.800049,954.066650,204.866669
31:06:25,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.001,3731.27,4.70,4.99,6.47,852.64,854.93,209.366669,41.72,1.0702,163,0,15.807,2.13704,4.19,52891,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,929820.812500,285163.531250,45539.464844,3469.000000,954.066650,204.866669
31:06:55,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.002,3732.27,4.70,5.03,6.43,852.64,854.86,208.466660,41.75,1.0701,163,0,15.806,2.13449,4.19,52894,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,930089.187500,285240.000000,45548.265625,3469.000000,954.066650,204.866669
31:07:25,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.001,3733.27,4.69,4.99,6.45,852.51,854.93,209.149994,42.07,1.0702,163,0,15.806,2.14344,4.19,52897,0.700000,1.000000,1.866667,0.700000,1.000000,1.866667,930346.187500,285316.000000,45558.332031,3470.733398,955.799988,204.866669
31:07:55,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.001,3734.27,4.68,5.00,6.45,852.59,854.81,210.750000,42.16,1.0701,163,0,15.806,2.15218,4.19,52900,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,930633.000000,285401.875000,45574.066406,3470.733398,955.799988,204.866669
31:08:25,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,2.003,3735.27,4.68,4.99,6.43,852.59,854.86,209.516663,41.97,1.0702,163,0,15.806,2.13909,4.19,52903,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,930966.187500,285505.593750,45591.601563,3470.733398,955.799988,204.866669
31:08:55,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,2.001,3736.27,4.68,4.99,6.41,852.54,854.76,208.449997,42.08,1.0701,163,0,15.805,2.12658,4.19,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,931225.812500,285581.000000,45600.199219,3470.733398,955.799988,204.866669
31:09:25,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,2.001,3737.27,4.68,5.04,6.41,852.56,854.88,210.000000,42.12,1.0702,163,0,15.805,2.15038,4.19,52909,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,931515.187500,285667.187500,45609.000000,3470.733398,955.799988,204.866669
31:09:55,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,2.001,3738.27,4.67,4.97,6.42,852.67,854.81,206.933334,42.33,1.0702,163,0,15.806,2.13551,4.19,52912,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,931819.625000,285757.812500,45620.867188,3470.733398,955.799988,204.866669
31:10:25,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,2.001,3739.27,4.66,4.96,6.41,852.59,854.87,209.199997,42.27,1.0703,163,0,15.802,2.13142,4.10,52904,1.433333,2.400000,2.433333,1.433333,2.400000,2.433333,932172.812500,285866.437500,45636.933594,3470.800049,955.866638,204.933334
31:10:55,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,2.000,3740.27,4.64,4.79,6.41,852.50,854.97,209.366669,42.31,1.0705,163,0,15.799,2.13117,4.10,52887,1.566667,2.600000,4.433333,1.566667,2.600000,4.433333,932531.875000,285979.562500,45655.800781,3473.866699,957.533325,206.600006
31:11:25,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.999,3741.27,4.64,4.63,6.41,852.65,855.30,207.116669,42.51,1.0709,163,0,15.797,2.12938,4.09,52871,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,932812.125000,286062.437500,45666.667969,3474.199951,957.533325,206.600006
31:11:55,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.997,3742.27,4.62,4.50,6.38,852.68,855.54,209.016663,42.58,1.0713,163,0,15.794,2.13321,4.09,52855,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,933126.562500,286155.437500,45681.464844,3474.199951,957.533325,206.600006
31:12:25,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.996,3743.27,4.60,4.39,6.38,852.53,855.72,209.500000,42.61,1.0716,163,0,15.793,2.12964,4.08,52838,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,933444.375000,286250.062500,45695.734375,3475.399902,957.533325,206.600006
31:12:55,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.997,3744.27,4.58,4.27,6.38,852.66,855.85,209.199997,42.33,1.0718,163,0,15.793,2.14986,4.09,52822,1.666667,4.566667,5.366667,1.666667,4.566667,5.366667,933867.000000,286375.312500,45726.734375,3479.800049,958.066650,206.600006
31:13:25,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.995,3745.27,4.56,4.23,6.35,852.51,855.88,209.600006,42.39,1.0719,163,0,15.791,2.14498,4.09,52806,1.200000,3.000000,4.766667,1.200000,3.000000,4.766667,934217.875000,286488.000000,45744.535156,3484.000000,960.400024,206.600006
31:13:55,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.994,3746.26,4.54,4.13,6.30,852.61,855.93,211.166672,42.70,1.0721,163,0,15.789,2.15141,4.09,52790,0.900000,2.166667,3.233333,0.900000,2.166667,3.233333,934496.812500,286580.375000,45761.000000,3486.866699,961.533325,206.600006
31:14:25,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.993,3747.26,4.53,4.07,6.31,852.59,855.99,210.283340,42.75,1.0722,163,0,15.787,2.13883,4.08,52773,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,934770.187500,286665.437500,45773.066406,3488.066650,962.733337,206.600006
31:14:55,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.993,3748.26,4.51,3.98,6.24,852.62,856.10,209.183334,42.95,1.0724,163,0,15.787,2.15141,4.08,52757,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,935091.375000,286765.375000,45782.132813,3488.066650,962.733337,206.600006
31:15:25,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.992,3749.25,4.50,4.06,6.30,852.68,855.90,211.600006,43.07,1.0722,163,0,15.794,2.14524,4.19,52764,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,935396.937500,286858.187500,45796.000000,3489.800049,962.733337,206.600006
31:15:55,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.992,3750.25,4.49,4.27,6.26,852.48,855.64,207.550003,42.83,1.0719,163,0,15.797,2.12251,4.19,52772,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,935784.562500,286973.406250,45815.332031,3489.800049,962.733337,206.600006
31:16:25,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.994,3751.25,4.50,4.41,6.27,852.55,855.36,208.933334,42.74,1.0715,163,0,15.799,2.13449,4.19,52778,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,936140.625000,287081.906250,45832.066406,3489.800049,962.733337,206.600006
31:16:55,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.994,3752.24,4.51,4.51,6.28,852.47,855.38,211.100006,42.78,1.0715,163,0,15.801,2.14627,4.19,52785,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,936506.812500,287192.031250,45848.933594,3492.866699,962.733337,206.600006
31:17:25,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.997,3753.24,4.51,4.62,6.30,852.62,855.12,211.633331,42.71,1.0712,163,0,15.801,2.15064,4.19,52791,0.933333,2.366667,4.300000,0.933333,2.366667,4.300000,936838.625000,287293.687500,45865.867188,3497.133301,964.866638,207.399994
31:17:55,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.994,3754.24,4.52,4.67,6.31,852.59,855.12,209.733337,42.69,1.0711,163,0,15.803,2.13474,4.19,52796,1.000000,1.000000,2.600000,1.000000,1.000000,2.600000,937184.625000,287396.437500,45872.199219,3498.466553,966.200012,208.333328
31:18:25,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.997,3755.24,4.53,4.67,6.32,852.57,854.96,209.766663,42.88,1.0709,163,0,15.802,2.13117,4.19,52802,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,937472.187500,287485.843750,45885.734375,3500.000000,966.200012,208.333328
31:18:55,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.999,3756.24,4.53,4.77,6.30,852.62,854.99,210.033340,42.94,1.0709,163,0,15.804,2.15218,4.19,52807,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,937722.000000,287560.968750,45893.066406,3500.199951,966.200012,208.333328
31:19:25,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.997,3757.24,4.54,4.81,6.28,852.64,854.98,208.899994,43.19,1.0709,163,0,15.804,2.13602,4.19,52812,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,938054.625000,287655.906250,45905.132813,3500.199951,966.200012,208.333328
31:19:55,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.998,3758.24,4.55,4.83,6.31,852.59,854.96,210.899994,43.32,1.0708,163,0,15.804,2.15064,4.19,52816,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,938394.812500,287760.781250,45924.667969,3501.933350,966.200012,208.333328
31:20:25,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.996,3759.23,4.56,4.83,6.32,852.61,854.88,209.933334,43.03,1.0707,163,0,15.805,2.14755,4.19,52821,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,938727.625000,287859.093750,45940.000000,3503.600098,966.200012,208.333328
31:20:55,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.997,3760.23,4.55,4.89,6.34,852.72,854.98,210.933334,43.31,1.0708,163,0,15.805,2.14293,4.19,52826,1.800000,3.366667,3.400000,1.800000,3.366667,3.400000,939098.812500,287970.375000,45961.132813,3505.399902,966.200012,208.333328
31:21:25,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.998,3761.23,4.56,4.89,6.35,852.64,854.88,208.333328,43.06,1.0707,163,0,15.805,2.13244,4.19,52830,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,939446.625000,288077.781250,45976.535156,3505.399902,966.200012,208.333328
31:21:55,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.998,3762.23,4.56,4.90,6.32,852.66,854.90,210.949997,42.96,1.0707,163,0,15.805,2.13525,4.19,52834,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,939746.937500,288165.500000,45985.601563,3505.399902,966.200012,208.333328
31:22:25,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.999,3763.23,4.57,4.92,6.34,852.61,854.95,208.333328,43.08,1.0707,163,0,15.805,2.12938,4.19,52839,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,940081.625000,288259.312500,45993.667969,3505.399902,966.200012,208.333328
31:22:55,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.999,3764.23,4.58,4.93,6.32,852.61,854.75,212.800003,42.82,1.0704,163,0,15.806,2.14858,4.19,52843,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,940427.062500,288369.406250,46005.398438,3507.733398,966.200012,208.333328
31:23:25,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.997,3765.23,4.58,4.93,6.36,852.63,854.75,211.883331,43.28,1.0704,163,0,15.805,2.14729,4.19,52847,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,940757.375000,288471.343750,46015.199219,3508.933350,966.200012,208.333328
31:23:55,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,2.000,3766.23,4.58,4.95,6.33,852.58,854.77,210.866669,42.70,1.0705,163,0,15.805,2.14781,4.19,52851,1.300000,2.866667,4.166667,1.300000,2.866667,4.166667,941113.812500,288580.968750,46036.265625,3512.266602,967.933350,208.333328
31:24:25,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.999,3767.23,4.59,4.97,6.32,852.61,854.77,211.850006,42.58,1.0704,163,0,15.806,2.15038,4.19,52855,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,941513.062500,288703.156250,46052.667969,3512.266602,967.933350,208.333328
31:24:55,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,2.001,3768.23,4.60,4.95,6.38,852.63,854.72,209.500000,42.63,1.0703,163,0,15.807,2.14652,4.19,52859,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,941860.562500,288805.125000,46066.734375,3512.266602,967.933350,208.333328
31:25:25,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.998,3769.23,4.59,4.97,6.38,852.51,854.70,211.750000,42.80,1.0703,163,0,15.806,2.14652,4.19,52862,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,942230.000000,288913.156250,46085.132813,3512.266602,967.933350,208.333328
31:25:55,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,2.000,3770.23,4.60,4.96,6.36,852.61,854.77,211.316666,42.56,1.0704,163,0,15.806,2.14729,4.19,52866,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,942591.437500,289021.000000,46102.867188,3512.866699,967.933350,208.333328
31:26:25,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.998,3771.23,4.60,4.96,6.38,852.56,854.74,209.550003,42.53,1.0703,163,0,15.805,2.13270,4.19,52870,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,942998.625000,289148.562500,46117.667969,3514.600098,967.933350,208.333328
31:26:55,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.999,3772.23,4.60,4.97,6.36,852.56,854.77,208.416672,42.89,1.0704,163,0,15.806,2.13015,4.19,52873,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,943332.187500,289254.312500,46132.867188,3515.733398,967.933350,208.333328
31:27:25,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,2.000,3773.23,4.61,5.00,6.39,852.53,854.72,209.533340,42.97,1.0703,163,0,15.805,2.14806,4.19,52877,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,943673.312500,289350.968750,46143.464844,3515.733398,967.933350,208.333328
31:27:55,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,2.000,3774.23,4.63,5.00,6.39,852.63,854.79,207.216660,42.93,1.0703,163,0,15.807,2.15734,4.19,52880,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,944131.437500,289490.812500,46165.265625,3517.399902,967.933350,208.333328
31:28:25,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.999,3775.23,4.63,4.95,6.39,852.65,854.79,212.066666,43.34,1.0703,163,0,15.807,2.14909,4.19,52883,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,944491.625000,289601.312500,46172.132813,3517.666748,967.933350,208.333328
31:28:55,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.999,3776.23,4.62,4.97,6.41,852.63,854.79,210.133331,42.96,1.0703,163,0,15.806,2.14601,4.19,52887,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,944813.812500,289701.906250,46182.464844,3520.600098,967.933350,208.333328
31:29:25,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,2.000,3777.23,4.64,4.99,6.40,852.52,854.74,211.300003,43.07,1.0702,163,0,15.806,2.14858,4.19,52890,1.433333,3.766667,3.766667,1.433333,3.766667,3.766667,945191.812500,289819.968750,46202.199219,3524.000000,967.933350,208.333328
31:29:55,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,2.000,3778.23,4.63,4.96,6.43,852.55,854.74,210.016663,43.25,1.0702,163,0,15.807,2.13091,4.19,52893,1.700000,4.033333,4.033333,1.700000,4.033333,4.033333,945580.937500,289940.906250,46226.066406,3527.800049,967.933350,208.333328
31:30:25,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,2.001,3779.23,4.64,4.93,6.41,852.52,854.79,211.500000,43.26,1.0702,163,0,15.806,2.14319,4.19,52896,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,945865.375000,290024.437500,46237.464844,3527.800049,967.933350,208.333328
31:30:55,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.999,3780.23,4.65,4.97,6.40,852.62,854.71,210.583328,42.82,1.0701,163,0,15.806,2.14293,4.19,52899,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,946149.812500,290106.156250,46250.132813,3527.800049,967.933350,208.333328
31:31:25,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,2.001,3781.23,4.64,4.98,6.41,852.52,854.74,208.600006,42.92,1.0702,163,0,15.805,2.12607,4.19,52902,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,946510.812500,290221.375000,46274.464844,3528.866699,967.933350,208.333328
31:31:55,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,2.000,3782.23,4.66,4.94,6.41,852.59,854.81,208.983337,42.80,1.0702,163,0,15.806,2.15501,4.19,52905,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,946860.125000,290328.656250,46290.000000,3529.533447,967.933350,208.333328
31:32:25,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,2.000,3783.23,4.65,4.99,6.39,852.59,854.76,209.449997,42.85,1.0702,163,0,15.805,2.13270,4.19,52908,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,947169.187500,290421.968750,46307.867188,3529.533447,967.933350,208.333328
31:32:55,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,2.000,3784.23,4.66,4.96,6.41,852.59,854.84,212.133331,43.34,1.0702,163,0,15.806,2.14678,4.19,52911,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,947501.312500,290521.656250,46322.601563,3529.800049,967.933350,208.333328
31:33:25,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.998,3785.23,4.65,4.97,6.41,852.57,854.87,208.833328,42.83,1.0703,163,0,15.804,2.13015,4.10,52909,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,947834.687500,290625.281250,46335.199219,3531.333252,967.933350,208.333328
31:33:55,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,2.001,3786.23,4.66,4.82,6.41,852.64,854.92,211.050003,43.15,1.0703,163,0,15.799,2.13883,4.10,52893,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,948157.375000,290724.468750,46344.464844,3531.333252,967.933350,208.333328
31:34:25,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.999,3787.23,4.66,4.66,6.39,852.62,855.28,209.966660,42.76,1.0708,163,0,15.797,2.13525,4.09,52877,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,948479.000000,290822.781250,46365.800781,3532.399902,967.933350,208.333328
31:34:55,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.998,3788.23,4.64,4.54,6.40,852.52,855.41,208.850006,42.21,1.0710,163,0,15.794,2.13015,4.09,52861,0.600000,3.133333,3.133333,0.600000,3.133333,3.133333,948776.625000,290917.968750,46389.667969,3534.800049,967.933350,208.333328
31:35:25,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.997,3789.23,4.62,4.38,6.37,852.47,855.62,208.949997,42.39,1.0714,163,0,15.792,2.14986,4.09,52844,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,949055.812500,291005.437500,46404.132813,3535.333252,968.466675,208.333328
31:35:55,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.997,3790.22,4.60,4.28,6.34,852.56,855.77,209.683334,42.66,1.0716,163,0,15.792,2.13423,4.09,52828,0.800000,1.133333,2.000000,0.800000,1.133333,2.000000,949311.062500,291085.281250,46416.667969,3536.533447,969.666687,208.333328
31:36:25,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.995,3791.22,4.58,4.20,6.36,852.53,855.83,210.250000,43.03,1.0718,163,0,15.791,2.12913,4.09,52812,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,949645.812500,291189.843750,46428.867188,3539.533447,969.666687,208.333328
31:36:55,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.993,3792.22,4.56,4.11,6.34,852.66,855.85,209.166672,42.86,1.0719,163,0,15.790,2.12734,4.08,52796,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,949930.625000,291280.031250,46438.199219,3540.000000,969.666687,208.333328
31:37:25,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.994,3793.22,4.54,4.06,6.29,852.51,855.88,209.016663,42.91,1.0720,163,0,15.789,2.15141,4.08,52779,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,950153.812500,291348.375000,46448.464844,3540.000000,969.666687,208.333328
31:37:55,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.993,3794.21,4.53,4.00,6.30,852.62,856.04,207.500000,42.66,1.0723,163,0,15.789,2.12073,4.08,52763,0.466667,1.000000,1.166667,0.466667,1.000000,1.166667,950385.625000,291422.781250,46456.265625,3540.333252,970.000000,208.333328
31:38:25,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.992,3795.21,4.50,4.04,6.25,852.55,856.00,208.983337,43.10,1.0723,163,0,15.794,2.12226,4.19,52766,0.700000,1.000000,1.700000,0.700000,1.000000,1.700000,950635.000000,291503.500000,46465.867188,3541.733398,971.400024,208.333328
31:38:55,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.994,3796.20,4.49,4.21,6.25,852.58,855.64,208.899994,42.56,1.0719,163,0,15.797,2.13295,4.19,52773,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,950889.375000,291583.156250,46476.066406,3541.866699,971.533325,208.466660
31:39:25,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.993,3797.20,4.48,4.39,6.24,852.50,855.46,207.333328,42.59,1.0717,163,0,15.798,2.12811,4.19,52780,1.000000,1.400000,3.566667,1.000000,1.400000,3.566667,951186.625000,291671.375000,46491.464844,3543.466553,973.133362,210.066666
31:39:55,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.996,3798.20,4.49,4.48,6.26,852.53,855.18,208.000000,42.69,1.0713,163,0,15.801,2.12989,4.19,52786,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,951475.812500,291763.312500,46512.464844,3543.466553,973.133362,210.066666
31:40:25,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.996,3799.20,4.50,4.58,6.26,852.58,855.05,210.616669,42.55,1.0711,163,0,15.801,2.14498,4.19,52792,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,951726.375000,291841.500000,46527.800781,3543.466553,973.133362,210.066666
31:40:55,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.996,3800.20,4.51,4.61,6.24,852.52,854.97,210.333328,42.65,1.0710,163,0,15.803,2.14729,4.19,52798,0.200000,1.000000,2.800000,0.200000,1.000000,2.800000,951947.187500,291913.781250,46537.332031,3546.199951,975.866638,210.066666
31:41:25,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.997,3801.19,4.51,4.70,6.28,852.60,855.02,209.716660,42.81,1.0710,163,0,15.803,2.13449,4.19,52803,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,952180.625000,291991.562500,46553.667969,3546.933350,976.599976,210.066666
31:41:55,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.996,3802.19,4.51,4.78,6.28,852.52,854.81,211.866669,42.64,1.0708,163,0,15.804,2.14909,4.19,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,952428.625000,292069.500000,46567.867188,3546.933350,976.599976,210.066666
31:42:25,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.996,3803.19,4.52,4.76,6.27,852.57,854.83,210.899994,42.88,1.0708,163,0,15.804,2.14601,4.19,52813,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,952676.812500,292148.312500,46580.601563,3546.933350,976.599976,210.066666
31:42:55,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,1.997,3804.19,4.52,4.82,6.28,852.57,854.78,210.266663,42.86,1.0707,163,0,15.804,2.15527,4.19,52818,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,952932.125000,292226.000000,46590.132813,3547.266602,976.599976,210.066666
31:43:25,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.998,3805.19,4.54,4.82,6.27,852.56,854.96,210.266663,43.12,1.0708,163,0,15.804,2.14370,4.19,52823,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,953233.000000,292312.218750,46601.601563,3550.000000,976.599976,210.066666
31:43:55,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.996,3806.19,4.54,4.88,6.28,852.54,854.93,208.550003,43.05,1.0708,163,0,15.804,2.12251,4.19,52827,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,953500.375000,292393.156250,46607.601563,3550.466553,976.599976,210.066666
31:44:25,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.996,3807.19,4.54,4.86,6.30,852.59,854.83,209.733337,42.92,1.0707,163,0,15.806,2.15038,4.19,52832,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,953751.062500,292471.718750,46623.667969,3550.466553,976.599976,210.066666
31:44:55,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.999,3808.19,4.54,4.89,6.26,852.61,854.85,209.350006,42.87,1.0707,163,0,15.806,2.13168,4.19,52836,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,954005.875000,292553.468750,46639.601563,3550.933350,976.599976,210.066666
31:45:25,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.997,3809.19,4.54,4.89,6.32,852.61,854.88,209.866669,43.08,1.0707,163,0,15.805,2.12785,4.19,52840,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,954254.125000,292632.000000,46652.000000,3554.133301,976.599976,210.066666
31:45:55,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.997,3810.18,4.55,4.92,6.25,852.69,854.78,209.300003,42.96,1.0706,163,0,15.806,2.13346,4.19,52844,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,954509.437500,292713.812500,46658.398438,3556.133301,976.599976,210.066666
31:46:25,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.999,3811.18,4.55,4.92,6.28,852.59,854.83,207.916672,42.53,1.0707,163,0,15.806,2.12684,4.19,52848,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,954798.687500,292805.656250,46672.601563,3557.333252,976.599976,210.066666
31:46:55,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.998,3812.18,4.55,4.91,6.30,852.59,854.73,206.949997,42.67,1.0705,163,0,15.805,2.12836,4.19,52852,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,955035.875000,292876.062500,46684.000000,3557.333252,976.599976,210.066666
31:47:25,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.999,3813.18,4.56,4.95,6.32,852.61,854.80,209.633331,42.47,1.0706,163,0,15.804,2.13679,4.19,52856,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,955245.062500,292943.343750,46688.933594,3557.333252,976.599976,210.066666
31:47:55,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.999,3814.18,4.56,4.91,6.32,852.64,854.85,210.333328,42.52,1.0706,163,0,15.805,2.13219,4.19,52860,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,955451.875000,293009.875000,46699.464844,3557.333252,976.599976,210.066666
31:48:25,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.998,3815.18,4.56,4.94,6.32,852.72,854.80,209.033340,42.44,1.0706,163,0,15.805,2.14524,4.19,52864,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,955749.750000,293099.593750,46709.933594,3557.333252,976.599976,210.066666
31:48:55,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.999,3816.18,4.56,4.95,6.31,852.64,854.85,207.750000,42.49,1.0706,163,0,15.806,2.15192,4.19,52867,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,955996.937500,293169.531250,46719.066406,3557.333252,976.599976,210.066666
31:49:25,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.999,3817.18,4.57,4.93,6.31,852.72,854.80,210.633331,42.15,1.0706,163,0,15.805,2.13730,4.19,52871,0.333333,1.066667,2.033333,0.333333,1.066667,2.033333,956226.250000,293236.875000,46736.933594,3558.466553,977.733337,210.066666
31:49:55,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.998,3818.18,4.57,4.96,6.36,852.61,854.72,208.366669,42.22,1.0705,163,0,15.806,2.12964,4.19,52875,1.000000,1.933333,2.566667,1.000000,1.933333,2.566667,956546.187500,293337.812500,46749.132813,3560.266602,978.400024,210.066666
31:50:25,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.999,3819.18,4.58,4.94,6.34,852.71,854.82,209.683334,42.71,1.0705,163,0,15.805,2.13346,4.19,52878,0.933333,2.933333,2.933333,0.933333,2.933333,2.933333,956871.875000,293440.343750,46769.199219,3562.666748,978.400024,210.066666
31:50:55,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.999,3820.18,4.59,4.93,6.34,852.69,854.82,209.300003,42.60,1.0705,163,0,15.805,2.14884,4.19,52881,0.300000,1.100000,1.366667,0.300000,1.100000,1.366667,957128.250000,293511.937500,46782.066406,3563.199951,978.933350,210.600006
31:51:25,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.999,3821.18,4.58,4.94,6.32,852.69,854.82,209.183334,42.47,1.0705,163,0,15.805,2.13781,4.19,52885,0.933333,1.700000,3.000000,0.933333,1.700000,3.000000,957424.562500,293600.593750,46798.132813,3564.466553,980.200012,211.866669
31:51:55,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.999,3822.18,4.58,4.94,6.36,852.74,854.77,210.433334,42.41,1.0705,163,0,15.807,2.13755,4.19,52888,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,957678.937500,293683.187500,46809.734375,3566.199951,980.200012,211.866669
31:52:25,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,2.000,3823.18,4.59,4.94,6.34,852.69,854.80,211.666672,42.45,1.0705,163,0,15.806,2.14781,4.19,52891,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,957889.312500,293747.875000,46814.000000,3566.866699,980.200012,211.866669
31:52:55,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.999,3824.18,4.59,4.98,6.34,852.63,854.88,209.983337,42.33,1.0706,163,0,15.806,2.14139,4.19,52894,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,958152.125000,293831.656250,46824.000000,3567.933350,980.200012,211.866669
31:53:25,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.998,3825.18,4.59,4.96,6.36,852.56,854.82,207.533340,42.16,1.0705,163,0,15.806,2.13346,4.19,52898,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,958486.250000,293932.593750,46840.535156,3567.933350,980.200012,211.866669
31:53:55,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.999,3826.18,4.58,4.94,6.37,852.61,854.77,209.983337,42.10,1.0705,163,0,15.806,2.15141,4.19,52901,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,958842.187500,294041.781250,46851.734375,3567.933350,980.200012,211.866669
31:54:25,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.998,3827.18,4.60,4.93,6.35,852.71,854.90,210.766663,42.04,1.0706,163,0,15.804,2.13295,4.19,52904,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,959168.687500,294143.937500,46864.332031,3569.266602,980.200012,211.866669
31:54:55,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.998,3828.18,4.59,4.92,6.36,852.63,854.93,208.883331,42.38,1.0706,163,0,15.806,2.14037,4.19,52907,0.966667,1.266667,1.566667,0.966667,1.266667,1.566667,959420.937500,294221.656250,46879.464844,3570.333252,980.799988,211.866669
31:55:25,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.998,3829.17,4.60,4.91,6.36,852.66,854.92,207.250000,42.25,1.0706,163,0,15.805,2.14935,4.19,52910,0.800000,1.166667,1.733333,0.800000,1.166667,1.733333,959674.687500,294295.937500,46894.132813,3571.600098,981.933350,211.866669
31:55:55,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.000,3830.18,4.59,4.92,6.36,852.48,854.82,208.933334,42.37,1.0705,163,0,15.805,2.12480,4.19,52912,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,959926.562500,294376.062500,46907.000000,3573.199951,981.933350,211.866669
31:56:25,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.999,3831.18,4.59,4.94,6.36,852.63,854.88,210.366669,42.21,1.0706,163,0,15.805,2.14498,4.19,52915,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,960241.000000,294473.062500,46928.199219,3573.199951,981.933350,211.866669
31:56:55,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.999,3832.17,4.60,4.87,6.39,852.66,854.95,205.916672,42.43,1.0706,163,0,15.802,2.12633,4.10,52902,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,960565.625000,294571.656250,46941.535156,3576.600098,981.933350,211.866669
31:57:25,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.999,3833.17,4.58,4.65,6.37,852.61,855.29,212.800003,42.59,1.0711,163,0,15.797,2.15218,4.10,52885,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,960881.875000,294667.718750,46956.199219,3578.333252,981.933350,211.866669
31:57:55,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.998,3834.17,4.57,4.50,6.33,852.69,855.47,207.366669,42.56,1.0714,163,0,15.795,2.12556,4.10,52869,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,961131.750000,294741.375000,46967.199219,3578.333252,981.933350,211.866669
31:58:25,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.996,3835.17,4.56,4.40,6.30,852.69,855.70,210.850006,42.48,1.0717,163,0,15.792,2.14627,4.09,52853,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,961543.062500,294871.593750,46986.933594,3578.666748,982.266663,211.866669
31:58:55,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.995,3836.17,4.55,4.28,6.32,852.72,855.78,209.633331,42.26,1.0719,163,0,15.792,2.15167,4.08,52837,1.366667,2.600000,3.966667,1.366667,2.600000,3.966667,961903.625000,294983.000000,47010.800781,3580.333252,983.933350,212.133331
31:59:25,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.995,3837.17,4.52,4.23,6.30,852.77,855.97,207.383331,42.07,1.0722,163,0,15.790,2.12760,4.09,52820,1.000000,1.333333,3.300000,1.000000,1.333333,3.300000,962179.812500,295062.468750,47025.867188,3581.800049,985.400024,213.600006
31:59:55,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.994,3838.16,4.50,4.11,6.28,852.60,855.97,210.216660,41.88,1.0723,163,0,15.790,2.14139,4.09,52804,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,962462.187500,295149.468750,47042.066406,3581.800049,985.400024,213.600006
32:00:25,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.993,3839.16,4.49,4.02,6.26,852.71,856.23,207.983337,42.04,1.0727,163,0,15.787,2.13449,4.08,52788,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,962678.625000,295217.000000,47052.800781,3581.800049,985.400024,213.600006
32:00:55,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.991,3840.15,4.47,3.96,6.26,852.69,856.23,209.366669,42.14,1.0727,163,0,15.786,2.12811,4.08,52771,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,962883.625000,295279.937500,47061.867188,3582.066650,985.400024,213.600006
32:01:25,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,1.991,3841.15,4.46,3.94,6.22,852.69,856.18,207.600006,41.83,1.0727,163,0,15.792,2.13755,4.19,52760,0.966667,1.566667,3.533333,0.966667,1.566667,3.533333,963168.375000,295368.656250,47076.800781,3585.133301,987.000000,215.199997
32:01:55,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.992,3842.15,4.45,4.00,6.24,852.74,855.95,208.050003,41.89,1.0725,163,0,15.794,2.12964,4.19,52769,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,963359.187500,295429.062500,47093.132813,3586.266602,987.200012,215.399994
32:02:25,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.994,3843.14,4.45,4.25,6.19,852.64,855.77,207.800003,42.08,1.0723,163,0,15.798,2.13525,4.19,52776,0.100000,1.100000,1.500000,0.100000,1.100000,1.500000,963562.812500,295494.468750,47106.800781,3587.399902,987.533325,215.399994
32:02:55,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.995,3844.14,4.45,4.38,6.23,852.64,855.54,208.016663,42.43,1.0720,163,0,15.798,2.14293,4.19,52782,0.866667,1.400000,2.533333,0.866667,1.400000,2.533333,963822.000000,295575.187500,47119.867188,3590.600098,989.000000,215.399994
32:03:25,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.995,3845.14,4.46,4.44,6.22,852.66,855.51,209.899994,42.54,1.0719,163,0,15.798,2.13832,4.19,52788,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,964068.812500,295647.593750,47127.464844,3590.600098,989.000000,215.399994
32:03:55,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.996,3846.14,4.47,4.56,6.24,852.71,855.33,208.166672,42.69,1.0716,163,0,15.801,2.13730,4.19,52794,0.500000,1.433333,3.200000,0.500000,1.433333,3.200000,964305.437500,295716.875000,47141.132813,3594.066650,991.000000,215.666672
32:04:25,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.996,3847.14,4.48,4.63,6.24,852.68,855.28,209.833328,42.30,1.0715,163,0,15.803,2.12582,4.19,52800,1.200000,3.366667,5.533333,1.200000,3.366667,5.533333,964630.250000,295814.906250,47167.398438,3599.466553,994.200012,217.133331
32:04:55,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.998,3848.13,4.48,4.67,6.27,852.63,855.13,211.250000,42.03,1.0713,163,0,15.802,2.14909,4.19,52805,1.633333,2.866667,2.900000,1.633333,2.866667,2.900000,964987.812500,295924.875000,47186.332031,3601.066650,994.266663,217.133331
32:05:25,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.996,3849.13,4.50,4.71,6.22,852.60,855.05,207.850006,42.00,1.0712,163,0,15.803,2.13960,4.19,52810,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,965231.625000,296000.281250,47195.800781,3601.066650,994.266663,217.133331
32:05:55,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.998,3850.13,4.51,4.75,6.26,852.62,854.91,208.733337,42.07,1.0709,163,0,15.804,2.13627,4.19,52815,0.800000,3.000000,3.000000,0.800000,3.000000,3.000000,965526.125000,296090.093750,47219.933594,3603.866699,994.266663,217.133331
32:06:25,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.997,3851.13,4.51,4.82,6.28,852.55,854.97,206.966660,42.15,1.0710,163,0,15.804,2.15218,4.19,52820,1.766667,3.133333,4.233333,1.766667,3.133333,4.233333,965932.000000,296215.406250,47242.601563,3605.933350,995.599976,217.133331
32:06:55,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.998,3852.13,4.52,4.81,6.26,852.62,854.86,207.616669,42.25,1.0708,163,0,15.804,2.12887,4.19,52824,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,966189.000000,296295.000000,47252.535156,3606.266602,995.933350,217.133331
32:07:25,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.998,3853.13,4.52,4.88,6.28,852.57,854.78,208.766663,41.95,1.0707,163,0,15.804,2.13091,4.19,52829,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,966475.187500,296377.000000,47259.933594,3606.266602,995.933350,217.133331
32:07:55,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.000,3854.13,4.53,4.85,6.26,852.57,854.78,208.983337,42.30,1.0707,163,0,15.805,2.15064,4.19,52833,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,966849.875000,296486.437500,47271.933594,3606.933350,995.933350,217.133331
32:08:25,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.999,3855.13,4.53,4.86,6.28,852.57,854.78,209.000000,42.02,1.0707,163,0,15.805,2.12836,4.19,52838,1.333333,3.533333,3.533333,1.333333,3.533333,3.533333,967214.687500,296594.781250,47295.000000,3610.133301,995.933350,217.133331
32:08:55,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.998,3856.13,4.54,4.87,6.30,852.61,854.85,209.583328,42.07,1.0707,163,0,15.804,2.12887,4.19,52842,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,967506.375000,296682.187500,47309.132813,3611.466553,995.933350,217.133331
32:09:25,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.997,3857.13,4.55,4.85,6.31,852.56,854.83,209.183334,41.96,1.0707,163,0,15.804,2.13270,4.19,52846,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,967858.125000,296794.156250,47322.601563,3611.466553,995.933350,217.133331
32:09:55,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,2.001,3858.13,4.54,4.87,6.28,852.61,854.83,209.649994,41.71,1.0707,163,0,15.805,2.13193,4.19,52850,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,968184.687500,296892.906250,47336.265625,3611.600098,995.933350,217.133331
32:10:25,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.998,3859.13,4.54,4.94,6.30,852.54,854.73,210.266663,41.74,1.0706,163,0,15.804,2.14191,4.19,52854,1.000000,3.600000,3.600000,1.000000,3.600000,3.600000,968519.750000,296995.218750,47359.398438,3613.199951,995.933350,217.133331
32:10:55,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.998,3860.13,4.54,4.93,6.32,852.49,854.73,204.816666,41.69,1.0706,163,0,15.804,2.12913,4.19,52858,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,968823.812500,297090.625000,47374.066406,3613.600098,995.933350,217.133331
32:11:25,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.998,3861.13,4.55,4.91,6.32,852.51,854.75,207.483337,41.83,1.0706,163,0,15.805,2.13244,4.19,52862,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,969241.062500,297218.218750,47396.199219,3616.000000,995.933350,217.133331
32:11:55,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,2.000,3862.13,4.54,4.90,6.32,852.56,854.78,210.083328,41.89,1.0707,163,0,15.805,2.14678,4.19,52865,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,969558.687500,297310.312500,47413.667969,3616.666748,995.933350,217.133331
32:12:25,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.997,3863.13,4.54,4.90,6.34,852.54,854.60,209.949997,41.74,1.0704,163,0,15.806,2.13807,4.19,52869,1.166667,3.266667,3.266667,1.166667,3.266667,3.266667,969920.562500,297424.843750,47435.066406,3617.266602,995.933350,217.133331
32:12:55,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.999,3864.13,4.54,4.89,6.32,852.51,854.67,207.983337,42.02,1.0705,163,0,15.804,2.13219,4.19,52873,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,970257.187500,297532.406250,47451.667969,3618.399902,995.933350,217.133331
32:13:25,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.998,3865.12,4.53,4.91,6.30,852.44,854.68,209.433334,42.08,1.0706,163,0,15.805,2.12378,4.19,52876,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,970606.687500,297640.906250,47474.265625,3619.866699,995.933350,217.133331
32:13:55,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,2.000,3866.12,4.54,4.92,6.30,852.59,854.62,209.416672,42.13,1.0705,163,0,15.805,2.14524,4.19,52879,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,970924.687500,297741.968750,47496.601563,3620.133301,995.933350,217.133331
32:14:25,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.998,3867.12,4.53,4.90,6.32,852.57,854.66,211.250000,41.71,1.0706,163,0,15.804,2.14267,4.19,52883,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,971162.375000,297813.343750,47517.601563,3620.199951,995.933350,217.133331
32:14:55,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.999,3868.12,4.53,4.92,6.29,852.46,854.71,209.100006,41.72,1.0706,163,0,15.805,2.13986,4.19,52886,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,971516.937500,297918.156250,47532.199219,3621.866699,995.933350,217.133331
32:15:25,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.998,3869.12,4.53,4.88,6.24,852.52,854.68,208.899994,42.07,1.0706,163,0,15.805,2.12709,4.19,52889,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,971880.687500,298027.843750,47545.800781,3621.866699,995.933350,217.133331
32:15:55,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.998,3870.12,4.52,4.91,6.32,852.49,854.73,208.600006,42.31,1.0707,163,0,15.805,2.12684,4.19,52893,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,972168.812500,298116.468750,47556.398438,3623.266602,995.933350,217.133331
32:16:25,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.998,3871.12,4.52,4.89,6.26,852.57,854.76,209.449997,41.97,1.0707,163,0,15.805,2.14370,4.19,52896,1.633333,3.600000,3.733333,1.633333,3.600000,3.733333,972551.375000,298237.000000,47577.332031,3623.866699,996.200012,217.399994
32:16:55,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.998,3872.12,4.53,4.87,6.30,852.57,854.76,211.733337,41.80,1.0707,163,0,15.805,2.15192,4.19,52899,1.666667,3.133333,4.400000,1.666667,3.133333,4.400000,972902.250000,298345.562500,47598.398438,3625.333252,997.666687,218.866669
32:17:25,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.999,3873.12,4.52,4.87,6.30,852.62,854.78,207.666672,41.77,1.0707,163,0,15.805,2.14139,4.19,52902,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,973199.375000,298434.625000,47613.398438,3625.333252,997.666687,218.866669
32:17:55,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.998,3874.12,4.52,4.90,6.30,852.57,854.81,207.866669,41.87,1.0708,163,0,15.805,2.14344,4.19,52905,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,973474.562500,298519.500000,47630.265625,3625.333252,997.666687,218.866669
32:18:25,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.999,3875.12,4.52,4.87,6.32,852.57,854.73,211.533340,41.73,1.0707,163,0,15.805,2.13909,4.19,52908,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,973794.562500,298619.500000,47652.933594,3625.399902,997.666687,218.866669
32:18:55,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.998,3876.12,4.51,4.88,6.26,852.52,854.79,210.516663,41.66,1.0708,163,0,15.804,2.15167,4.19,52911,1.000000,4.133333,4.233333,1.000000,4.133333,4.233333,974148.562500,298731.031250,47679.667969,3630.266602,997.866638,218.866669
32:19:25,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.999,3877.12,4.51,4.86,6.26,852.44,854.76,211.649994,41.94,1.0708,163,0,15.805,2.15398,4.19,52914,1.000000,1.666667,3.400000,1.000000,1.666667,3.400000,974463.750000,298825.687500,47695.734375,3632.399902,999.400024,218.866669
32:19:55,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.998,3878.12,4.51,4.85,6.28,852.55,854.84,209.516663,41.80,1.0709,163,0,15.805,2.13474,4.19,52916,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,974757.000000,298916.000000,47707.933594,3632.933350,999.400024,218.866669
32:20:25,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.997,3879.12,4.51,4.76,6.30,852.57,854.86,208.300003,42.01,1.0709,163,0,15.798,2.12505,4.10,52902,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,975099.000000,299024.531250,47720.734375,3634.399902,999.400024,218.866669
32:20:55,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.997,3880.11,4.50,4.63,6.24,852.50,855.10,209.533340,42.08,1.0712,163,0,15.795,2.13934,4.10,52886,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,975407.312500,299118.093750,47734.199219,3635.866699,999.400024,218.866669
32:21:25,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.995,3881.11,4.49,4.42,6.26,852.53,855.33,207.266663,41.79,1.0716,163,0,15.794,2.13653,4.09,52869,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,975765.312500,299223.312500,47753.535156,3635.866699,999.400024,218.866669
32:21:55,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.996,3882.11,4.46,4.29,6.24,852.51,855.57,210.516663,41.65,1.0720,163,0,15.791,2.14473,4.09,52853,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,976171.437500,299351.625000,47780.265625,3636.066650,999.400024,218.866669
32:22:25,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.993,3883.11,4.44,4.20,6.19,852.48,855.70,209.816666,41.99,1.0722,163,0,15.790,2.13934,4.09,52837,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,976530.812500,299457.625000,47796.601563,3637.600098,999.400024,218.866669
32:22:55,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.994,3884.10,4.43,4.06,6.20,852.51,855.70,211.483337,42.05,1.0722,163,0,15.789,2.14704,4.09,52820,1.233333,1.600000,1.900000,1.233333,1.600000,1.900000,976844.687500,299553.625000,47811.464844,3637.800049,999.599976,219.066666
32:23:25,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.990,3885.10,4.41,3.99,6.18,852.59,855.91,209.466660,42.00,1.0726,161,0,15.789,2.12404,4.08,52804,0.466667,1.066667,2.500000,0.466667,1.066667,2.500000,977064.187500,299624.468750,47824.734375,3639.333252,1001.133362,220.600006
32:23:55,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,2.007,3886.10,4.38,3.90,6.14,852.60,855.99,212.066666,42.25,1.0728,161,0,15.869,2.15038,4.08,52788,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,977354.375000,299713.937500,47844.332031,3640.600098,1001.133362,220.600006
32:24:25,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,2.003,3887.10,4.38,3.86,6.15,852.55,856.04,209.966660,42.41,1.0729,161,0,15.867,2.13755,4.08,52771,1.666667,4.066667,4.966667,1.666667,4.066667,4.966667,977743.812500,299836.000000,47866.535156,3644.533447,1002.866638,220.600006
32:24:55,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,2.005,3888.11,4.36,3.90,6.11,852.42,856.04,213.183334,42.33,1.0729,161,0,15.874,2.15605,4.19,52772,1.800000,3.800000,3.800000,1.800000,3.800000,3.800000,978136.812500,299959.812500,47893.601563,3646.000000,1002.866638,220.600006
32:25:25,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.004,3889.11,4.36,4.09,6.14,852.57,855.66,212.000000,42.48,1.0725,161,0,15.877,2.13474,4.19,52779,0.733333,2.666667,2.666667,0.733333,2.666667,2.666667,978431.000000,300048.281250,47912.601563,3649.533447,1002.866638,220.600006
32:25:55,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,2.005,3890.11,4.36,4.21,6.15,852.63,855.63,210.399994,42.34,1.0724,161,0,15.878,2.14550,4.19,52786,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,978812.937500,300168.687500,47928.464844,3649.733398,1002.866638,220.600006
32:26:25,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,2.007,3891.11,4.38,4.36,6.14,852.55,855.37,212.566666,42.14,1.0720,161,0,15.882,2.13986,4.19,52792,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,979181.625000,300284.593750,47946.667969,3649.733398,1002.866638,220.600006
32:26:55,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,2.005,3892.12,4.37,4.42,6.14,852.52,855.22,210.516663,42.31,1.0719,161,0,15.882,2.14704,4.19,52798,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,979497.812500,300385.062500,47961.464844,3649.733398,1002.866638,220.600006
32:27:25,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.006,3893.12,4.39,4.49,6.14,852.52,855.30,210.883331,42.09,1.0719,161,0,15.884,2.15785,4.19,52803,1.466667,1.866667,3.666667,1.466667,1.866667,3.666667,979849.750000,300491.562500,47972.398438,3651.466553,1004.599976,222.333328
32:27:55,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,2.008,3894.12,4.40,4.56,6.16,852.57,855.01,211.933334,42.06,1.0715,161,0,15.884,2.14601,4.19,52809,1.300000,1.800000,1.866667,1.300000,1.800000,1.866667,980186.937500,300598.500000,47984.332031,3651.533447,1004.666687,222.399994
32:28:25,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,2.009,3895.13,4.40,4.61,6.18,852.59,855.01,212.800003,41.84,1.0715,161,0,15.885,2.15785,4.19,52814,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,980543.750000,300707.562500,47995.667969,3651.666748,1004.666687,222.399994
32:28:55,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.009,3896.13,4.40,4.67,6.17,852.59,855.01,211.766663,42.11,1.0715,161,0,15.886,2.13909,4.19,52819,1.466667,2.533333,2.600000,1.466667,2.533333,2.600000,980891.062500,300814.437500,48009.601563,3653.333252,1004.733337,222.399994
32:29:25,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.009,3897.14,4.41,4.71,6.18,852.51,854.85,212.666672,41.96,1.0713,161,0,15.885,2.15347,4.19,52823,1.333333,1.566667,2.800000,1.333333,1.566667,2.800000,981177.750000,300900.843750,48019.867188,3655.333252,1006.400024,222.399994
32:29:55,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.009,3898.14,4.42,4.71,6.16,852.51,854.88,211.566666,41.88,1.0713,161,0,15.886,2.14447,4.19,52828,1.000000,2.333333,2.733333,1.000000,2.333333,2.733333,981502.937500,300998.968750,48036.933594,3658.066650,1006.799988,222.399994
32:30:25,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.009,3899.15,4.42,4.71,6.19,852.49,854.75,209.483337,41.94,1.0711,161,0,15.886,2.14344,4.19,52833,1.333333,2.866667,4.233333,1.333333,2.866667,4.233333,981897.750000,301116.562500,48058.464844,3661.399902,1008.133362,222.399994
32:30:55,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.009,3900.15,4.43,4.72,6.22,852.46,854.83,212.000000,42.15,1.0712,161,0,15.886,2.16431,4.19,52837,1.900000,4.200000,4.200000,1.900000,4.200000,4.200000,982329.812500,301246.875000,48079.667969,3663.066650,1008.133362,222.399994
32:31:25,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.009,3901.16,4.44,4.76,6.20,852.43,854.74,211.266663,42.19,1.0710,161,0,15.886,2.14139,4.19,52841,1.400000,3.300000,3.300000,1.400000,3.300000,3.300000,982723.000000,301358.718750,48103.066406,3665.399902,1008.133362,222.399994
32:31:55,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,2.011,3902.16,4.44,4.75,6.22,852.59,854.87,211.583328,41.80,1.0712,162,0,15.888,2.15837,4.19,52845,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,983062.000000,301467.593750,48122.132813,3665.399902,1008.133362,222.399994
32:32:25,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.003,3903.16,4.44,4.78,6.20,852.59,854.77,212.716660,42.07,1.0710,162,0,15.844,2.15682,4.19,52849,1.733333,3.600000,3.600000,1.733333,3.600000,3.600000,983443.812500,301588.125000,48140.867188,3667.266602,1008.133362,222.399994
32:32:55,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.004,3904.16,4.43,4.81,6.16,852.41,854.67,212.583328,42.00,1.0710,162,0,15.846,2.15527,4.19,52853,1.866667,3.866667,3.866667,1.866667,3.866667,3.866667,983843.625000,301709.343750,48154.132813,3672.333252,1008.133362,222.399994
32:33:25,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.004,3905.16,4.44,4.76,6.18,852.61,854.77,211.266663,42.19,1.0710,162,0,15.846,2.16095,4.19,52857,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,984249.437500,301829.437500,48167.933594,3672.533447,1008.133362,222.399994
32:33:55,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.003,3906.17,4.44,4.84,6.22,852.64,854.77,211.466660,42.55,1.0710,162,0,15.844,2.15501,4.19,52861,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,984664.000000,301954.781250,48187.398438,3675.466553,1008.133362,222.399994
32:34:25,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.003,3907.17,4.44,4.81,6.22,852.53,854.74,208.800003,42.17,1.0710,162,0,15.843,2.13679,4.19,52865,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,985097.437500,302092.062500,48208.132813,3675.933350,1008.133362,222.399994
32:34:55,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.004,3908.17,4.44,4.81,6.20,852.61,854.72,209.966660,42.31,1.0710,162,0,15.844,2.15373,4.19,52868,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,985484.125000,302210.843750,48223.398438,3675.933350,1008.133362,222.399994
32:35:25,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.004,3909.17,4.45,4.83,6.22,852.43,854.77,211.216660,41.85,1.0710,162,0,15.844,2.15192,4.19,52872,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,985861.812500,302323.312500,48242.800781,3677.666748,1008.133362,222.399994
32:35:55,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,2.003,3910.17,4.44,4.83,6.19,852.46,854.69,209.966660,41.62,1.0710,162,0,15.846,2.13858,4.19,52876,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,986345.437500,302470.218750,48260.066406,3677.666748,1008.133362,222.399994
32:36:25,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.005,3911.17,4.45,4.82,6.26,852.48,854.72,209.516663,41.81,1.0709,162,0,15.843,2.14524,4.19,52879,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,986688.562500,302578.437500,48272.132813,3677.866699,1008.133362,222.399994
32:36:55,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.004,3912.17,4.45,4.85,6.22,852.56,854.72,213.266663,42.16,1.0709,162,0,15.844,2.15167,4.19,52882,2.266667,5.000000,5.000000,2.266667,5.000000,5.000000,987161.625000,302721.531250,48303.332031,3681.533447,1008.133362,222.399994
32:37:25,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,2.004,3913.18,4.45,4.82,6.24,852.59,854.67,212.666672,42.05,1.0709,162,0,15.844,2.15630,4.19,52886,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,987606.375000,302858.406250,48327.199219,3682.866699,1008.133362,222.399994
32:37:55,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,2.002,3914.18,4.45,4.85,6.20,852.43,854.82,209.283340,42.14,1.0711,162,0,15.844,2.13244,4.19,52889,2.133333,5.033333,5.033333,2.133333,5.033333,5.033333,988075.375000,303007.906250,48356.000000,3686.333252,1008.133362,222.399994
32:38:25,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.004,3915.18,4.46,4.82,6.22,852.48,854.64,208.733337,42.08,1.0708,162,0,15.844,2.14011,4.19,52892,1.900000,4.366667,4.366667,1.900000,4.366667,4.366667,988469.750000,303132.437500,48385.601563,3689.199951,1008.133362,222.399994
32:38:55,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.003,3916.18,4.46,4.83,6.21,852.45,854.69,211.116669,41.80,1.0709,162,0,15.843,2.14524,4.19,52895,2.000000,5.366667,5.366667,2.000000,5.366667,5.366667,988966.375000,303286.031250,48412.535156,3693.866699,1008.133362,222.399994
32:39:25,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.004,3917.18,4.45,4.80,6.20,852.59,854.67,208.416672,41.73,1.0709,162,0,15.843,2.15115,4.19,52899,2.000000,5.466667,5.466667,2.000000,5.466667,5.466667,989452.250000,303437.781250,48445.800781,3698.533447,1008.133362,222.399994
32:39:55,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.005,3918.18,4.45,4.82,6.22,852.38,854.74,210.350006,41.80,1.0710,162,0,15.846,2.15811,4.19,52902,2.000000,4.733333,4.800000,2.000000,4.733333,4.800000,989953.625000,303591.843750,48468.000000,3699.800049,1008.266663,222.399994
32:40:25,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.003,3919.18,4.46,4.79,6.22,852.56,854.69,211.333328,42.32,1.0708,162,0,15.844,2.14242,4.19,52905,2.200000,4.166667,5.033333,2.200000,4.166667,5.033333,990402.125000,303731.562500,48495.199219,3702.066650,1009.866638,222.399994
32:40:55,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.003,3920.19,4.46,4.80,6.22,852.43,854.74,211.250000,41.98,1.0709,162,0,15.846,2.14421,4.19,52908,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,990971.812500,303910.156250,48529.933594,3702.066650,1009.866638,222.399994
32:41:25,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.004,3921.19,4.46,4.82,6.24,852.51,854.74,211.166672,42.30,1.0709,162,0,15.846,2.15992,4.19,52911,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,991385.312500,304039.718750,48548.734375,3702.066650,1009.866638,222.399994
32:41:55,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.002,3922.19,4.47,4.78,6.26,852.56,854.72,208.266663,42.26,1.0708,162,0,15.843,2.13117,4.19,52913,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,991855.812500,304190.968750,48579.066406,3702.800049,1009.866638,222.399994
32:42:25,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.005,3923.19,4.47,4.80,6.24,852.45,854.69,210.416672,42.25,1.0708,162,0,15.844,2.14319,4.19,52916,2.133333,4.733333,5.433333,2.133333,4.733333,5.433333,992309.812500,304331.125000,48608.601563,3705.399902,1010.799988,223.333328
32:42:55,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.003,3924.19,4.47,4.73,6.24,852.43,854.77,212.533340,42.16,1.0709,162,0,15.840,2.15398,4.10,52904,2.000000,5.333333,7.600000,2.000000,5.333333,7.600000,992767.000000,304478.343750,48639.667969,3711.733398,1012.933350,224.133331
32:43:25,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.002,3925.19,4.47,4.57,6.28,852.43,854.92,208.266663,41.45,1.0711,162,0,15.836,2.14447,4.10,52887,2.000000,3.900000,4.666667,2.000000,3.900000,4.666667,993240.250000,304618.843750,48660.601563,3713.333252,1014.266663,224.133331
32:43:55,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.003,3926.19,4.45,4.43,6.22,852.35,855.23,209.233337,42.39,1.0716,162,0,15.835,2.13244,4.09,52871,2.000000,4.233333,6.200000,2.000000,4.233333,6.200000,993741.062500,304771.937500,48681.800781,3717.199951,1016.599976,225.666672
32:44:25,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.001,3927.19,4.43,4.28,6.20,852.46,855.50,208.916672,42.05,1.0720,162,0,15.832,2.13602,4.09,52855,1.966667,4.066667,4.733333,1.966667,4.066667,4.733333,994200.687500,304917.906250,48711.535156,3718.733398,1017.733337,225.866669
32:44:55,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.002,3928.19,4.42,4.15,6.22,852.43,855.55,208.050003,41.94,1.0721,162,0,15.831,2.13117,4.09,52838,2.000000,4.300000,4.833333,2.000000,4.300000,4.833333,994654.687500,305054.687500,48735.667969,3722.666748,1018.533325,225.866669
32:45:25,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.998,3929.19,4.40,4.07,6.18,852.44,855.68,209.516663,42.20,1.0723,162,0,15.829,2.15141,4.08,52822,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,995272.625000,305242.312500,48764.800781,3722.866699,1018.533325,225.866669
32:45:55,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.998,3930.19,4.38,4.03,6.20,852.42,855.76,208.600006,42.12,1.0725,162,0,15.828,2.13397,4.09,52806,4.000000,4.833333,5.700000,4.000000,4.833333,5.700000,995817.000000,305415.062500,48799.800781,3724.600098,1020.266663,225.866669
32:46:25,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.998,3931.19,4.37,3.94,6.16,852.42,855.81,209.583328,42.43,1.0726,162,0,15.827,2.15992,4.08,52789,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,996276.812500,305557.531250,48823.464844,3724.600098,1020.266663,225.866669
32:46:55,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,1.998,3932.19,4.34,3.86,6.14,852.48,856.02,211.199997,42.21,1.0730,162,0,15.827,2.15038,4.08,52773,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,996730.000000,305701.875000,48850.398438,3725.533447,1021.200012,226.800003
32:47:25,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.994,3933.19,4.34,3.85,6.11,852.55,855.92,210.300003,42.27,1.0729,162,0,15.831,2.13832,4.19,52769,1.633333,1.900000,2.833333,1.633333,1.900000,2.833333,997080.562500,305815.625000,48866.332031,3726.333252,1022.000000,227.533340
32:47:55,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.996,3934.19,4.34,4.02,6.11,852.53,855.71,208.750000,42.44,1.0726,162,0,15.833,2.13193,4.19,52777,1.266667,2.333333,3.666667,1.266667,2.333333,3.666667,997405.875000,305919.562500,48885.000000,3728.533447,1023.666687,227.533340
32:48:25,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,1.997,3935.19,4.34,4.19,6.13,852.55,855.51,209.800003,42.79,1.0723,162,0,15.837,2.14986,4.19,52784,1.900000,4.766667,4.766667,1.900000,4.766667,4.766667,997826.375000,306052.812500,48917.132813,3729.800049,1023.666687,227.533340
32:48:55,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,1.995,3936.18,4.35,4.30,6.16,852.50,855.25,207.850006,42.56,1.0720,162,0,15.838,2.13372,4.19,52790,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,998318.625000,306210.343750,48947.867188,3733.600098,1023.666687,227.533340
32:49:25,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,1.999,3937.18,4.34,4.40,6.11,852.60,855.25,208.199997,42.40,1.0720,162,0,15.840,2.14986,4.19,52796,2.066667,4.566667,6.066667,2.066667,4.566667,6.066667,998795.187500,306355.531250,48966.667969,3739.133301,1026.000000,228.133331
32:49:55,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,1.999,3938.18,4.37,4.45,6.13,852.50,855.22,206.533340,42.43,1.0719,162,0,15.842,2.13270,4.19,52802,3.200000,5.000000,5.700000,3.200000,5.000000,5.700000,999285.187500,306511.843750,48989.867188,3741.933350,1027.133301,229.266663
32:50:25,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,1.998,3939.18,4.37,4.54,6.11,852.58,855.02,208.449997,42.58,1.0716,162,0,15.841,2.13372,4.19,52807,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,999717.625000,306650.625000,49017.667969,3742.199951,1027.133301,229.266663
32:50:55,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,1.998,3940.18,4.38,4.61,6.16,852.52,854.91,210.783340,42.55,1.0714,162,0,15.842,2.13883,4.19,52812,1.933333,4.966667,5.133333,1.933333,4.966667,5.133333,1000176.812500,306787.562500,49040.464844,3747.133301,1027.466675,229.266663
32:51:25,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,1.999,3941.18,4.39,4.62,6.14,852.60,854.83,212.033340,42.65,1.0713,162,0,15.842,2.14267,4.19,52817,2.866667,4.766667,5.466667,2.866667,4.766667,5.466667,1000728.687500,306957.687500,49066.332031,3750.600098,1028.866699,229.266663
32:51:55,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.001,3942.18,4.39,4.64,6.16,852.42,854.76,209.300003,42.43,1.0712,162,0,15.843,2.16509,4.19,52822,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,1001364.812500,307154.406250,49098.332031,3752.533447,1028.866699,229.266663
32:52:25,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.001,3943.18,4.40,4.69,6.18,852.44,854.65,212.283340,42.43,1.0710,162,0,15.843,2.15167,4.19,52827,3.333333,7.500000,7.500000,3.333333,7.500000,7.500000,1002023.625000,307355.656250,49139.667969,3755.600098,1028.866699,229.266663
32:52:55,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.002,3944.18,4.40,4.70,6.14,852.44,854.75,212.949997,42.43,1.0712,162,0,15.842,2.14832,4.19,52831,3.666667,6.600000,6.600000,3.666667,6.600000,6.600000,1002660.625000,307549.062500,49183.265625,3757.600098,1028.866699,229.266663
32:53:25,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.001,3945.18,4.40,4.72,6.18,852.41,854.65,209.050003,42.48,1.0710,162,0,15.844,2.13909,4.19,52836,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,1003212.812500,307715.468750,49207.000000,3759.266602,1028.866699,229.266663
32:53:55,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.001,3946.18,4.40,4.77,6.16,852.44,854.68,210.983337,42.47,1.0711,162,0,15.844,2.14421,4.19,52840,4.333333,5.466667,5.766667,4.333333,5.466667,5.766667,1003841.062500,307905.843750,49236.332031,3760.000000,1029.199951,229.266663
32:54:25,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.001,3947.18,4.40,4.78,6.18,852.46,854.60,211.949997,42.45,1.0710,162,0,15.846,2.14370,4.19,52844,3.266667,5.333333,6.433333,3.266667,5.333333,6.433333,1004416.187500,308077.156250,49260.667969,3764.666748,1030.666626,229.266663
32:54:55,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.002,3948.18,4.40,4.79,6.18,852.44,854.42,210.449997,42.58,1.0707,162,0,15.846,2.14242,4.19,52848,3.200000,6.433333,8.133333,3.200000,6.433333,8.133333,1005021.875000,308256.312500,49300.000000,3770.933350,1032.333374,230.933334
32:55:25,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.002,3949.18,4.40,4.80,6.18,852.44,854.60,211.050003,42.65,1.0710,162,0,15.843,2.13653,4.19,52852,2.600000,5.300000,5.300000,2.600000,5.300000,5.300000,1005536.812500,308409.468750,49327.464844,3776.066650,1032.333374,230.933334
32:55:55,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.001,3950.18,4.40,4.79,6.17,852.49,854.60,209.366669,42.60,1.0710,162,0,15.844,2.14627,4.19,52856,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1006130.250000,308587.625000,49345.667969,3778.000000,1032.333374,230.933334
32:56:25,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.002,3951.19,4.40,4.81,6.16,852.46,854.55,206.433334,42.55,1.0709,162,0,15.846,2.13040,4.19,52860,4.000000,6.266667,7.766667,4.000000,6.266667,7.766667,1006723.437500,308773.593750,49382.332031,3782.399902,1034.066650,230.933334
32:56:55,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.002,3952.19,4.40,4.80,6.16,852.49,854.55,210.333328,42.60,1.0709,162,0,15.844,2.15270,4.19,52864,4.166667,5.433333,8.833333,4.166667,5.433333,8.833333,1007357.750000,308969.000000,49419.535156,3787.266602,1036.866699,232.666672
32:57:25,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.002,3953.19,4.41,4.84,6.22,852.51,854.62,210.183334,42.80,1.0709,162,0,15.844,2.13858,4.19,52867,3.666667,6.800000,7.300000,3.666667,6.800000,7.300000,1008011.000000,309161.625000,49457.132813,3792.333252,1037.533325,232.666672
32:57:55,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.002,3954.19,4.41,4.82,6.16,852.41,854.57,206.133331,42.77,1.0709,162,0,15.844,2.14114,4.19,52871,4.000000,5.533333,6.866667,4.000000,5.533333,6.866667,1008620.000000,309355.437500,49488.132813,3793.399902,1038.599976,233.733337
32:58:25,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.003,3955.19,4.41,4.82,6.17,852.46,854.57,210.149994,42.67,1.0709,162,0,15.844,2.14858,4.19,52874,4.000000,5.100000,6.566667,4.000000,5.100000,6.566667,1009206.000000,309538.093750,49524.464844,3796.199951,1040.400024,234.399994
32:58:55,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.001,3956.19,4.40,4.82,6.20,852.28,854.44,210.016663,42.68,1.0708,162,0,15.844,2.13219,4.19,52878,3.266667,5.033333,5.466667,3.266667,5.033333,5.466667,1009769.437500,309707.187500,49550.199219,3799.333252,1041.000000,234.399994
32:59:25,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.001,3957.19,4.41,4.83,6.20,852.38,854.57,209.983337,42.71,1.0709,162,0,15.846,2.14062,4.19,52881,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,1010479.437500,309923.281250,49588.933594,3801.800049,1041.000000,234.399994
32:59:55,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.002,3958.19,4.41,4.77,6.22,852.41,854.55,209.683334,42.78,1.0709,162,0,15.844,2.14139,4.19,52885,4.000000,5.533333,6.033333,4.000000,5.533333,6.033333,1011110.375000,310112.656250,49616.667969,3804.866699,1041.733276,234.399994
33:00:25,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.001,3959.19,4.42,4.82,6.17,852.51,854.57,211.399994,42.90,1.0708,162,0,15.844,2.14575,4.19,52888,4.166667,9.666667,10.933333,4.166667,9.666667,10.933333,1011851.625000,310343.343750,49678.464844,3811.600098,1043.933350,234.399994
33:00:55,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.001,3960.19,4.42,4.81,6.20,852.38,854.52,208.516663,42.66,1.0708,162,0,15.843,2.13653,4.19,52891,4.433333,8.500000,10.400000,4.433333,8.500000,10.400000,1012570.812500,310563.843750,49723.265625,3817.800049,1045.933350,235.866669
33:01:25,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.003,3961.19,4.42,4.80,6.18,852.31,854.55,211.316666,42.72,1.0708,162,0,15.843,2.14396,4.19,52894,4.133333,6.466667,6.766667,4.133333,6.466667,6.766667,1013194.937500,310757.500000,49766.867188,3820.266602,1046.266724,236.199997
33:01:55,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.003,3962.19,4.42,4.79,6.18,852.43,854.60,210.750000,42.80,1.0709,162,0,15.842,2.15295,4.19,52898,4.500000,6.666667,6.666667,4.500000,6.666667,6.666667,1013825.187500,310955.593750,49803.800781,3823.466553,1046.266724,236.199997
33:02:25,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.001,3963.19,4.43,4.81,6.21,852.38,854.57,209.733337,42.96,1.0708,162,0,15.844,2.13551,4.19,52901,5.133333,10.233334,10.233334,5.133333,10.233334,10.233334,1014637.312500,311208.375000,49863.601563,3826.733398,1046.266724,236.199997
33:02:55,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.003,3964.19,4.43,4.77,6.17,852.41,854.62,210.649994,42.79,1.0709,162,0,15.844,2.15373,4.19,52904,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,1015435.187500,311450.156250,49908.464844,3827.533447,1046.266724,236.199997
33:03:25,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.002,3965.19,4.43,4.82,6.20,852.38,854.52,208.783340,42.93,1.0707,162,0,15.843,2.13525,4.19,52907,4.733333,8.066667,8.066667,4.733333,8.066667,8.066667,1016180.625000,311680.343750,49947.265625,3830.733398,1046.266724,236.199997
33:03:55,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.002,3966.20,4.43,4.77,6.23,852.41,854.52,209.250000,42.88,1.0707,162,0,15.844,2.13883,4.19,52910,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1016936.250000,311913.437500,50003.667969,3832.266602,1046.266724,236.199997
33:04:25,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.002,3967.20,4.44,4.79,6.20,852.35,854.64,208.683334,42.98,1.0708,162,0,15.843,2.14165,4.19,52913,4.300000,7.800000,7.800000,4.300000,7.800000,7.800000,1017621.812500,312121.125000,50050.734375,3834.600098,1046.266724,236.199997
33:04:55,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.003,3968.20,4.44,4.75,6.22,852.41,854.56,212.699997,42.80,1.0707,162,0,15.839,2.14909,4.10,52906,4.800000,7.266667,7.266667,4.800000,7.266667,7.266667,1018330.250000,312339.000000,50087.199219,3836.000000,1046.266724,236.199997
33:05:25,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.000,3969.20,4.44,4.62,6.22,852.38,854.77,210.399994,42.90,1.0710,162,0,15.837,2.13244,4.10,52890,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,1018988.812500,312545.562500,50122.367188,3836.666748,1046.266724,236.199997
33:05:55,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.002,3970.20,4.43,4.44,6.19,852.36,855.01,211.199997,43.05,1.0713,162,0,15.835,2.14165,4.10,52874,5.400000,9.700000,10.333333,5.400000,9.700000,10.333333,1019802.812500,312797.500000,50168.398438,3840.866699,1047.000000,236.933334
33:06:25,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.000,3971.20,4.42,4.31,6.18,852.36,855.24,211.816666,43.11,1.0717,162,0,15.832,2.15398,4.09,52857,3.600000,6.433333,8.633333,3.600000,6.433333,8.633333,1020400.687500,312984.125000,50202.132813,3846.933350,1049.400024,237.933334
33:06:55,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,1.998,3972.20,4.41,4.21,6.20,852.36,855.47,211.533340,43.08,1.0720,162,0,15.830,2.14858,4.08,52841,4.166667,5.300000,5.566667,4.166667,5.300000,5.566667,1021002.687500,313168.531250,50234.800781,3848.133301,1049.733276,237.933334
33:07:25,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,1.998,3973.20,4.40,4.09,6.19,852.39,855.55,210.750000,42.97,1.0721,162,0,15.830,2.14473,4.09,52825,4.633333,6.966667,7.133333,4.633333,6.966667,7.133333,1021695.375000,313385.125000,50271.398438,3848.466553,1050.066650,237.933334
33:07:55,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,1.996,3974.20,4.39,4.02,6.16,852.29,855.60,210.233337,43.14,1.0722,162,0,15.828,2.13781,4.09,52809,4.033333,6.100000,7.500000,4.033333,6.100000,7.500000,1022361.437500,313594.093750,50306.066406,3850.466553,1051.466675,237.933334
33:08:25,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,1.995,3975.19,4.39,3.95,6.14,852.29,855.68,209.350006,43.60,1.0723,162,0,15.829,2.12709,4.08,52792,4.566667,6.500000,7.833333,4.566667,6.500000,7.833333,1023061.625000,313813.031250,50340.132813,3852.666748,1052.533325,237.933334
33:08:55,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,1.996,3976.19,4.38,3.87,6.16,852.34,855.86,209.883331,43.54,1.0726,162,0,15.828,2.13679,4.08,52776,3.333333,5.666667,6.000000,3.333333,5.666667,6.000000,1023649.750000,313995.656250,50378.867188,3854.666748,1053.199951,237.933334
33:09:25,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,1.995,3977.19,4.36,3.88,6.11,852.32,855.89,210.383331,43.39,1.0727,162,0,15.830,2.12836,4.19,52771,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1024273.062500,314189.218750,50417.199219,3858.800049,1053.199951,237.933334
33:09:55,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,1.995,3978.19,4.37,4.05,6.16,852.37,855.58,210.816666,43.54,1.0723,162,0,15.835,2.14242,4.19,52779,4.833333,7.066667,7.566667,4.833333,7.066667,7.566667,1025046.000000,314421.375000,50454.601563,3860.800049,1053.666626,238.399994
33:10:25,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,1.997,3979.19,4.37,4.18,6.18,852.32,855.38,210.850006,43.38,1.0720,162,0,15.837,2.13679,4.19,52786,4.700000,5.933333,7.966667,4.700000,5.933333,7.966667,1025710.625000,314620.562500,50490.464844,3862.800049,1055.666626,239.666672
33:10:55,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,1.998,3980.19,4.39,4.36,6.16,852.32,855.19,211.966660,43.49,1.0717,162,0,15.838,2.15476,4.19,52792,4.100000,5.500000,8.033334,4.100000,5.500000,8.033334,1026298.000000,314804.218750,50523.132813,3867.133301,1058.466675,240.800003
33:11:25,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,1.999,3981.19,4.41,4.45,6.18,852.36,855.03,211.399994,43.07,1.0714,162,0,15.839,2.14652,4.19,52798,4.066667,5.733333,10.666667,4.066667,5.733333,10.666667,1026919.625000,314993.625000,50570.000000,3875.000000,1063.533325,241.399994
33:11:55,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.000,3982.18,4.41,4.51,6.17,852.31,854.93,209.333328,43.00,1.0713,162,0,15.841,2.13397,4.19,52804,4.666667,7.333333,8.900000,4.666667,7.333333,8.900000,1027607.375000,315207.687500,50608.332031,3881.466553,1064.800049,241.399994
33:12:25,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.001,3983.19,4.43,4.57,6.16,852.36,854.83,207.083328,43.28,1.0711,162,0,15.842,2.13372,4.19,52809,4.066667,5.900000,8.733334,4.066667,5.900000,8.733334,1028278.812500,315409.968750,50636.535156,3884.600098,1067.000000,243.000000
33:12:55,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,1.999,3984.18,4.45,4.60,6.26,852.35,854.80,209.333328,43.37,1.0710,162,0,15.842,2.13500,4.19,52814,4.166667,5.700000,6.366667,4.166667,5.700000,6.366667,1028925.000000,315609.437500,50666.464844,3885.466553,1067.599976,243.133331
33:13:25,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.002,3985.19,4.45,4.63,6.21,852.30,854.72,210.283340,43.21,1.0709,162,0,15.843,2.14293,4.19,52819,3.533333,6.000000,7.266667,3.533333,6.000000,7.266667,1029532.812500,315794.156250,50700.000000,3888.399902,1068.866699,243.133331
33:13:55,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.002,3986.19,4.46,4.68,6.20,852.30,854.59,211.483337,43.22,1.0707,162,0,15.843,2.14755,4.19,52824,3.933333,7.666667,8.100000,3.933333,7.666667,8.100000,1030182.187500,315994.468750,50744.464844,3892.600098,1069.333374,243.133331
33:14:25,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.002,3987.19,4.47,4.76,6.24,852.38,854.64,211.866669,43.34,1.0707,162,0,15.844,2.15270,4.19,52828,4.366667,8.766666,10.233334,4.366667,8.766666,10.233334,1030883.375000,316212.281250,50795.066406,3900.133301,1070.599976,243.133331
33:14:55,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.003,3988.19,4.48,4.73,6.22,852.30,854.64,209.483337,43.45,1.0707,162,0,15.843,2.15863,4.19,52833,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,1031525.000000,316408.718750,50830.734375,3902.066650,1070.599976,243.133331
33:15:25,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.003,3989.19,4.49,4.77,6.28,852.27,854.56,211.350006,43.42,1.0705,162,0,15.842,2.13960,4.19,52837,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,1032186.250000,316612.906250,50861.800781,3902.933350,1070.599976,243.133331
33:15:55,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.003,3990.19,4.51,4.77,6.26,852.37,854.63,211.383331,43.33,1.0705,162,0,15.844,2.14935,4.19,52841,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,1032900.250000,316829.562500,50896.265625,3906.000000,1070.599976,243.133331
33:16:25,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.003,3991.19,4.51,4.82,6.28,852.39,854.55,211.449997,43.16,1.0704,162,0,15.844,2.16302,4.19,52846,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,1033499.062500,317019.562500,50928.933594,3907.266602,1070.599976,243.133331
33:16:55,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.004,3992.19,4.51,4.79,6.32,852.32,854.61,213.216660,43.28,1.0705,162,0,15.844,2.14806,4.19,52850,4.433333,6.900000,7.700000,4.433333,6.900000,7.700000,1034183.812500,317230.281250,50972.667969,3910.066650,1071.400024,243.266663
33:17:25,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.004,3993.20,4.52,4.83,6.28,852.23,854.55,209.933334,42.98,1.0704,162,0,15.843,2.15656,4.19,52854,4.466667,8.166667,10.500000,4.466667,8.166667,10.500000,1034882.000000,317442.531250,51022.933594,3915.800049,1074.066650,244.866669
33:17:55,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.004,3994.20,4.54,4.90,6.30,852.36,854.57,212.116669,42.91,1.0704,162,0,15.844,2.15579,4.19,52857,4.933333,10.233334,11.233334,4.933333,10.233334,11.233334,1035568.687500,317663.437500,51079.535156,3924.066650,1075.800049,244.866669
33:18:25,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.002,3995.20,4.53,4.88,6.30,852.41,854.55,209.416672,42.88,1.0704,162,0,15.844,2.13909,4.19,52861,4.700000,7.800000,7.800000,4.700000,7.800000,7.800000,1036283.875000,317880.812500,51126.734375,3925.933350,1075.800049,244.866669
33:18:55,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.003,3996.20,4.53,4.84,6.28,852.28,854.48,211.183334,42.79,1.0703,162,0,15.846,2.13321,4.19,52865,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1037022.250000,318104.062500,51164.933594,3928.733398,1075.800049,244.866669
33:19:25,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.005,3997.20,4.54,4.87,6.30,852.25,854.55,210.666672,42.95,1.0703,162,0,15.846,2.13576,4.19,52869,4.766667,7.266667,7.266667,4.766667,7.266667,7.266667,1037690.812500,318318.156250,51208.199219,3930.000000,1075.800049,244.866669
33:19:55,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.005,3998.21,4.55,4.89,6.34,852.38,854.60,211.633331,42.95,1.0704,162,0,15.846,2.14806,4.19,52872,5.033333,7.766667,8.233334,5.033333,7.766667,8.233334,1038441.812500,318551.500000,51252.132813,3932.266602,1076.466675,244.866669
33:20:25,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.003,3999.21,4.54,4.88,6.35,852.28,854.49,208.516663,42.93,1.0703,162,0,15.846,2.15064,4.19,52876,4.033333,5.666667,6.300000,4.033333,5.666667,6.300000,1039090.562500,318747.437500,51289.933594,3933.399902,1077.533325,244.866669
33:20:55,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.003,4000.21,4.55,4.92,6.34,852.25,854.47,211.766663,43.03,1.0702,162,0,15.847,2.15450,4.19,52879,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1039702.250000,318938.531250,51317.000000,3935.066650,1077.533325,244.866669
33:21:25,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.005,4001.21,4.56,4.91,6.34,852.36,854.47,211.500000,43.29,1.0701,162,0,15.847,2.15605,4.19,52883,3.266667,6.433333,6.433333,3.266667,6.433333,6.433333,1040272.125000,319114.937500,51357.734375,3938.866699,1077.533325,244.866669
33:21:55,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.002,4002.21,4.56,4.87,6.36,852.36,854.54,212.916672,43.25,1.0702,162,0,15.846,2.15476,4.19,52886,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,1040945.187500,319317.531250,51399.132813,3940.333252,1077.533325,244.866669
33:22:25,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.005,4003.21,4.56,4.91,6.33,852.30,854.52,211.866669,43.10,1.0702,162,0,15.844,2.15785,4.19,52889,4.100000,5.866667,6.000000,4.100000,5.866667,6.000000,1041581.625000,319513.031250,51433.332031,3941.733398,1077.800049,244.866669
33:22:55,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.003,4004.21,4.58,4.90,6.34,852.33,854.46,212.483337,42.78,1.0701,162,0,15.847,2.15038,4.19,52893,3.966667,6.500000,7.633333,3.966667,6.500000,7.633333,1042213.312500,319711.968750,51479.398438,3943.800049,1079.266724,244.866669
33:23:25,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.005,4005.22,4.57,4.89,6.34,852.33,854.54,210.516663,42.75,1.0702,162,0,15.847,2.14755,4.19,52896,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,1042909.625000,319921.437500,51516.933594,3947.000000,1079.266724,244.866669
33:23:55,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.005,4006.22,4.57,4.91,6.34,852.38,854.57,208.750000,42.72,1.0702,162,0,15.846,2.13474,4.19,52899,4.233333,6.866667,6.866667,4.233333,6.866667,6.866667,1043591.312500,320132.281250,51561.535156,3948.933350,1079.266724,244.866669
33:24:25,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.003,4007.22,4.58,4.90,6.32,852.27,854.59,209.800003,42.75,1.0702,162,0,15.846,2.13576,4.19,52902,5.066667,6.800000,7.200000,5.066667,6.800000,7.200000,1044308.187500,320359.343750,51598.800781,3949.199951,1079.533325,245.133331
33:24:55,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.004,4008.22,4.57,4.87,6.34,852.28,854.54,210.916672,42.64,1.0702,162,0,15.847,2.13551,4.19,52905,4.733333,6.566667,8.633333,4.733333,6.566667,8.633333,1045000.562500,320571.468750,51638.398438,3952.933350,1081.000000,246.600006
33:25:25,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.004,4009.22,4.58,4.90,6.36,852.35,854.67,211.133331,42.46,1.0703,162,0,15.846,2.13704,4.19,52908,4.000000,8.466666,8.466666,4.000000,8.466666,8.466666,1045742.187500,320791.468750,51695.398438,3955.866699,1081.000000,246.600006
33:25:55,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.005,4010.22,4.58,4.88,6.36,852.33,854.52,210.899994,42.73,1.0701,162,0,15.846,2.14524,4.19,52911,4.700000,7.766667,7.766667,4.700000,7.766667,7.766667,1046460.687500,321010.437500,51731.535156,3961.466553,1081.000000,246.600006
33:26:25,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.004,4011.23,4.60,4.88,6.37,852.35,854.49,208.500000,43.37,1.0700,162,0,15.846,2.13474,4.19,52914,4.766667,7.700000,8.766666,4.766667,7.700000,8.766666,1047162.187500,321224.406250,51771.667969,3968.333252,1082.466675,246.600006
33:26:55,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.005,4012.23,4.58,4.92,6.36,852.22,854.49,212.266663,42.88,1.0701,162,0,15.847,2.14678,4.19,52917,4.366667,6.533333,6.733333,4.366667,6.533333,6.733333,1047821.437500,321423.500000,51814.734375,3969.933350,1082.733276,246.600006
33:27:25,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.006,4013.23,4.59,4.83,6.36,852.35,854.67,209.116669,43.16,1.0703,162,0,15.839,2.13142,4.10,52905,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,1048599.875000,321673.906250,51861.667969,3971.466553,1082.733276,246.600006
33:27:55,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.004,4014.23,4.59,4.65,6.38,852.17,854.93,210.683334,42.78,1.0706,162,0,15.838,2.14344,4.10,52889,4.533333,6.733333,8.533334,4.533333,6.733333,8.533334,1049302.625000,321897.187500,51900.132813,3972.866699,1084.133301,248.000000
33:28:25,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.003,4015.24,4.56,4.51,6.34,852.23,855.11,209.100006,42.66,1.0710,162,0,15.835,2.13525,4.09,52873,5.000000,6.400000,6.900000,5.000000,6.400000,6.900000,1050036.250000,322122.000000,51943.464844,3973.199951,1084.466675,248.333328
33:28:55,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.001,4016.24,4.55,4.41,6.36,852.23,855.11,210.899994,42.72,1.0710,162,0,15.832,2.15192,4.09,52857,4.900000,6.800000,8.933333,4.900000,6.800000,8.933333,1050805.875000,322356.718750,51988.132813,3976.066650,1086.800049,248.333328
33:29:25,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.001,4017.24,4.54,4.24,6.33,852.36,855.42,211.550003,42.96,1.0714,162,0,15.831,2.15501,4.09,52840,4.600000,7.166667,9.600000,4.600000,7.166667,9.600000,1051534.625000,322581.062500,52025.000000,3983.600098,1089.666626,248.333328
33:29:55,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.000,4018.24,4.52,4.19,6.30,852.15,855.50,213.449997,42.91,1.0716,162,0,15.831,2.14781,4.09,52824,4.100000,5.666667,6.566667,4.100000,5.666667,6.566667,1052185.750000,322786.718750,52058.132813,3986.800049,1090.199951,248.333328
33:30:25,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,1.999,4019.24,4.50,4.11,6.26,852.22,855.61,210.250000,42.73,1.0718,162,0,15.830,2.14832,4.09,52808,4.233333,6.066667,7.633333,4.233333,6.066667,7.633333,1052832.625000,322980.218750,52097.398438,3992.266602,1091.400024,248.333328
33:30:55,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,1.998,4020.24,4.48,4.01,6.26,852.17,855.69,209.300003,42.80,1.0720,162,0,15.828,2.14396,4.08,52792,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,1053531.250000,323189.281250,52126.132813,3993.866699,1091.400024,248.333328
33:31:25,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,1.998,4021.24,4.46,3.95,6.24,852.20,855.72,211.683334,43.01,1.0721,162,0,15.828,2.15605,4.08,52775,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,1054218.750000,323401.781250,52164.066406,3996.866699,1091.400024,248.333328
33:31:55,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,1.997,4022.23,4.45,3.93,6.27,852.23,855.70,211.149994,42.89,1.0721,162,0,15.832,2.14088,4.19,52769,4.833333,9.033334,10.733334,4.833333,9.033334,10.733334,1054918.500000,323627.937500,52219.800781,4005.266602,1093.533325,248.333328
33:32:25,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,1.999,4023.23,4.43,4.05,6.23,852.23,855.44,211.350006,42.97,1.0719,162,0,15.835,2.15038,4.19,52777,5.233333,10.633333,13.800000,5.233333,10.633333,13.800000,1055720.375000,323884.968750,52275.667969,4014.266602,1097.733276,248.333328
33:32:55,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,1.998,4024.23,4.44,4.27,6.19,852.17,855.28,210.033340,43.26,1.0716,162,0,15.838,2.15424,4.19,52784,4.633333,8.166667,8.566667,4.633333,8.166667,8.566667,1056387.000000,324090.968750,52326.265625,4017.666748,1098.400024,248.333328
33:33:25,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,1.999,4025.23,4.44,4.38,6.22,852.23,855.03,208.666672,42.95,1.0713,162,0,15.840,2.13270,4.19,52790,4.166667,6.733333,7.766667,4.166667,6.733333,7.766667,1057043.750000,324283.468750,52361.332031,4022.733398,1099.400024,249.333328
33:33:55,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.001,4026.23,4.44,4.47,6.20,852.12,854.87,209.833328,43.16,1.0711,162,0,15.841,2.13525,4.19,52796,4.033333,6.200000,7.966667,4.033333,6.200000,7.966667,1057682.625000,324479.531250,52402.066406,4025.399902,1100.133301,250.066666
33:34:25,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.000,4027.23,4.45,4.55,6.24,852.10,854.67,212.483337,43.41,1.0708,162,0,15.841,2.15295,4.19,52802,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,1058395.375000,324697.968750,52432.800781,4028.133301,1100.133301,250.066666
33:34:55,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.001,4028.23,4.46,4.60,6.21,852.14,854.67,212.199997,43.30,1.0708,162,0,15.840,2.14704,4.19,52807,5.000000,7.333333,7.933333,5.000000,7.333333,7.933333,1059176.625000,324927.062500,52472.332031,4030.533447,1100.666626,250.600006
33:35:25,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.001,4029.23,4.46,4.63,6.27,852.14,854.61,209.783340,43.14,1.0707,162,0,15.843,2.12964,4.19,52812,5.766667,8.200000,9.900000,5.766667,8.200000,9.900000,1060012.500000,325183.093750,52507.601563,4033.066650,1101.866699,251.800003
33:35:55,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.002,4030.24,4.47,4.69,6.24,852.09,854.59,211.966660,42.99,1.0707,162,0,15.843,2.15708,4.19,52817,4.666667,7.266667,8.533334,4.666667,7.266667,8.533334,1060745.375000,325402.187500,52552.800781,4037.600098,1103.133301,251.800003
33:36:25,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.001,4031.24,4.47,4.70,6.24,852.14,854.46,210.899994,42.59,1.0705,162,0,15.843,2.14806,4.19,52822,4.633333,9.066667,9.466666,4.633333,9.066667,9.466666,1061491.375000,325627.968750,52602.066406,4043.399902,1103.599976,251.800003
33:36:55,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.002,4032.24,4.47,4.77,6.24,852.09,854.46,211.933334,42.54,1.0705,162,0,15.844,2.15115,4.19,52827,4.233333,6.700000,7.333333,4.233333,6.700000,7.333333,1062105.625000,325821.593750,52634.199219,4048.733398,1104.533325,251.800003
33:37:25,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.002,4033.24,4.48,4.82,6.23,852.07,854.41,213.199997,42.66,1.0704,162,0,15.843,2.14550,4.19,52831,5.000000,7.533333,7.933333,5.000000,7.533333,7.933333,1062785.500000,326039.343750,52671.398438,4051.466553,1105.333374,251.800003
33:37:55,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.003,4034.24,4.47,4.80,6.26,852.02,854.41,211.233337,42.97,1.0704,162,0,15.843,2.15012,4.19,52836,4.833333,6.933333,10.066667,4.833333,6.933333,10.066667,1063503.500000,326261.812500,52709.000000,4055.333252,1109.199951,251.800003
33:38:25,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.002,4035.24,4.48,4.80,6.26,852.07,854.28,210.866669,43.05,1.0702,162,0,15.843,2.14729,4.19,52840,5.733333,8.266666,9.433333,5.733333,8.266666,9.433333,1064349.750000,326522.593750,52752.000000,4058.333252,1110.466675,251.800003
33:38:55,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.002,4036.24,4.48,4.84,6.26,852.14,854.36,210.133331,42.94,1.0703,162,0,15.846,2.13832,4.19,52844,4.366667,7.566667,7.566667,4.366667,7.566667,7.566667,1065051.500000,326731.687500,52798.265625,4062.466553,1110.466675,251.800003
33:39:25,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.003,4037.24,4.48,4.86,6.24,852.14,854.36,212.066666,42.94,1.0703,162,0,15.846,2.13960,4.19,52848,4.433333,6.266667,7.566667,4.433333,6.266667,7.566667,1065774.250000,326947.406250,52830.265625,4064.866699,1111.733276,252.733337
33:39:55,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.004,4038.24,4.50,4.83,6.26,852.06,854.28,212.333328,43.09,1.0701,162,0,15.846,2.14935,4.19,52852,4.566667,5.900000,8.033334,4.566667,5.900000,8.033334,1066481.000000,327160.937500,52856.066406,4069.533447,1113.866699,253.466660
33:40:25,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,2.001,4039.24,4.49,4.84,6.30,852.07,854.30,212.333328,43.02,1.0702,162,0,15.846,2.14986,4.19,52856,4.666667,7.966667,7.966667,4.666667,7.966667,7.966667,1067205.250000,327382.375000,52893.601563,4072.866699,1113.866699,253.466660
33:40:55,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.003,4040.24,4.50,4.85,6.26,852.19,854.22,208.699997,43.23,1.0701,162,0,15.844,2.13321,4.19,52860,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,1067909.250000,327593.781250,52930.535156,4073.933350,1113.866699,253.466660
33:41:25,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.005,4041.25,4.51,4.89,6.30,852.14,854.35,210.316666,43.26,1.0702,162,0,15.846,2.15398,4.19,52864,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,1068575.875000,327797.062500,52970.132813,4075.666748,1113.866699,253.466660
33:41:55,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.003,4042.25,4.51,4.87,6.24,852.11,854.27,208.250000,43.07,1.0701,162,0,15.844,2.13015,4.19,52868,4.266667,7.133333,10.233334,4.266667,7.133333,10.233334,1069283.750000,328013.125000,53019.464844,4082.399902,1117.599976,253.466660
33:42:25,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.003,4043.25,4.51,4.85,6.26,852.06,854.30,211.266663,43.07,1.0701,162,0,15.844,2.15270,4.19,52871,4.000000,6.800000,9.500000,4.000000,6.800000,9.500000,1069919.000000,328210.031250,53062.933594,4089.333252,1120.466675,253.466660
33:42:55,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.004,4044.25,4.51,4.87,6.26,852.11,854.35,212.949997,42.81,1.0702,162,0,15.846,2.14575,4.19,52875,3.600000,5.000000,7.100000,3.600000,5.000000,7.100000,1070528.625000,328392.375000,53091.535156,4091.399902,1122.533325,255.199997
33:43:25,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.004,4045.25,4.51,4.88,6.30,852.11,854.30,210.183334,42.73,1.0701,162,0,15.844,2.13066,4.19,52878,2.466667,5.333333,5.333333,2.466667,5.333333,5.333333,1071065.500000,328551.687500,53134.332031,4092.666748,1122.533325,255.199997
33:43:55,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.004,4046.25,4.51,4.89,6.28,852.11,854.30,211.850006,42.83,1.0701,162,0,15.843,2.15682,4.19,52882,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,1071712.875000,328748.468750,53164.464844,4095.199951,1122.533325,255.199997
33:44:25,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.002,4047.26,4.52,4.86,6.29,852.15,854.35,212.466660,42.83,1.0702,162,0,15.844,2.15450,4.19,52885,4.000000,7.833333,9.666667,4.000000,7.833333,9.666667,1072360.375000,328955.687500,53206.265625,4101.533203,1124.466675,256.266663
33:44:55,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.003,4048.26,4.52,4.88,6.32,852.15,854.27,207.633331,43.25,1.0700,162,0,15.846,2.13244,4.19,52889,4.000000,5.666667,7.433333,4.000000,5.666667,7.433333,1072971.625000,329142.093750,53244.000000,4105.866699,1126.000000,256.933319
33:45:25,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.003,4049.26,4.52,4.90,6.28,852.13,854.32,211.766663,43.08,1.0701,162,0,15.846,2.14935,4.19,52892,4.566667,7.633333,9.133333,4.566667,7.633333,9.133333,1073688.625000,329363.406250,53290.734375,4110.799805,1127.733276,256.933319
33:45:55,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.004,4050.26,4.51,4.86,6.26,852.11,854.25,208.816666,43.10,1.0701,162,0,15.843,2.13807,4.19,52895,4.533333,7.566667,7.566667,4.533333,7.566667,7.566667,1074391.875000,329584.875000,53330.066406,4113.600098,1127.733276,256.933319
33:46:25,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.005,4051.26,4.52,4.90,6.26,852.15,854.37,210.266663,43.13,1.0702,162,0,15.844,2.13040,4.19,52898,2.600000,5.766667,5.766667,2.600000,5.766667,5.766667,1074956.125000,329763.906250,53359.332031,4119.533203,1127.733276,256.933319
33:46:55,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.005,4052.26,4.52,4.87,6.32,852.15,854.27,212.850006,43.09,1.0701,162,0,15.844,2.15501,4.19,52901,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1075585.250000,329953.093750,53383.867188,4120.866699,1127.733276,256.933319
33:47:25,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.003,4053.26,4.52,4.86,6.26,852.13,854.42,211.399994,43.22,1.0702,162,0,15.844,2.14165,4.19,52904,4.433333,8.266666,8.266666,4.433333,8.266666,8.266666,1076313.375000,330176.500000,53425.199219,4124.000000,1127.733276,256.933319
33:47:55,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.003,4054.27,4.52,4.85,6.28,852.10,854.27,210.149994,43.24,1.0700,162,0,15.844,2.14704,4.19,52907,4.833333,7.066667,8.466666,4.833333,7.066667,8.466666,1077073.750000,330412.156250,53458.464844,4127.533203,1129.466675,256.933319
33:48:25,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.003,4055.27,4.53,4.87,6.32,852.15,854.30,209.383331,43.36,1.0700,162,0,15.846,2.14961,4.19,52910,4.466667,6.466667,7.866667,4.466667,6.466667,7.866667,1077785.500000,330625.937500,53491.734375,4129.200195,1130.866699,256.933319
33:48:55,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.004,4056.27,4.54,4.90,6.28,852.18,854.31,212.016663,43.02,1.0700,162,0,15.846,2.14935,4.19,52913,4.366667,5.533333,7.266667,4.366667,5.533333,7.266667,1078410.875000,330815.468750,53530.265625,4131.533203,1132.933350,256.933319
33:49:25,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.002,4057.27,4.53,4.88,6.26,852.10,854.35,206.250000,43.11,1.0701,162,0,15.844,2.13244,4.19,52916,2.800000,5.433333,5.433333,2.800000,5.433333,5.433333,1078918.625000,330969.812500,53559.398438,4136.000000,1132.933350,256.933319
33:49:55,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.006,4058.27,4.53,4.86,6.32,852.10,854.32,211.750000,43.24,1.0701,162,0,15.846,2.15218,4.19,52919,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,1079456.375000,331134.531250,53597.332031,4137.333496,1132.933350,256.933319
33:50:25,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.003,4059.27,4.54,4.81,6.30,852.13,854.44,210.399994,43.25,1.0702,162,0,15.839,2.12760,4.10,52907,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1080098.875000,331327.906250,53633.800781,4139.533203,1132.933350,256.933319
33:50:55,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.004,4060.27,4.53,4.63,6.28,852.10,854.60,210.283340,42.88,1.0704,162,0,15.837,2.13909,4.10,52891,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1080732.625000,331517.562500,53665.667969,4141.733398,1132.933350,256.933319
33:51:25,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.003,4061.27,4.52,4.46,6.30,852.10,854.83,211.033340,42.69,1.0708,162,0,15.835,2.15167,4.10,52874,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,1081248.250000,331671.718750,53687.332031,4141.733398,1132.933350,256.933319
33:51:55,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.000,4062.27,4.51,4.33,6.26,852.21,855.09,209.666672,42.72,1.0711,162,0,15.832,2.13551,4.09,52858,2.000000,4.633333,5.133333,2.000000,4.633333,5.133333,1081777.750000,331826.687500,53716.601563,4142.733398,1133.933350,256.933319
33:52:25,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.000,4063.27,4.48,4.21,6.26,852.09,855.31,209.683334,42.82,1.0715,162,0,15.831,2.13449,4.09,52842,3.066667,4.933333,6.200000,3.066667,4.933333,6.200000,1082323.750000,331997.468750,53749.332031,4144.733398,1135.933350,256.933319
33:52:55,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.000,4064.27,4.47,4.16,6.24,852.12,855.33,211.333328,43.11,1.0716,162,0,15.831,2.14524,4.08,52826,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,1082857.375000,332167.218750,53775.867188,4145.200195,1136.400024,256.933319
33:53:25,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,1.998,4065.27,4.46,4.06,6.25,852.09,855.57,208.100006,43.25,1.0719,162,0,15.829,2.13168,4.09,52809,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,1083414.750000,332339.312500,53798.933594,4146.200195,1136.400024,256.933319
33:53:55,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,1.997,4066.27,4.45,4.00,6.22,852.17,855.54,207.949997,43.27,1.0719,162,0,15.827,2.13423,4.08,52793,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,1083912.125000,332500.343750,53826.000000,4146.933105,1136.400024,256.933319
33:54:25,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,1.996,4067.27,4.44,3.92,6.22,852.20,855.70,209.833328,43.43,1.0722,162,0,15.826,2.15012,4.08,52777,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,1084399.875000,332651.687500,53860.066406,4146.933105,1136.400024,256.933319
33:54:55,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,1.996,4068.27,4.43,3.90,6.20,852.18,855.75,211.966660,43.59,1.0722,162,0,15.832,2.14961,4.19,52770,3.666667,5.166667,5.366667,3.666667,5.166667,5.366667,1084930.125000,332809.875000,53900.132813,4147.333496,1136.800049,256.933319
33:55:25,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,1.997,4069.27,4.43,4.07,6.18,852.20,855.50,210.899994,43.38,1.0719,162,0,15.835,2.15141,4.19,52777,2.466667,5.366667,6.500000,2.466667,5.366667,6.500000,1085474.625000,332973.968750,53936.332031,4150.200195,1138.133301,256.933319
33:55:55,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,1.997,4070.27,4.42,4.22,6.24,852.20,855.29,211.266663,43.41,1.0717,162,0,15.837,2.15167,4.19,52784,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,1086085.375000,333166.625000,53966.667969,4153.399902,1138.133301,256.933319
33:56:25,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,1.999,4071.27,4.44,4.36,6.23,852.12,854.98,209.416672,43.50,1.0712,162,0,15.839,2.13142,4.19,52791,2.100000,4.900000,4.900000,2.100000,4.900000,4.900000,1086571.375000,333312.843750,54001.332031,4154.399902,1138.133301,256.933319
33:56:55,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,1.999,4072.27,4.46,4.45,6.20,852.25,854.87,211.250000,43.33,1.0710,162,0,15.842,2.14447,4.19,52797,2.133333,5.233333,5.233333,2.133333,5.233333,5.233333,1087054.875000,333466.093750,54033.199219,4155.533203,1138.133301,256.933319
33:57:25,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.000,4073.27,4.46,4.54,6.26,852.20,854.74,211.800003,43.41,1.0709,162,0,15.842,2.14704,4.19,52802,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1087548.625000,333613.656250,54059.734375,4156.799805,1138.133301,256.933319
33:57:55,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.001,4074.27,4.48,4.60,6.24,852.07,854.61,210.383331,43.33,1.0706,162,0,15.841,2.13015,4.19,52808,2.666667,5.100000,6.900000,2.666667,5.100000,6.900000,1088118.625000,333783.937500,54087.464844,4161.266602,1140.333374,258.133331
33:58:25,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.001,4075.27,4.48,4.64,6.28,852.09,854.56,208.833328,43.46,1.0706,162,0,15.841,2.12887,4.19,52813,3.400000,4.900000,5.933333,3.400000,4.900000,5.933333,1088709.375000,333959.562500,54111.867188,4163.466797,1141.666626,258.666656
33:58:55,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.002,4076.27,4.51,4.71,6.28,852.19,854.50,212.483337,43.53,1.0704,162,0,15.843,2.15089,4.19,52818,2.133333,5.066667,5.600000,2.133333,5.066667,5.600000,1089227.625000,334114.875000,54138.464844,4169.799805,1142.533325,258.666656
33:59:25,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.003,4077.27,4.52,4.71,6.30,852.15,854.42,212.300003,43.64,1.0702,162,0,15.843,2.15321,4.19,52823,3.566667,5.733333,6.800000,3.566667,5.733333,6.800000,1089831.875000,334298.187500,54175.199219,4173.266602,1143.666626,258.933319
33:59:55,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.002,4078.27,4.53,4.78,6.28,852.10,854.37,209.683334,43.57,1.0701,162,0,15.844,2.13142,4.19,52827,2.800000,4.666667,5.933333,2.800000,4.666667,5.933333,1090355.750000,334456.500000,54206.265625,4175.600098,1145.133301,260.399994
34:00:25,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.002,4079.27,4.54,4.80,6.30,852.15,854.49,208.733337,43.65,1.0702,162,0,15.844,2.13015,4.19,52832,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,1090986.500000,334649.875000,54247.000000,4177.266602,1145.133301,260.399994
34:00:55,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.003,4080.27,4.54,4.82,6.29,852.20,854.42,210.800003,43.68,1.0701,162,0,15.844,2.13576,4.19,52836,3.500000,6.433333,8.600000,3.500000,6.433333,8.600000,1091592.000000,334835.687500,54289.601563,4180.600098,1147.533325,260.399994
34:01:25,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.005,4081.28,4.56,4.84,6.32,852.07,854.41,208.899994,43.48,1.0701,162,0,15.844,2.13781,4.19,52841,2.600000,4.766667,7.766667,2.600000,4.766667,7.766667,1092155.625000,335011.093750,54327.867188,4184.333496,1151.266724,260.399994
34:01:55,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.004,4082.28,4.56,4.88,6.31,852.07,854.44,208.100006,43.34,1.0701,162,0,15.844,2.13066,4.19,52845,3.766667,7.333333,8.700000,3.766667,7.333333,8.700000,1092783.375000,335209.625000,54376.332031,4189.533203,1153.000000,261.266663
34:02:25,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.004,4083.28,4.58,4.89,6.34,851.96,854.36,211.050003,43.31,1.0699,162,0,15.846,2.14165,4.19,52849,2.600000,4.566667,5.400000,2.600000,4.566667,5.400000,1093310.625000,335372.468750,54404.800781,4191.000000,1154.466675,262.133331
34:02:55,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.004,4084.28,4.58,4.89,6.34,852.07,854.26,210.283340,43.23,1.0698,162,0,15.844,2.15089,4.19,52853,3.800000,5.000000,5.566667,3.800000,5.000000,5.566667,1093895.375000,335547.687500,54430.933594,4192.133301,1155.599976,262.133331
34:03:25,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.004,4085.28,4.59,4.93,6.34,852.04,854.46,212.350006,43.30,1.0700,162,0,15.846,2.14704,4.19,52857,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,1094437.750000,335717.906250,54450.332031,4194.933105,1155.599976,262.133331
34:03:55,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.005,4086.29,4.59,4.94,6.34,852.12,854.28,206.866669,43.21,1.0698,162,0,15.844,2.13551,4.19,52861,2.000000,5.366667,5.366667,2.000000,5.366667,5.366667,1094958.375000,335876.312500,54479.601563,4197.333496,1155.599976,262.133331
34:04:25,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.004,4087.29,4.60,4.92,6.36,852.12,854.44,210.566666,43.54,1.0699,162,0,15.846,2.15373,4.19,52865,2.000000,4.066667,4.133333,2.000000,4.066667,4.133333,1095431.625000,336018.968750,54505.535156,4197.466797,1155.733276,262.133331
34:04:55,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.004,4088.29,4.62,4.93,6.39,852.06,854.46,211.483337,43.53,1.0699,162,0,15.846,2.14421,4.19,52868,2.533333,5.666667,6.666667,2.533333,5.666667,6.666667,1096000.125000,336189.062500,54540.535156,4200.200195,1157.400024,262.133331
34:05:25,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.005,4089.29,4.62,4.93,6.39,852.09,854.36,209.000000,43.91,1.0697,162,0,15.847,2.13295,4.19,52872,2.866667,5.800000,5.800000,2.866667,5.800000,5.800000,1096557.500000,336361.125000,54580.667969,4200.866699,1157.400024,262.133331
34:05:55,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.005,4090.29,4.63,4.93,6.41,852.11,854.38,211.066666,43.78,1.0697,162,0,15.846,2.15605,4.19,52876,2.400000,5.033333,5.033333,2.400000,5.033333,5.033333,1097077.000000,336526.656250,54611.535156,4201.733398,1157.400024,262.133331
34:06:25,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.005,4091.30,4.63,4.97,6.38,852.03,854.35,212.699997,43.34,1.0697,162,0,15.846,2.15244,4.19,52879,4.166667,7.400000,7.400000,4.166667,7.400000,7.400000,1097682.875000,336717.937500,54652.667969,4205.466797,1157.400024,262.133331
34:06:55,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.005,4092.30,4.63,4.96,6.41,852.11,854.33,212.766663,43.22,1.0697,162,0,15.846,2.13909,4.19,52883,2.066667,4.333333,4.333333,2.066667,4.333333,4.333333,1098188.000000,336862.125000,54683.132813,4206.066895,1157.400024,262.133331
34:07:25,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.005,4093.30,4.66,4.92,6.42,852.00,854.35,209.266663,43.23,1.0696,162,0,15.847,2.15218,4.19,52886,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,1098826.500000,337056.437500,54716.667969,4208.466797,1157.400024,262.133331
34:07:55,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.007,4094.30,4.64,4.95,6.45,851.98,854.30,211.016663,43.02,1.0696,162,0,15.847,2.14961,4.19,52889,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,1099483.875000,337256.218750,54755.464844,4211.799805,1157.400024,262.133331
34:08:25,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.005,4095.31,4.65,4.97,6.43,852.10,854.30,211.033340,43.18,1.0696,162,0,15.846,2.13960,4.19,52893,2.133333,4.866667,5.066667,2.133333,4.866667,5.066667,1099999.375000,337418.437500,54786.132813,4213.399902,1157.666626,262.399994
34:08:55,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.007,4096.31,4.66,4.94,6.45,852.03,854.25,212.699997,42.99,1.0695,162,0,15.847,2.15682,4.19,52896,3.666667,5.566667,7.966667,3.666667,5.566667,7.966667,1100622.500000,337613.968750,54815.667969,4217.133301,1159.133301,263.866669
34:09:25,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.005,4097.31,4.66,5.00,6.43,852.00,854.33,210.850006,42.95,1.0696,162,0,15.846,2.13040,4.19,52899,4.000000,5.133333,5.633333,4.000000,5.133333,5.633333,1101238.375000,337801.937500,54848.265625,4218.866699,1159.133301,263.866669
34:09:55,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.006,4098.31,4.67,4.96,6.43,852.00,854.32,212.649994,42.92,1.0695,162,0,15.846,2.14909,4.19,52902,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1101790.250000,337974.906250,54876.800781,4221.399902,1159.133301,263.866669
34:10:25,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.007,4099.32,4.67,4.95,6.43,851.95,854.29,212.449997,42.95,1.0695,162,0,15.846,2.14550,4.19,52905,2.666667,5.400000,6.733333,2.666667,5.400000,6.733333,1102327.500000,338137.281250,54915.734375,4224.399902,1160.666626,263.866669
34:10:55,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.005,4100.32,4.68,4.96,6.41,851.97,854.40,210.800003,43.08,1.0696,162,0,15.848,2.13934,4.19,52908,3.933333,5.600000,7.266667,3.933333,5.600000,7.266667,1102952.000000,338330.593750,54957.332031,4227.066895,1162.466675,263.866669
34:11:25,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.006,4101.32,4.68,4.95,6.45,851.95,854.40,212.250000,43.14,1.0696,162,0,15.843,2.14344,4.19,52911,4.833333,9.500000,9.633333,4.833333,9.500000,9.633333,1103706.000000,338566.375000,55017.667969,4230.866699,1162.599976,263.866669
34:11:55,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.006,4102.33,4.68,4.93,6.43,852.00,854.32,208.783340,43.25,1.0695,162,0,15.846,2.15527,4.19,52914,3.566667,6.566667,6.966667,3.566667,6.566667,6.966667,1104323.375000,338760.937500,55064.265625,4232.600098,1162.800049,263.866669
34:12:25,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.006,4103.33,4.69,4.95,6.45,851.99,854.21,210.800003,43.26,1.0693,162,0,15.844,2.13653,4.19,52917,4.066667,7.533333,8.566667,4.066667,7.533333,8.566667,1104981.375000,338964.187500,55110.132813,4235.799805,1164.400024,263.866669
34:12:55,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.005,4104.33,4.68,4.94,6.45,852.05,854.29,212.416672,43.21,1.0694,162,0,15.846,2.14704,4.19,52920,4.033333,6.066667,6.066667,4.033333,6.066667,6.066667,1105627.875000,339166.500000,55148.933594,4235.799805,1164.400024,263.866669
34:13:25,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.005,4105.33,4.68,4.99,6.43,851.95,854.34,212.033340,43.12,1.0695,162,0,15.841,2.14601,4.11,52917,4.933333,7.833333,9.800000,4.933333,7.833333,9.800000,1106376.875000,339405.312500,55193.601563,4237.866699,1166.133301,265.600006
34:13:55,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.005,4106.34,4.69,4.84,6.46,851.94,854.52,209.666672,43.18,1.0697,162,0,15.838,2.13500,4.10,52901,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,1107009.750000,339598.281250,55236.933594,4242.333496,1166.133301,265.600006
34:14:25,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.005,4107.34,4.68,4.64,6.45,851.97,854.70,212.466660,43.09,1.0700,162,0,15.836,2.15089,4.10,52884,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,1107711.375000,339811.312500,55281.000000,4243.666504,1166.133301,265.600006
34:14:55,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.004,4108.34,4.67,4.50,6.48,852.05,854.96,210.933334,43.08,1.0703,162,0,15.835,2.15141,4.09,52868,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,1108384.375000,340023.812500,55319.398438,4244.533203,1166.133301,265.600006
34:15:25,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.002,4109.34,4.66,4.40,6.45,851.97,855.02,210.050003,42.94,1.0704,162,0,15.833,2.13807,4.09,52852,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,1109147.750000,340254.062500,55358.265625,4244.533203,1166.133301,265.600006
34:15:55,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.001,4110.35,4.64,4.25,6.43,851.88,855.15,212.266663,42.90,1.0707,162,0,15.832,2.14704,4.08,52835,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,1109924.875000,340492.843750,55388.066406,4245.133301,1166.133301,265.600006
34:16:25,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.001,4111.35,4.63,4.23,6.40,851.96,855.28,213.149994,43.03,1.0709,162,0,15.830,2.15012,4.09,52819,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,1110640.250000,340714.406250,55429.265625,4248.000000,1166.133301,265.600006
34:16:55,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.001,4112.35,4.61,4.14,6.37,851.96,855.36,212.199997,43.02,1.0711,162,0,15.828,2.14062,4.09,52803,4.400000,7.600000,7.600000,4.400000,7.600000,7.600000,1111315.250000,340920.031250,55464.933594,4253.200195,1166.133301,265.600006
34:17:25,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,1.999,4113.35,4.60,4.08,6.37,851.89,855.49,208.316666,43.18,1.0713,162,0,15.830,2.14601,4.08,52786,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,1111963.375000,341123.406250,55499.535156,4253.200195,1166.133301,265.600006
34:17:55,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.000,4114.35,4.59,3.98,6.38,851.86,855.54,209.966660,43.13,1.0714,162,0,15.827,2.13832,4.08,52770,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,1112563.250000,341317.625000,55532.066406,4253.799805,1166.133301,265.600006
34:18:25,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,1.999,4115.35,4.57,4.12,6.30,851.89,855.47,209.866669,43.11,1.0714,162,0,15.836,2.13091,4.19,52778,4.133333,7.333333,7.333333,4.133333,7.333333,7.333333,1113171.250000,341507.031250,55583.265625,4254.933105,1166.133301,265.600006
34:18:55,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,1.999,4116.35,4.57,4.29,6.37,851.99,855.21,211.566666,43.09,1.0710,162,0,15.838,2.13704,4.19,52785,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,1113855.625000,341723.437500,55619.667969,4256.600098,1166.133301,265.600006
34:19:25,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.001,4117.35,4.58,4.43,6.32,851.96,854.77,210.899994,42.91,1.0704,162,0,15.840,2.13397,4.19,52792,5.666667,8.766666,8.966666,5.666667,8.766666,8.966666,1114660.750000,341981.156250,55672.535156,4257.066895,1166.333374,265.799988
34:19:55,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.002,4118.35,4.59,4.54,6.36,851.89,854.72,209.800003,42.97,1.0703,162,0,15.841,2.14704,4.19,52798,5.600000,10.933333,12.033334,5.600000,10.933333,12.033334,1115529.375000,342245.031250,55740.265625,4260.733398,1167.866699,267.333344
34:20:25,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.002,4119.35,4.59,4.60,6.39,851.91,854.64,209.083328,43.04,1.0702,162,0,15.843,2.12836,4.19,52803,5.700000,8.733334,8.733334,5.700000,8.733334,8.733334,1116397.375000,342500.656250,55783.667969,4264.666504,1167.866699,267.333344
34:20:55,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.003,4120.35,4.60,4.65,6.37,851.91,854.56,213.366669,43.28,1.0701,162,0,15.842,2.14524,4.19,52809,6.066667,8.300000,11.500000,6.066667,8.300000,11.500000,1117235.125000,342762.593750,55824.535156,4270.200195,1170.933350,268.733337
34:21:25,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.005,4121.35,4.63,4.72,6.38,852.01,854.58,210.000000,43.28,1.0700,162,0,15.843,2.12938,4.19,52814,5.800000,9.333333,9.866667,5.800000,9.333333,9.866667,1118112.250000,343041.281250,55877.734375,4271.466797,1171.333374,269.066681
34:21:55,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.004,4122.36,4.64,4.80,6.38,851.88,854.43,212.033340,43.24,1.0698,162,0,15.844,2.14498,4.19,52819,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,1118897.625000,343285.968750,55920.132813,4275.399902,1171.333374,269.066681
34:22:25,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.005,4123.36,4.65,4.86,6.39,851.92,854.40,212.066666,43.30,1.0697,162,0,15.846,2.14396,4.19,52824,4.433333,7.900000,7.900000,4.433333,7.900000,7.900000,1119578.000000,343502.406250,55955.867188,4282.200195,1171.333374,269.066681
34:22:55,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.006,4124.36,4.67,4.87,6.43,851.92,854.42,211.766663,42.83,1.0697,162,0,15.844,2.15682,4.19,52829,5.200000,8.733334,11.300000,5.200000,8.733334,11.300000,1120333.375000,343740.062500,56005.132813,4287.799805,1174.000000,270.733337
34:23:25,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.006,4125.37,4.67,4.89,6.43,851.89,854.37,212.483337,42.75,1.0696,162,0,15.846,2.15115,4.19,52833,6.133333,8.933333,9.833333,6.133333,8.933333,9.833333,1121167.375000,344005.593750,56053.464844,4290.799805,1174.800049,270.799988
34:23:55,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.005,4126.37,4.69,4.94,6.44,851.89,854.37,210.283340,42.81,1.0695,162,0,15.846,2.14704,4.19,52838,4.800000,8.500000,9.933333,4.800000,8.500000,9.933333,1121923.875000,344240.875000,56106.066406,4296.866699,1175.800049,271.799988
34:24:25,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.006,4127.38,4.68,4.95,6.43,851.89,854.16,210.316666,42.38,1.0693,162,0,15.847,2.14037,4.19,52842,4.000000,8.300000,10.233334,4.000000,8.300000,10.233334,1122661.125000,344469.593750,56160.132813,4301.466797,1177.599976,272.533325
34:24:55,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.007,4128.38,4.70,4.96,6.41,851.89,854.19,211.316666,42.50,1.0693,162,0,15.847,2.14858,4.19,52846,4.333333,8.033334,10.400000,4.333333,8.033334,10.400000,1123370.250000,344690.468750,56209.800781,4308.333496,1180.000000,274.266663
34:25:25,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.007,4129.38,4.70,4.96,6.45,851.89,854.11,209.883331,42.31,1.0692,162,0,15.847,2.13883,4.19,52851,6.333333,10.033334,11.100000,6.333333,10.033334,11.100000,1124227.500000,344958.312500,56258.667969,4312.066895,1181.400024,274.266663
34:25:55,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.007,4130.39,4.70,4.95,6.45,851.92,854.21,208.433334,42.41,1.0693,162,0,15.847,2.13627,4.19,52854,4.133333,6.600000,10.400000,4.133333,6.600000,10.400000,1124900.375000,345166.531250,56304.800781,4316.399902,1185.266724,274.266663
34:26:25,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.007,4131.39,4.70,5.01,6.45,851.87,854.14,211.149994,42.54,1.0692,162,0,15.847,2.15012,4.19,52859,5.100000,8.700000,9.366667,5.100000,8.700000,9.366667,1125609.375000,345387.906250,56355.464844,4319.533203,1186.000000,274.266663
34:26:55,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.007,4132.40,4.71,5.01,6.45,851.86,854.24,211.550003,42.55,1.0693,162,0,15.847,2.14165,4.19,52862,5.666667,9.333333,10.166667,5.666667,9.333333,10.166667,1126389.500000,345629.375000,56415.601563,4324.533203,1187.000000,274.266663
34:27:25,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.007,4133.40,4.72,4.99,6.47,851.92,854.19,210.800003,42.61,1.0692,162,0,15.847,2.13449,4.19,52866,4.933333,7.100000,7.633333,4.933333,7.100000,7.633333,1127053.875000,345839.281250,56450.601563,4327.000000,1187.533325,274.799988
34:27:55,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.008,4134.40,4.72,5.00,6.49,851.92,854.13,212.516663,42.79,1.0691,162,0,15.848,2.14884,4.19,52870,4.833333,7.700000,9.500000,4.833333,7.700000,9.500000,1127770.625000,346060.968750,56491.867188,4332.733398,1188.866699,276.000000
34:28:25,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.006,4135.41,4.73,5.01,6.48,851.78,854.16,212.866669,43.13,1.0691,162,0,15.847,2.14961,4.19,52874,4.966667,9.466666,11.000000,4.966667,9.466666,11.000000,1128548.125000,346298.375000,56546.601563,4340.066895,1190.466675,276.000000
34:28:55,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.006,4136.41,4.73,5.04,6.47,851.86,854.11,210.550003,43.18,1.0690,162,0,15.848,2.15450,4.19,52877,4.833333,8.266666,9.800000,4.833333,8.266666,9.800000,1129335.875000,346540.125000,56596.464844,4343.666504,1192.199951,276.000000
34:29:25,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.008,4137.41,4.74,5.03,6.49,851.86,854.16,212.800003,43.05,1.0690,162,0,15.848,2.15708,4.19,52881,4.200000,8.300000,8.300000,4.200000,8.300000,8.300000,1130057.250000,346761.843750,56643.132813,4343.733398,1192.199951,276.000000
34:29:55,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.006,4138.42,4.74,5.05,6.49,851.81,854.05,211.649994,43.13,1.0689,162,0,15.848,2.14191,4.19,52884,4.966667,9.866667,9.866667,4.966667,9.866667,9.866667,1130825.875000,347003.031250,56692.265625,4346.399902,1192.199951,276.000000
34:30:25,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.007,4139.42,4.74,5.02,6.47,851.81,854.11,213.483337,43.21,1.0690,162,0,15.848,2.15605,4.19,52888,4.233333,9.900000,9.900000,4.233333,9.900000,9.900000,1131570.875000,347228.656250,56746.000000,4351.266602,1192.199951,276.000000
34:30:55,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.008,4140.42,4.75,5.03,6.51,851.91,854.08,212.716660,43.08,1.0689,162,0,15.848,2.15811,4.19,52891,5.300000,10.133333,11.200000,5.300000,10.133333,11.200000,1132375.375000,347480.562500,56806.398438,4355.533203,1193.533325,277.066681
34:31:25,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.006,4141.43,4.76,5.04,6.51,851.78,854.00,210.083328,43.11,1.0688,162,0,15.848,2.13500,4.19,52894,4.800000,8.200000,10.366667,4.800000,8.200000,10.366667,1133133.875000,347716.281250,56862.535156,4358.733398,1195.000000,277.066681
34:31:55,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.008,4142.43,4.77,5.04,6.57,851.75,854.10,208.449997,42.84,1.0689,162,0,15.848,2.15192,4.19,52897,4.966667,7.433333,7.433333,4.966667,7.433333,7.433333,1133870.750000,347947.156250,56902.000000,4359.666504,1195.000000,277.066681
34:32:25,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.007,4143.43,4.76,5.03,6.53,851.78,854.05,213.616669,42.55,1.0688,162,0,15.847,2.15656,4.19,52901,5.733333,10.200000,10.966666,5.733333,10.200000,10.966666,1134763.750000,348223.718750,56966.000000,4363.399902,1196.199951,277.066681
34:32:55,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.008,4144.44,4.76,5.05,6.54,851.73,854.10,211.350006,42.46,1.0689,162,0,15.847,2.15064,4.19,52904,4.966667,7.933333,10.033334,4.966667,7.933333,10.033334,1135532.875000,348466.343750,57018.535156,4367.799805,1198.933350,277.066681
34:33:25,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.008,4145.44,4.77,5.00,6.54,851.75,854.20,212.616669,42.46,1.0690,162,0,15.848,2.15450,4.19,52907,4.200000,6.966667,9.200000,4.200000,6.966667,9.200000,1136185.125000,348672.406250,57066.667969,4370.799805,1201.866699,277.066681
34:33:55,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.009,4146.44,4.78,5.05,6.55,851.87,854.07,208.883331,42.25,1.0688,162,0,15.846,2.15863,4.19,52910,3.833333,6.366667,6.366667,3.833333,6.366667,6.366667,1136801.875000,348863.031250,57107.066406,4371.600098,1201.866699,277.066681
34:34:25,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.009,4147.45,4.77,5.05,6.54,851.70,854.00,211.250000,42.27,1.0688,162,0,15.848,2.14114,4.19,52913,5.100000,6.800000,7.866667,5.100000,6.800000,7.866667,1137503.625000,349080.406250,57141.000000,4374.399902,1203.000000,277.066681
34:34:55,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.008,4148.45,4.77,5.06,6.51,851.70,854.08,209.316666,42.27,1.0689,162,0,15.847,2.13551,4.19,52916,4.700000,7.500000,8.100000,4.700000,7.500000,8.100000,1138183.875000,349298.062500,57188.535156,4377.466797,1203.599976,277.066681
34:35:25,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.009,4149.46,4.78,5.05,6.53,851.79,854.00,212.683334,42.26,1.0687,162,0,15.847,2.15811,4.19,52919,5.000000,7.600000,7.700000,5.000000,7.600000,7.700000,1138890.625000,349519.625000,57228.535156,4379.933105,1203.800049,277.066681
34:35:55,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.008,4150.46,4.77,5.04,6.55,851.73,854.02,212.050003,42.25,1.0688,162,0,15.847,2.15270,4.19,52921,5.000000,8.100000,9.300000,5.000000,8.100000,9.300000,1139628.625000,349751.125000,57268.398438,4384.466797,1205.333374,277.066681
34:36:25,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.008,4151.46,4.77,4.99,6.53,851.70,854.08,206.916672,42.82,1.0688,162,0,15.841,2.13986,4.10,52909,4.900000,8.333333,8.333333,4.900000,8.333333,8.333333,1140406.500000,349994.000000,57312.933594,4388.466797,1205.333374,277.066681
34:36:55,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.008,4152.47,4.77,4.79,6.55,851.70,854.36,211.933334,42.63,1.0692,162,0,15.839,2.15450,4.10,52893,5.033333,9.166667,9.500000,5.033333,9.166667,9.500000,1141137.375000,350225.625000,57364.332031,4395.466797,1205.599976,277.333344
34:37:25,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.006,4153.47,4.75,4.66,6.51,851.73,854.57,209.716660,42.64,1.0695,162,0,15.838,2.13372,4.10,52877,4.266667,5.633333,7.366667,4.266667,5.633333,7.366667,1141785.125000,350424.875000,57400.000000,4398.533203,1207.066650,278.799988
34:37:55,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.006,4154.48,4.75,4.50,6.47,851.68,854.85,208.683334,42.76,1.0699,162,0,15.835,2.12989,4.09,52860,4.833333,8.166667,8.366667,4.833333,8.166667,8.366667,1142493.625000,350645.718750,57448.667969,4403.133301,1207.199951,278.799988
34:38:25,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.005,4155.48,4.74,4.42,6.49,851.71,854.88,210.500000,42.82,1.0700,162,0,15.833,2.14575,4.09,52844,5.233333,7.900000,10.800000,5.233333,7.900000,10.800000,1143304.500000,350891.156250,57496.867188,4407.200195,1210.400024,280.399994
34:38:55,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.004,4156.48,4.72,4.27,6.49,851.66,855.11,209.116669,42.92,1.0703,162,0,15.832,2.13449,4.09,52827,5.233333,7.800000,7.866667,5.233333,7.800000,7.866667,1144062.500000,351122.718750,57541.535156,4408.666504,1210.533325,280.533325
34:39:25,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.002,4157.48,4.71,4.22,6.47,851.66,855.11,211.199997,43.08,1.0704,162,0,15.831,2.15321,4.08,52811,5.633333,9.933333,9.933333,5.633333,9.933333,9.933333,1144893.750000,351377.718750,57593.398438,4414.266602,1210.533325,280.533325
34:39:55,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.002,4158.48,4.69,4.16,6.47,851.71,855.22,212.750000,42.97,1.0706,162,0,15.831,2.13704,4.08,52795,4.966667,9.966666,9.966666,4.966667,9.966666,9.966666,1145727.750000,351636.625000,57641.132813,4419.533203,1210.533325,280.533325
34:40:25,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.002,4159.49,4.70,4.11,6.47,851.63,855.29,210.550003,43.33,1.0706,162,0,15.829,2.16018,4.08,52778,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,1146386.375000,351845.875000,57676.132813,4421.466797,1210.533325,280.533325
34:40:55,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.002,4160.49,4.67,4.08,6.43,851.69,855.35,212.516663,43.07,1.0708,162,0,15.835,2.16018,4.19,52769,3.866667,7.133333,7.133333,3.866667,7.133333,7.133333,1146987.750000,352034.468750,57712.601563,4424.266602,1210.533325,280.533325
34:41:25,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.000,4161.49,4.66,4.20,6.41,851.69,855.02,210.300003,43.15,1.0704,162,0,15.836,2.14601,4.19,52777,4.333333,9.500000,10.133333,4.333333,9.500000,10.133333,1147679.750000,352252.468750,57753.933594,4430.866699,1211.533325,280.600006
34:41:55,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.003,4162.49,4.67,4.39,6.43,851.71,854.83,213.166672,42.99,1.0702,162,0,15.838,2.15192,4.19,52784,5.000000,10.066667,13.500000,5.000000,10.066667,13.500000,1148469.125000,352498.156250,57814.464844,4439.733398,1215.733276,282.266663
34:42:25,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.004,4163.49,4.69,4.53,6.45,851.81,854.68,213.416672,43.51,1.0699,162,0,15.841,2.15501,4.19,52791,5.000000,10.666667,10.666667,5.000000,10.666667,10.666667,1149282.125000,352752.218750,57878.535156,4443.533203,1215.733276,282.266663
34:42:55,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.003,4164.49,4.69,4.62,6.44,851.66,854.47,211.366669,43.53,1.0696,162,0,15.843,2.14627,4.19,52797,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,1149960.500000,352963.687500,57925.000000,4444.133301,1215.733276,282.266663
34:43:25,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.006,4165.50,4.70,4.70,6.48,851.76,854.34,212.850006,43.00,1.0694,162,0,15.843,2.15270,4.19,52803,4.033333,7.633333,8.966666,4.033333,7.633333,8.966666,1150613.875000,353166.156250,57971.667969,4448.333496,1216.800049,283.333344
34:43:55,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.005,4166.50,4.72,4.78,6.45,851.68,854.16,212.600006,42.82,1.0691,162,0,15.843,2.14986,4.19,52808,5.766667,10.133333,10.866667,5.766667,10.133333,10.866667,1151428.500000,353417.593750,58024.933594,4454.533203,1217.466675,284.000000
34:44:25,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.007,4167.50,4.72,4.85,6.47,851.71,854.31,210.733337,42.71,1.0693,162,0,15.844,2.13474,4.19,52813,4.900000,8.300000,8.300000,4.900000,8.300000,8.300000,1152157.750000,353641.593750,58072.464844,4460.600098,1217.466675,284.000000
34:44:55,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.009,4168.51,4.72,4.85,6.50,851.66,854.19,211.666672,42.49,1.0692,162,0,15.846,2.13474,4.19,52818,5.700000,10.866667,10.866667,5.700000,10.866667,10.866667,1152983.875000,353900.000000,58125.933594,4468.866699,1217.466675,284.000000
34:45:25,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.008,4169.51,4.72,4.90,6.51,851.66,854.03,210.899994,42.51,1.0690,162,0,15.847,2.13986,4.19,52823,5.000000,9.500000,9.500000,5.000000,9.500000,9.500000,1153680.125000,354125.687500,58174.734375,4476.266602,1217.466675,284.000000
34:45:55,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.007,4170.52,4.72,4.93,6.49,851.68,854.03,208.533340,42.54,1.0690,162,0,15.846,2.14165,4.19,52828,5.000000,8.266666,10.666667,5.000000,8.266666,10.666667,1154404.000000,354355.406250,58223.199219,4482.066895,1220.733276,284.000000
34:46:25,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.007,4171.52,4.73,4.96,6.50,851.71,854.11,210.016663,42.74,1.0690,162,0,15.847,2.13627,4.19,52832,4.866667,7.066667,7.166667,4.866667,7.066667,7.166667,1155137.500000,354572.187500,58259.464844,4483.933105,1220.933350,284.000000
34:46:55,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.006,4172.52,4.74,5.02,6.50,851.65,853.95,209.133331,42.66,1.0688,162,0,15.847,2.12913,4.19,52837,4.433333,8.066667,8.300000,4.433333,8.066667,8.300000,1155824.500000,354775.812500,58304.066406,4488.133301,1220.933350,284.000000
34:47:25,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.005,4173.52,4.73,4.99,6.53,851.60,854.00,210.733337,42.60,1.0689,162,0,15.847,2.14011,4.19,52841,5.166667,8.000000,8.533334,5.166667,8.000000,8.533334,1156578.750000,355012.093750,58353.667969,4490.933105,1220.933350,284.000000
34:47:55,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.008,4174.53,4.74,5.00,6.51,851.60,853.95,213.066666,42.54,1.0688,162,0,15.848,2.14986,4.19,52846,4.833333,8.466666,8.466666,4.833333,8.466666,8.466666,1157313.625000,355237.906250,58395.398438,4495.666504,1220.933350,284.000000
34:48:25,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.008,4175.53,4.75,5.01,6.53,851.60,853.98,211.800003,43.00,1.0688,162,0,15.849,2.15630,4.19,52850,5.000000,8.600000,9.500000,5.000000,8.600000,9.500000,1158068.000000,355473.843750,58440.398438,4501.866699,1221.533325,284.600006
34:48:55,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.006,4176.53,4.76,5.05,6.55,851.67,854.02,212.533340,42.93,1.0688,162,0,15.848,2.13704,4.19,52854,6.500000,10.533334,12.800000,6.500000,10.533334,12.800000,1159022.125000,355761.593750,58498.265625,4506.000000,1224.400024,285.733337
34:49:25,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.008,4177.54,4.76,5.05,6.54,851.70,853.89,214.116669,42.71,1.0686,162,0,15.848,2.14986,4.19,52858,5.000000,7.766667,10.500000,5.000000,7.766667,10.500000,1159766.875000,355992.093750,58548.867188,4510.133301,1226.533325,287.399994
34:49:55,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.007,4178.54,4.76,5.05,6.51,851.75,853.92,213.833328,42.54,1.0687,162,0,15.848,2.15527,4.19,52862,4.166667,7.566667,10.066667,4.166667,7.566667,10.066667,1160420.750000,356189.406250,58584.464844,4519.799805,1229.066650,288.600006
34:50:25,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.007,4179.54,4.76,5.06,6.55,851.65,853.95,210.699997,42.35,1.0687,162,0,15.848,2.13423,4.19,52866,4.466667,8.266666,9.733334,4.466667,8.266666,9.733334,1161066.875000,356389.656250,58629.800781,4528.200195,1230.933350,289.133331
34:50:55,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.008,4180.55,4.77,5.05,6.54,851.60,853.87,210.550003,42.55,1.0686,162,0,15.848,2.13372,4.19,52869,4.333333,7.433333,9.033334,4.333333,7.433333,9.033334,1161819.875000,356626.906250,58675.066406,4531.866699,1232.933350,289.133331
34:51:25,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.008,4181.55,4.76,5.06,6.51,851.70,853.89,212.050003,42.75,1.0686,162,0,15.848,2.15527,4.19,52873,3.666667,7.566667,8.533334,3.666667,7.566667,8.533334,1162469.125000,356817.687500,58712.867188,4539.133301,1234.000000,290.066681
34:51:55,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.007,4182.56,4.77,5.07,6.54,851.65,853.90,212.783340,42.74,1.0686,162,0,15.848,2.14421,4.19,52877,5.700000,8.900000,11.233334,5.700000,8.900000,11.233334,1163338.875000,357082.437500,58763.867188,4542.266602,1236.000000,292.066681
34:52:25,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.008,4183.56,4.77,5.07,6.52,851.62,853.95,212.416672,42.71,1.0687,162,0,15.849,2.15167,4.19,52880,5.533333,11.700000,12.100000,5.533333,11.700000,12.100000,1164262.125000,357360.500000,58842.933594,4546.000000,1236.533325,292.600006
34:52:55,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.008,4184.56,4.78,5.07,6.55,851.69,853.97,211.899994,42.27,1.0687,162,0,15.848,2.15218,4.19,52884,3.933333,8.833333,8.833333,3.933333,8.833333,8.833333,1164912.250000,357565.093750,58904.332031,4549.666504,1236.533325,292.600006
34:53:25,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.008,4185.57,4.78,5.06,6.53,851.69,854.10,212.066666,42.26,1.0688,162,0,15.848,2.14832,4.19,52887,4.900000,9.866667,9.866667,4.900000,9.866667,9.866667,1165770.875000,357826.906250,58954.000000,4555.066895,1236.533325,292.600006
34:53:55,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.007,4186.57,4.78,5.06,6.55,851.69,854.02,212.533340,42.54,1.0687,162,0,15.848,2.15553,4.19,52890,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,1166537.125000,358062.593750,58992.265625,4557.333496,1236.533325,292.600006
34:54:25,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.009,4187.57,4.78,5.09,6.56,851.69,854.02,212.233337,42.34,1.0687,162,0,15.849,2.14986,4.19,52894,4.433333,7.700000,7.700000,4.433333,7.700000,7.700000,1167221.625000,358273.125000,59027.535156,4563.733398,1236.533325,292.600006
34:54:55,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.006,4188.58,4.78,5.06,6.53,851.67,854.00,212.166672,42.47,1.0687,162,0,15.849,2.13295,4.19,52897,3.833333,6.300000,6.300000,3.833333,6.300000,6.300000,1167876.000000,358469.656250,59060.199219,4565.466797,1236.533325,292.600006
34:55:25,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.009,4189.58,4.78,5.07,6.55,851.64,854.00,210.699997,42.54,1.0687,162,0,15.847,2.14755,4.19,52900,3.766667,7.300000,7.300000,3.766667,7.300000,7.300000,1168510.625000,358669.531250,59098.535156,4569.333496,1236.533325,292.600006
34:55:55,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.008,4190.59,4.78,5.07,6.55,851.56,853.89,211.566666,42.53,1.0686,162,0,15.850,2.13193,4.19,52903,5.400000,11.933333,11.933333,5.400000,11.933333,11.933333,1169347.750000,358934.437500,59159.800781,4576.200195,1236.533325,292.600006
34:56:25,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.009,4191.59,4.78,5.07,6.55,851.64,853.92,213.466660,42.58,1.0686,162,0,15.848,2.15579,4.19,52906,4.533333,8.933333,9.633333,4.533333,8.933333,9.633333,1170086.500000,359165.843750,59204.000000,4581.799805,1237.199951,292.600006
34:56:55,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.008,4192.60,4.79,5.07,6.56,851.59,853.89,210.566666,42.93,1.0685,162,0,15.848,2.15167,4.19,52909,4.633333,9.200000,10.200000,4.633333,9.200000,10.200000,1170832.000000,359394.843750,59254.734375,4588.799805,1238.266724,292.600006
34:57:25,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.008,4193.60,4.79,5.07,6.53,851.67,853.87,209.233337,42.73,1.0685,162,0,15.848,2.15682,4.19,52912,4.700000,7.200000,7.200000,4.700000,7.200000,7.200000,1171574.375000,359612.937500,59297.933594,4590.533203,1238.266724,292.600006
34:57:55,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.008,4194.60,4.79,5.06,6.55,851.59,853.89,211.899994,42.59,1.0685,162,0,15.847,2.14370,4.19,52915,4.933333,7.133333,9.933333,4.933333,7.133333,9.933333,1172342.000000,359842.500000,59329.066406,4595.866699,1240.800049,293.866669
34:58:25,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.008,4195.61,4.80,5.07,6.59,851.59,853.94,214.850006,42.50,1.0686,162,0,15.847,2.15888,4.19,52918,4.766667,10.133333,14.233334,4.766667,10.133333,14.233334,1173135.625000,360090.531250,59398.398438,4604.733398,1244.666626,294.333344
34:58:55,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.008,4196.61,4.79,5.05,6.55,851.64,853.82,210.083328,42.53,1.0684,162,0,15.847,2.14114,4.19,52921,5.500000,9.600000,10.133333,5.500000,9.600000,10.133333,1173960.500000,360343.906250,59449.000000,4608.866699,1245.199951,294.333344
34:59:25,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.009,4197.62,4.81,5.03,6.57,851.56,854.02,213.399994,42.56,1.0686,162,0,15.842,2.15785,4.10,52912,5.400000,9.133333,10.500000,5.400000,9.133333,10.500000,1174782.125000,360598.343750,59504.398438,4611.533203,1247.066650,294.333344
34:59:55,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.006,4198.62,4.80,4.85,6.55,851.64,854.25,210.983337,42.54,1.0689,162,0,15.838,2.13193,4.09,52896,6.200000,11.066667,12.233334,6.200000,11.066667,12.233334,1175676.500000,360880.656250,59562.601563,4615.066895,1248.666626,294.333344
35:00:25,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.007,4199.62,4.79,4.70,6.55,851.67,854.43,210.333328,42.42,1.0692,162,0,15.838,2.13576,4.10,52879,5.133333,9.066667,9.866667,5.133333,9.066667,9.866667,1176400.750000,361105.312500,59614.464844,4619.200195,1249.666626,294.333344
35:00:55,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.005,4200.62,4.78,4.58,6.56,851.54,854.61,212.600006,42.32,1.0695,162,0,15.835,2.14242,4.09,52863,5.000000,8.266666,9.000000,5.000000,8.266666,9.000000,1177108.000000,361332.843750,59659.265625,4623.666504,1250.400024,294.333344
35:01:25,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.006,4201.63,4.76,4.44,6.53,851.49,854.69,206.583328,42.36,1.0697,162,0,15.833,2.13551,4.09,52847,4.833333,10.900000,10.900000,4.833333,10.900000,10.900000,1177874.125000,361568.625000,59715.800781,4631.733398,1250.400024,294.333344
35:01:55,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.004,4202.63,4.75,4.35,6.53,851.50,854.90,211.250000,42.32,1.0700,162,0,15.832,2.15064,4.09,52831,4.900000,9.200000,10.266666,4.900000,9.200000,10.266666,1178658.125000,361813.468750,59758.535156,4637.266602,1251.666626,294.333344
35:02:25,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.004,4203.63,4.72,4.27,6.51,851.55,854.85,208.550003,42.25,1.0700,162,0,15.831,2.13066,4.09,52814,5.000000,8.666667,10.933333,5.000000,8.666667,10.933333,1179387.750000,362043.156250,59801.199219,4646.133301,1253.933350,296.133331
35:02:55,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.002,4204.63,4.72,4.23,6.49,851.50,855.03,210.983337,42.38,1.0702,162,0,15.830,2.14806,4.09,52798,4.800000,7.133333,7.200000,4.800000,7.133333,7.200000,1180124.500000,362261.687500,59844.265625,4648.399902,1254.000000,296.133331
35:03:25,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.001,4205.64,4.70,4.16,6.47,851.56,855.04,210.266663,42.77,1.0703,162,0,15.829,2.13168,4.08,52781,5.500000,8.566667,9.766666,5.500000,8.566667,9.766666,1180891.500000,362501.437500,59896.332031,4652.466797,1255.666626,296.133331
35:03:55,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.002,4206.64,4.69,4.05,6.47,851.56,855.14,210.216660,42.83,1.0705,162,0,15.828,2.13576,4.08,52765,5.233333,9.666667,9.666667,5.233333,9.666667,9.666667,1181704.375000,362751.031250,59948.066406,4658.466797,1255.666626,296.133331
35:04:25,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.001,4207.64,4.67,4.17,6.49,851.48,855.01,209.600006,42.73,1.0704,162,0,15.837,2.15501,4.19,52773,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,1182473.875000,362980.187500,59989.332031,4660.866699,1255.666626,296.133331
35:04:55,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.001,4208.64,4.67,4.35,6.43,851.64,854.70,213.966660,42.95,1.0700,162,0,15.839,2.14832,4.19,52780,4.000000,6.033333,8.233334,4.000000,6.033333,8.233334,1183171.750000,363194.312500,60022.867188,4665.266602,1258.599976,296.133331
35:05:25,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.002,4209.64,4.67,4.49,6.45,851.48,854.50,208.783340,42.82,1.0698,162,0,15.841,2.13602,4.19,52787,4.866667,7.766667,8.166667,4.866667,7.766667,8.166667,1183908.250000,363425.937500,60072.000000,4667.799805,1259.133301,296.133331
35:05:55,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.003,4210.65,4.68,4.65,6.43,851.58,854.34,211.583328,42.81,1.0695,162,0,15.841,2.14601,4.19,52793,4.633333,6.266667,7.500000,4.633333,6.266667,7.500000,1184621.375000,363644.062500,60108.933594,4669.266602,1260.599976,296.133331
35:06:25,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.004,4211.65,4.70,4.67,6.47,851.48,854.29,211.733337,42.84,1.0694,162,0,15.843,2.13627,4.19,52799,4.100000,5.933333,6.066667,4.100000,5.933333,6.066667,1185274.625000,363841.687500,60133.398438,4671.266602,1260.866699,296.133331
35:06:55,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.006,4212.65,4.71,4.79,6.49,851.63,854.16,212.333328,42.76,1.0692,162,0,15.844,2.15914,4.19,52805,5.000000,10.100000,10.100000,5.000000,10.100000,10.100000,1186032.125000,364074.812500,60177.667969,4677.866699,1260.866699,296.133331
35:07:25,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.005,4213.65,4.71,4.83,6.51,851.53,854.03,212.816666,42.90,1.0690,162,0,15.844,2.14961,4.19,52810,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,1186826.125000,364321.500000,60211.464844,4678.399902,1260.866699,296.133331
35:07:55,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.006,4214.66,4.72,4.87,6.47,851.55,853.90,211.250000,42.81,1.0688,162,0,15.846,2.14884,4.19,52815,4.666667,8.833333,8.833333,4.666667,8.833333,8.833333,1187582.250000,364553.062500,60257.132813,4682.733398,1260.866699,296.133331
35:08:25,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.008,4215.66,4.74,4.90,6.51,851.58,854.00,210.816666,43.00,1.0688,162,0,15.847,2.14139,4.19,52820,4.766667,8.266666,8.266666,4.766667,8.266666,8.266666,1188273.250000,364760.906250,60314.535156,4687.200195,1260.866699,296.133331
35:08:55,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.008,4216.66,4.75,4.97,6.51,851.50,853.87,209.966660,42.67,1.0687,162,0,15.848,2.13832,4.19,52825,4.700000,8.133333,8.133333,4.700000,8.133333,8.133333,1189028.250000,364984.875000,60362.332031,4692.000000,1260.866699,296.133331
35:09:25,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.008,4217.67,4.75,4.99,6.51,851.47,853.82,209.899994,42.32,1.0686,162,0,15.848,2.13168,4.19,52830,5.000000,8.533334,8.866667,5.000000,8.533334,8.866667,1189802.875000,365224.812500,60411.867188,4695.866699,1261.199951,296.133331
35:09:55,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.009,4218.67,4.76,5.04,6.53,851.47,853.79,214.300003,42.25,1.0685,162,0,15.849,2.14832,4.19,52834,5.000000,7.266667,8.666667,5.000000,7.266667,8.666667,1190537.875000,365453.718750,60458.398438,4698.066895,1262.599976,296.133331
35:10:25,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.007,4219.67,4.76,5.01,6.53,851.39,853.84,212.850006,42.27,1.0686,162,0,15.849,2.15579,4.19,52839,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,1191245.875000,365667.593750,60500.265625,4700.600098,1262.599976,296.133331
35:10:55,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.009,4220.68,4.77,5.01,6.53,851.49,853.84,211.750000,42.19,1.0686,162,0,15.848,2.15064,4.19,52843,5.100000,8.466666,10.100000,5.100000,8.466666,10.100000,1192066.000000,365918.562500,60539.199219,4705.066895,1264.400024,297.466675
35:11:25,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.007,4221.68,4.78,5.05,6.54,851.54,853.92,211.966660,42.25,1.0686,162,0,15.847,2.13346,4.19,52847,5.000000,10.333333,12.366667,5.000000,10.333333,12.366667,1192866.750000,366175.656250,60589.332031,4714.600098,1266.599976,297.866669
35:11:55,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.010,4222.69,4.79,5.07,6.53,851.49,853.82,213.266663,42.50,1.0684,162,0,15.847,2.14627,4.19,52851,5.000000,8.933333,10.300000,5.000000,8.933333,10.300000,1193627.500000,366417.843750,60649.867188,4718.666504,1267.800049,297.866669
35:12:25,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.007,4223.69,4.79,5.05,6.53,851.46,853.71,211.300003,42.68,1.0683,162,0,15.846,2.13679,4.19,52855,4.933333,8.100000,9.033334,4.933333,8.100000,9.033334,1194347.500000,366646.656250,60693.398438,4723.600098,1268.733276,298.066681
35:12:55,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.009,4224.70,4.79,5.05,6.53,851.54,853.74,211.550003,42.98,1.0683,162,0,15.848,2.14858,4.19,52859,5.666667,10.966666,12.966666,5.666667,10.966666,12.966666,1195204.500000,366912.843750,60751.265625,4730.799805,1271.266724,299.600006
35:13:25,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.008,4225.70,4.79,5.05,6.53,851.44,853.71,211.216660,42.87,1.0683,162,0,15.849,2.14319,4.19,52863,4.366667,7.733333,7.733333,4.366667,7.733333,7.733333,1195910.875000,367124.125000,60785.066406,4735.733398,1271.266724,299.600006
35:13:55,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.009,4226.70,4.79,5.09,6.55,851.51,853.82,213.183334,42.67,1.0684,162,0,15.848,2.14267,4.19,52867,5.966667,10.333333,10.333333,5.966667,10.333333,10.333333,1196770.000000,367395.187500,60826.933594,4742.200195,1271.266724,299.600006
35:14:25,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.009,4227.71,4.80,5.08,6.53,851.48,853.76,212.416672,42.30,1.0683,162,0,15.848,2.15811,4.19,52871,4.733333,7.466667,7.600000,4.733333,7.466667,7.600000,1197501.750000,367624.843750,60863.066406,4744.399902,1271.466675,299.600006
35:14:55,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.008,4228.71,4.80,5.08,6.57,851.46,853.71,212.350006,42.17,1.0683,162,0,15.849,2.15605,4.19,52874,4.500000,7.100000,8.366667,4.500000,7.100000,8.366667,1198183.500000,367835.968750,60908.601563,4746.600098,1273.000000,299.600006
35:15:25,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.008,4229.72,4.80,5.11,6.61,851.51,853.78,211.416672,42.13,1.0684,162,0,15.848,2.12964,4.19,52878,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,1198853.625000,368043.687500,60949.601563,4747.799805,1273.000000,299.600006
35:15:55,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.009,4230.72,4.80,5.12,6.57,851.56,853.78,210.533340,41.89,1.0684,162,0,15.848,2.13679,4.19,52882,4.000000,7.266667,7.266667,4.000000,7.266667,7.266667,1199494.625000,368243.812500,60994.601563,4750.600098,1273.000000,299.600006
35:16:25,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.009,4231.73,4.80,5.07,6.55,851.51,853.86,212.399994,41.95,1.0685,162,0,15.849,2.15398,4.19,52885,3.333333,5.233333,6.933333,3.333333,5.233333,6.933333,1200106.875000,368433.687500,61023.535156,4752.799805,1274.266724,300.866669
35:16:55,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.010,4232.73,4.80,5.11,6.58,851.56,853.65,210.433334,42.02,1.0682,162,0,15.850,2.13474,4.19,52889,4.433333,6.866667,7.400000,4.433333,6.866667,7.400000,1200748.125000,368632.468750,61065.867188,4754.600098,1274.733276,301.333344
35:17:25,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.009,4233.74,4.81,5.11,6.57,851.43,853.83,213.199997,42.21,1.0684,162,0,15.848,2.16121,4.19,52892,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,1201430.125000,368845.156250,61104.066406,4754.666504,1274.733276,301.333344
35:17:55,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.009,4234.74,4.80,5.09,6.59,851.41,853.71,210.316666,42.14,1.0683,162,0,15.848,2.13474,4.19,52895,4.766667,7.700000,7.700000,4.766667,7.700000,7.700000,1202128.500000,369062.281250,61148.867188,4756.333496,1274.733276,301.333344
35:18:25,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.008,4235.75,4.80,5.10,6.58,851.46,853.65,214.149994,42.11,1.0682,162,0,15.849,2.15630,4.19,52898,4.266667,7.966667,7.966667,4.266667,7.966667,7.966667,1202805.375000,369273.593750,61197.332031,4757.933105,1274.733276,301.333344
35:18:55,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.009,4236.75,4.79,5.09,6.55,851.28,853.61,210.616669,42.19,1.0682,162,0,15.848,2.13807,4.19,52902,3.700000,6.233333,7.166667,3.700000,6.233333,7.166667,1203438.875000,369463.718750,61227.398438,4760.933105,1275.933350,301.333344
35:19:25,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.009,4237.76,4.80,5.10,6.58,851.41,853.76,213.649994,42.28,1.0683,162,0,15.848,2.15940,4.19,52905,5.000000,8.833333,10.833333,5.000000,8.833333,10.833333,1204242.125000,369718.031250,61275.464844,4767.733398,1278.266724,301.333344
35:19:55,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.009,4238.76,4.79,5.06,6.55,851.44,853.66,209.316666,42.04,1.0683,162,0,15.849,2.13960,4.19,52908,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,1205022.750000,369956.937500,61308.933594,4770.533203,1278.266724,301.333344
35:20:25,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.007,4239.76,4.79,5.09,6.55,851.44,853.79,213.666672,42.21,1.0684,162,0,15.849,2.13960,4.19,52911,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1205673.875000,370157.125000,61349.265625,4774.466797,1278.266724,301.333344
35:20:55,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.010,4240.77,4.79,5.06,6.55,851.38,853.76,214.050003,42.18,1.0684,162,0,15.849,2.15630,4.19,52914,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,1206406.625000,370374.062500,61391.066406,4776.666504,1278.266724,301.333344
35:21:25,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.010,4241.77,4.80,5.08,6.58,851.46,853.76,213.199997,42.29,1.0683,164,0,15.849,2.16328,4.19,52917,4.466667,6.600000,8.966666,4.466667,6.600000,8.966666,1207150.250000,370601.093750,61428.933594,4779.466797,1280.533325,302.466675
35:21:55,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,1.994,4242.77,4.78,5.05,6.54,851.51,853.76,205.883331,42.49,1.0684,164,0,15.768,2.13117,4.19,52920,4.066667,5.300000,6.533333,4.066667,5.300000,6.533333,1207778.625000,370793.781250,61462.867188,4780.666504,1281.733276,303.066681
35:22:25,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.994,4243.77,4.78,5.07,6.55,851.41,853.71,209.833328,42.42,1.0683,164,0,15.765,2.13679,4.19,52922,4.866667,8.466666,8.466666,4.866667,8.466666,8.466666,1208516.875000,371024.625000,61508.933594,4782.666504,1281.733276,303.066681
35:22:55,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,1.994,4244.77,4.76,5.03,6.55,851.49,853.74,210.333328,42.42,1.0685,164,0,15.763,2.12836,4.11,52917,4.200000,8.333333,9.100000,4.200000,8.333333,9.100000,1209227.875000,371238.562500,61562.398438,4788.266602,1282.666626,303.066681
35:23:25,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.994,4245.76,4.77,4.89,6.53,851.44,854.00,206.916672,42.35,1.0688,164,0,15.759,2.12709,4.10,52900,4.566667,6.466667,7.566667,4.566667,6.466667,7.566667,1209927.750000,371452.000000,61608.199219,4791.200195,1283.933350,303.066681
35:23:55,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.993,4246.76,4.76,4.70,6.51,851.44,854.20,206.666672,42.51,1.0690,164,0,15.757,2.11465,4.10,52884,5.000000,7.266667,7.566667,5.000000,7.266667,7.566667,1210623.750000,371671.531250,61646.132813,4794.066895,1284.400024,303.066681
35:24:25,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.992,4247.76,4.73,4.57,6.49,851.50,854.41,205.583328,42.31,1.0694,164,0,15.755,2.12836,4.09,52868,4.300000,6.433333,7.500000,4.300000,6.433333,7.500000,1211246.375000,371863.281250,61692.199219,4797.066895,1285.866699,303.066681
35:24:55,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,1.991,4248.75,4.71,4.46,6.47,851.45,854.49,206.033340,42.22,1.0696,164,0,15.752,2.11515,4.09,52851,4.466667,6.966667,7.166667,4.466667,6.966667,7.166667,1211970.875000,372087.312500,61738.332031,4797.466797,1286.133301,303.066681
35:25:25,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,1.989,4249.75,4.68,4.37,6.44,851.38,854.60,207.066666,42.20,1.0699,162,0,15.752,2.11972,4.09,52835,5.366667,9.833333,9.833333,5.366667,9.833333,9.833333,1212761.375000,372337.906250,61791.132813,4800.866699,1286.133301,303.066681
35:25:55,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.002,4250.75,4.67,4.28,6.41,851.48,854.76,209.733337,42.36,1.0701,162,0,15.831,2.13372,4.09,52819,4.533333,8.666667,8.666667,4.533333,8.666667,8.666667,1213482.875000,372556.406250,61833.464844,4804.533203,1286.133301,303.066681
35:26:25,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.001,4251.75,4.65,4.21,6.41,851.43,854.76,212.033340,42.48,1.0702,162,0,15.831,2.14704,4.08,52803,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,1214075.250000,372747.468750,61871.535156,4804.933105,1286.133301,303.066681
35:26:55,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.001,4252.75,4.63,4.12,6.40,851.34,854.79,209.550003,42.77,1.0703,162,0,15.829,2.13449,4.08,52786,4.433333,7.933333,9.233334,4.433333,7.933333,9.233334,1214739.375000,372954.843750,61913.398438,4809.000000,1287.866699,303.066681
35:27:25,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.001,4253.75,4.62,4.04,6.38,851.47,854.95,213.016663,42.78,1.0705,162,0,15.829,2.14935,4.08,52770,3.366667,6.200000,6.200000,3.366667,6.200000,6.200000,1215329.750000,373134.968750,61943.132813,4811.866699,1287.866699,303.066681
35:27:55,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,1.999,4254.75,4.59,4.11,6.36,851.35,854.85,208.300003,42.61,1.0705,162,0,15.835,2.13040,4.19,52772,3.333333,6.633333,8.566667,3.333333,6.633333,8.566667,1215922.875000,373315.937500,61987.199219,4819.600098,1289.933350,304.799988
35:28:25,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.002,4255.75,4.60,4.27,6.36,851.45,854.62,213.166672,42.63,1.0702,162,0,15.838,2.15038,4.19,52779,4.266667,9.233334,10.300000,4.266667,9.233334,10.300000,1216614.250000,373526.875000,62044.265625,4826.666504,1291.333374,304.799988
35:28:55,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.002,4256.75,4.61,4.45,6.39,851.50,854.31,210.850006,42.69,1.0698,162,0,15.839,2.15476,4.19,52786,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,1217194.125000,373712.156250,62084.066406,4827.333496,1291.333374,304.799988
35:29:25,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.004,4257.76,4.62,4.54,6.39,851.31,854.28,211.633331,42.79,1.0697,162,0,15.841,2.15192,4.19,52792,4.100000,8.266666,8.266666,4.100000,8.266666,8.266666,1217832.500000,373910.843750,62126.667969,4832.933105,1291.333374,304.799988
35:29:55,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.004,4258.76,4.62,4.66,6.40,851.39,854.05,209.916672,42.84,1.0694,162,0,15.841,2.12913,4.19,52798,4.266667,6.100000,7.133333,4.266667,6.100000,7.133333,1218487.625000,374110.406250,62160.667969,4835.333496,1292.400024,305.333344
35:30:25,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.004,4259.76,4.64,4.73,6.39,851.42,854.02,212.500000,42.89,1.0693,162,0,15.844,2.13781,4.19,52804,4.133333,6.933333,10.100000,4.133333,6.933333,10.100000,1219175.125000,374314.406250,62206.535156,4841.266602,1295.400024,306.533325
35:30:55,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.005,4260.76,4.64,4.78,6.41,851.34,853.89,210.033340,42.89,1.0691,162,0,15.844,2.12938,4.19,52809,5.000000,7.833333,8.500000,5.000000,7.833333,8.500000,1219952.500000,374553.187500,62248.132813,4844.399902,1296.533325,306.533325
35:31:25,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.005,4261.77,4.66,4.83,6.41,851.41,853.79,215.716660,42.63,1.0689,162,0,15.844,2.15553,4.19,52815,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,1220601.625000,374756.312500,62283.398438,4845.200195,1296.533325,306.533325
35:31:55,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.004,4262.77,4.66,4.82,6.39,851.38,853.81,212.716660,42.53,1.0689,162,0,15.846,2.15295,4.19,52820,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,1221160.250000,374927.812500,62315.199219,4846.666504,1296.533325,306.533325
35:32:25,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.007,4263.77,4.66,4.88,6.41,851.41,853.79,211.366669,42.37,1.0689,162,0,15.848,2.15527,4.19,52825,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,1221725.875000,375106.343750,62348.601563,4849.666504,1296.533325,306.533325
35:32:55,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.007,4264.77,4.67,4.90,6.45,851.43,853.73,208.283340,42.28,1.0688,162,0,15.844,2.14319,4.19,52829,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,1222299.625000,375286.218750,62374.398438,4851.866699,1296.533325,306.533325
35:33:25,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.007,4265.78,4.67,4.91,6.42,851.43,853.68,213.033340,42.42,1.0687,162,0,15.846,2.14858,4.19,52834,4.100000,5.800000,8.066667,4.100000,5.800000,8.066667,1222921.375000,375472.781250,62409.734375,4855.866699,1298.199951,308.200012
35:33:55,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.006,4266.78,4.68,4.99,6.47,851.38,853.78,211.733337,42.52,1.0688,162,0,15.847,2.14165,4.19,52838,4.166667,7.800000,9.133333,4.166667,7.800000,9.133333,1223578.625000,375681.843750,62455.066406,4859.666504,1299.666626,309.666656
35:34:25,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.007,4267.78,4.68,4.95,6.41,851.43,853.75,210.199997,42.52,1.0688,162,0,15.847,2.15579,4.19,52843,5.033333,8.200000,8.433333,5.033333,8.200000,8.433333,1224308.500000,375912.562500,62499.800781,4863.000000,1300.000000,310.000000
35:34:55,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.008,4268.79,4.68,4.97,6.47,851.43,853.62,213.000000,41.66,1.0687,162,0,15.847,2.16147,4.19,52847,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,1224981.375000,376125.031250,62533.199219,4865.200195,1300.000000,310.000000
35:35:25,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.007,4269.79,4.68,4.96,6.42,851.35,853.73,204.666672,41.63,1.0688,162,0,15.848,2.13449,4.19,52851,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1225534.250000,376296.906250,62564.199219,4866.733398,1300.000000,310.000000
35:35:55,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.007,4270.79,4.68,5.01,6.41,851.51,853.70,210.133331,41.58,1.0688,162,0,15.848,2.16043,4.19,52855,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,1226096.125000,376468.562500,62591.199219,4867.799805,1300.000000,310.000000
35:36:25,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,2.006,4271.80,4.67,4.98,6.46,851.35,853.68,208.183334,41.61,1.0688,162,0,15.848,2.13858,4.19,52859,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1226655.625000,376637.468750,62608.601563,4868.666504,1300.000000,310.000000
35:36:55,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,2.007,4272.80,4.67,5.01,6.43,851.56,853.70,207.183334,41.77,1.0688,162,0,15.847,2.13321,4.19,52863,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,1227130.625000,376783.687500,62640.667969,4871.399902,1300.000000,310.000000
35:37:25,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,2.007,4273.80,4.66,5.03,6.45,851.46,853.61,209.566666,41.88,1.0687,162,0,15.846,2.12811,4.19,52867,2.400000,5.200000,5.200000,2.400000,5.200000,5.200000,1227615.750000,376933.218750,62679.667969,4873.866699,1300.000000,310.000000
35:37:55,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.007,4274.81,4.64,4.98,6.45,851.39,853.61,209.616669,41.60,1.0688,162,0,15.846,2.15476,4.19,52871,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,1228082.625000,377072.937500,62703.066406,4874.799805,1300.000000,310.000000
35:38:25,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.006,4275.81,4.62,4.99,6.41,851.39,853.64,209.683334,41.15,1.0689,162,0,15.847,2.12887,4.19,52874,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,1228567.625000,377222.531250,62725.667969,4875.733398,1300.000000,310.000000
35:38:55,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.006,4276.82,4.61,4.98,6.38,851.39,853.61,213.083328,41.03,1.0689,162,0,15.847,2.14704,4.19,52878,1.766667,4.800000,4.800000,1.766667,4.800000,4.800000,1228991.125000,377353.593750,62764.265625,4878.333496,1300.000000,310.000000
35:39:25,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.006,4277.82,4.59,4.97,6.36,851.40,853.49,211.966660,41.25,1.0689,162,0,15.846,2.15115,4.19,52881,1.933333,4.600000,5.733333,1.933333,4.600000,5.733333,1229441.875000,377494.187500,62793.667969,4882.333496,1301.733276,310.000000
35:39:55,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.006,4278.82,4.59,5.00,6.41,851.37,853.49,213.483337,41.29,1.0689,162,0,15.847,2.15553,4.19,52885,1.666667,3.666667,3.666667,1.666667,3.666667,3.666667,1229859.250000,377619.875000,62818.398438,4882.533203,1301.733276,310.000000
35:40:25,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.006,4279.83,4.57,4.99,6.39,851.43,853.57,209.850006,41.07,1.0691,162,0,15.847,2.14267,4.19,52888,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1230353.875000,377761.125000,62836.199219,4882.533203,1301.733276,310.000000
35:40:55,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.004,4280.83,4.54,4.97,6.34,851.40,853.59,209.916672,41.31,1.0692,162,0,15.847,2.14191,4.19,52892,2.000000,4.666667,5.500000,2.000000,4.666667,5.500000,1230818.875000,377898.031250,62861.800781,4886.066895,1302.666626,310.000000
35:41:25,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.004,4281.83,4.53,4.92,6.34,851.36,853.47,211.100006,41.12,1.0691,162,0,15.844,2.14550,4.19,52895,3.600000,5.533333,6.200000,3.600000,5.533333,6.200000,1231378.750000,378073.968750,62892.601563,4889.466797,1303.466675,310.000000
35:41:55,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.004,4282.83,4.51,4.93,6.34,851.31,853.53,210.750000,41.26,1.0692,162,0,15.846,2.14550,4.19,52898,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,1231833.375000,378221.656250,62920.066406,4891.200195,1303.466675,310.000000
35:42:25,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.003,4283.83,4.49,4.92,6.28,851.34,853.43,208.800003,41.31,1.0692,162,0,15.844,2.13551,4.19,52901,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,1232459.875000,378413.593750,62943.535156,4891.200195,1303.466675,310.000000
35:42:55,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.002,4284.84,4.46,4.90,6.26,851.42,853.46,211.800003,41.21,1.0693,162,0,15.844,2.15270,4.19,52904,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,1233116.000000,378608.156250,62971.132813,4892.799805,1303.466675,310.000000
35:43:25,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.001,4285.84,4.45,4.93,6.28,851.40,853.43,209.216660,41.46,1.0693,162,0,15.844,2.14370,4.19,52908,4.466667,6.866667,7.633333,4.466667,6.866667,7.633333,1233800.375000,378814.406250,63001.535156,4896.533203,1304.466675,310.000000
35:43:55,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.004,4286.84,4.43,4.90,6.26,851.40,853.44,211.533340,41.53,1.0694,162,0,15.844,2.13295,4.19,52910,4.100000,6.000000,6.633333,4.100000,6.000000,6.633333,1234392.500000,378996.093750,63031.667969,4899.333496,1305.266724,310.000000
35:44:25,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.002,4287.84,4.41,4.88,6.21,851.38,853.41,210.350006,41.36,1.0695,162,0,15.846,2.13423,4.19,52914,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,1234865.875000,379138.062500,63060.535156,4899.933105,1305.266724,310.000000
35:44:55,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.002,4288.84,4.39,4.84,6.21,851.41,853.42,211.083328,41.58,1.0696,162,0,15.846,2.13807,4.19,52916,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1235325.750000,379281.437500,63089.000000,4901.666504,1305.266724,310.000000
35:45:25,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.002,4289.84,4.37,4.82,6.16,851.31,853.42,211.883331,41.33,1.0697,162,0,15.843,2.15115,4.19,52919,2.333333,4.433333,4.833333,2.333333,4.433333,4.833333,1235763.625000,379422.062500,63121.867188,4902.000000,1305.599976,310.000000
35:45:55,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.000,4290.84,4.36,4.82,6.16,851.31,853.42,209.483337,41.33,1.0697,162,0,15.841,2.13858,4.11,52921,2.533333,4.633333,6.100000,2.533333,4.633333,6.100000,1236258.625000,379576.468750,63150.132813,4904.666504,1307.000000,310.000000
35:46:25,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.004,4291.85,4.33,4.66,6.14,851.37,853.50,211.399994,41.45,1.0699,162,0,15.839,2.15244,4.10,52904,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,1236766.250000,379734.062500,63166.800781,4906.866699,1307.000000,310.000000
35:46:55,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.001,4292.85,4.31,4.45,6.13,851.32,853.82,211.666672,41.53,1.0704,162,0,15.835,2.15089,4.09,52888,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,1237240.125000,379874.656250,63189.265625,4906.866699,1307.000000,310.000000
35:47:25,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.998,4293.85,4.29,4.35,6.11,851.40,854.10,206.766663,41.53,1.0708,162,0,15.833,2.12862,4.09,52872,3.800000,6.533333,6.533333,3.800000,6.533333,6.533333,1237833.125000,380056.343750,63220.132813,4909.600098,1307.000000,310.000000
35:47:55,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.996,4294.85,4.25,4.16,6.05,851.34,854.13,211.399994,41.69,1.0710,162,0,15.831,2.14165,4.09,52855,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,1238398.875000,380226.781250,63248.933594,4910.266602,1307.000000,310.000000
35:48:25,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.996,4295.84,4.21,4.04,6.00,851.32,854.27,208.699997,41.71,1.0713,162,0,15.829,2.14062,4.09,52839,3.000000,6.400000,6.400000,3.000000,6.400000,6.400000,1238973.250000,380405.312500,63294.398438,4911.666504,1307.000000,310.000000
35:48:55,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.994,4296.84,4.17,3.97,5.99,851.38,854.33,209.833328,41.74,1.0716,162,0,15.828,2.14575,4.09,52822,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,1239592.500000,380598.156250,63328.066406,4912.000000,1307.000000,310.000000
35:49:25,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.994,4297.84,4.15,3.86,5.98,851.41,854.49,208.066666,41.90,1.0718,162,0,15.826,2.14447,4.09,52806,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,1240107.125000,380750.375000,63352.867188,4912.000000,1307.000000,310.000000
35:49:55,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.991,4298.83,4.12,3.78,5.93,851.41,854.67,208.183334,41.73,1.0722,162,0,15.827,2.14961,4.08,52790,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,1240722.125000,380943.187500,63384.332031,4913.600098,1307.000000,310.000000
35:50:25,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.992,4299.83,4.08,3.68,5.91,851.32,854.60,212.949997,41.64,1.0723,162,0,15.829,2.14165,4.19,52775,2.833333,6.433333,6.433333,2.833333,6.433333,6.433333,1241260.875000,381106.531250,63412.601563,4918.466797,1307.000000,310.000000
35:50:55,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.989,4300.82,4.06,3.78,5.86,851.32,854.35,207.416672,41.59,1.0720,162,0,15.832,2.13525,4.19,52783,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,1241746.125000,381263.000000,63435.464844,4920.266602,1307.000000,310.000000
35:51:25,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.991,4301.82,4.04,3.91,5.88,851.35,854.07,207.483337,41.57,1.0718,162,0,15.833,2.12836,4.19,52790,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1242310.625000,381435.312500,63456.464844,4920.666504,1307.000000,310.000000
35:51:55,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.992,4302.82,4.03,4.07,5.86,851.25,853.89,208.649994,41.61,1.0716,162,0,15.836,2.14447,4.19,52796,4.433333,7.133333,7.133333,4.433333,7.133333,7.133333,1242927.500000,381634.593750,63488.601563,4923.000000,1307.000000,310.000000
35:52:25,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.991,4303.81,4.02,4.14,5.82,851.25,853.92,211.383331,41.75,1.0717,162,0,15.836,2.14216,4.19,52803,2.466667,5.800000,6.500000,2.466667,5.800000,6.500000,1243445.875000,381795.093750,63519.601563,4928.200195,1308.066650,310.000000
35:52:55,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.991,4304.81,4.02,4.19,5.80,851.20,853.76,210.766663,41.58,1.0715,162,0,15.836,2.14191,4.19,52808,2.666667,4.833333,6.700000,2.666667,4.833333,6.700000,1243961.625000,381954.625000,63553.667969,4930.933105,1310.066650,310.000000
35:53:25,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.993,4305.80,4.02,4.25,5.81,851.33,853.69,209.433334,41.56,1.0714,162,0,15.838,2.12862,4.19,52813,2.133333,4.833333,4.900000,2.133333,4.833333,4.900000,1244447.500000,382107.375000,63589.734375,4931.933105,1310.133301,310.000000
35:53:55,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.992,4306.80,4.02,4.28,5.84,851.25,853.61,208.766663,41.49,1.0713,162,0,15.838,2.12531,4.19,52819,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,1245114.000000,382315.062500,63627.398438,4937.066895,1310.133301,310.000000
35:54:25,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.993,4307.80,4.00,4.31,5.78,851.36,853.59,210.800003,41.57,1.0713,162,0,15.839,2.14165,4.19,52824,4.300000,7.666667,7.666667,4.300000,7.666667,7.666667,1245773.125000,382522.937500,63670.601563,4939.533203,1310.133301,310.000000
35:54:55,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.993,4308.79,4.00,4.35,5.80,851.26,853.46,209.916672,41.55,1.0712,162,0,15.839,2.13551,4.19,52828,4.566667,7.233333,7.233333,4.566667,7.233333,7.233333,1246430.000000,382734.500000,63704.132813,4942.799805,1310.133301,310.000000
35:55:25,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.994,4309.79,4.00,4.34,5.81,851.39,853.59,206.566666,41.58,1.0713,162,0,15.838,2.12226,4.19,52833,4.333333,7.033333,8.100000,4.333333,7.033333,8.100000,1247109.625000,382941.687500,63736.800781,4946.799805,1311.866699,310.000000
35:55:55,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.992,4310.79,3.99,4.35,5.78,851.23,853.46,206.033340,41.59,1.0712,162,0,15.838,2.12175,4.19,52837,4.700000,7.533333,7.533333,4.700000,7.533333,7.533333,1247842.125000,383163.906250,63764.265625,4951.066895,1311.866699,310.000000
35:56:25,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.995,4311.78,3.97,4.36,5.77,851.19,853.52,210.266663,41.54,1.0714,162,0,15.839,2.14139,4.19,52842,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,1248481.625000,383356.468750,63789.800781,4951.066895,1311.866699,310.000000
35:56:55,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.992,4312.78,3.97,4.34,5.78,851.29,853.46,211.449997,41.49,1.0713,162,0,15.839,2.14524,4.19,52846,4.966667,7.766667,7.766667,4.966667,7.766667,7.766667,1249224.875000,383587.593750,63830.933594,4951.866699,1311.866699,310.000000
35:57:25,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.988,4313.77,3.95,4.35,5.74,851.37,853.41,207.850006,41.55,1.0713,161,0,15.839,2.12709,4.19,52850,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1249856.625000,383780.437500,63863.132813,4952.799805,1311.866699,310.000000
35:57:55,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.999,4314.77,3.94,4.33,5.72,851.29,853.52,208.383331,41.50,1.0715,161,0,15.881,2.13117,4.19,52854,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,1250361.625000,383939.656250,63890.734375,4953.266602,1311.866699,310.000000
35:58:25,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,2.001,4315.77,3.93,4.36,5.72,851.27,853.55,209.633331,41.50,1.0716,161,0,15.881,2.13397,4.19,52858,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1250983.500000,384132.093750,63926.132813,4954.533203,1311.866699,310.000000
35:58:55,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.996,4316.77,3.92,4.31,5.71,851.47,853.50,207.866669,41.66,1.0715,161,0,15.881,2.14037,4.19,52862,4.766667,7.300000,8.966666,4.766667,7.300000,8.966666,1251630.000000,384334.468750,63970.398438,4957.066895,1313.599976,311.733337
35:59:25,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,2.002,4317.77,3.92,4.33,5.73,851.42,853.42,211.000000,41.75,1.0714,161,0,15.880,2.14498,4.19,52866,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,1252318.375000,384539.562500,63996.601563,4958.000000,1313.599976,311.733337
35:59:55,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.996,4318.77,3.91,4.32,5.69,851.32,853.42,210.750000,41.85,1.0715,161,0,15.881,2.14267,4.19,52870,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,1253122.750000,384788.500000,64024.800781,4958.799805,1313.599976,311.733337
36:00:25,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,2.001,4319.77,3.89,4.29,5.70,851.30,853.55,208.466660,41.79,1.0717,161,0,15.881,2.15450,4.19,52873,4.300000,6.900000,7.966667,4.300000,6.900000,7.966667,1253782.500000,384999.875000,64059.867188,4962.399902,1315.199951,311.733337
36:00:55,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.996,4320.77,3.90,4.29,5.68,851.38,853.47,212.166672,41.93,1.0716,161,0,15.880,2.15167,4.19,52877,2.933333,5.166667,7.366667,2.933333,5.166667,7.366667,1254338.750000,385174.031250,64082.601563,4965.733398,1317.866699,311.733337
36:01:25,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,2.000,4321.77,3.88,4.25,5.64,851.36,853.45,210.199997,42.01,1.0716,161,0,15.881,2.14961,4.19,52880,2.733333,4.433333,5.133333,2.733333,4.433333,5.133333,1254792.750000,385322.437500,64108.601563,4966.600098,1318.733276,311.733337
36:01:55,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.996,4322.77,3.87,4.26,5.67,851.31,853.48,208.800003,41.96,1.0717,161,0,15.881,2.14319,4.19,52884,4.100000,6.400000,6.800000,4.100000,6.400000,6.800000,1255460.625000,385530.687500,64132.734375,4968.399902,1319.533325,311.733337
36:02:25,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.998,4323.77,3.86,4.26,5.62,851.34,853.48,206.016663,41.94,1.0717,161,0,15.881,2.12454,4.19,52887,2.766667,5.000000,7.166667,2.766667,5.000000,7.166667,1256024.250000,385697.562500,64161.332031,4972.066895,1322.466675,311.733337
36:02:55,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.999,4324.76,3.85,4.26,5.64,851.23,853.53,210.916672,41.85,1.0718,161,0,15.880,2.14704,4.19,52890,3.133333,4.933333,6.633333,3.133333,4.933333,6.633333,1256571.875000,385862.437500,64188.398438,4976.799805,1323.933350,311.733337
36:03:25,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.997,4325.76,3.84,4.20,5.65,851.24,853.43,211.083328,41.72,1.0718,161,0,15.880,2.15244,4.19,52894,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1257156.125000,386037.937500,64209.800781,4978.799805,1323.933350,311.733337
36:03:55,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.997,4326.76,3.84,4.20,5.63,851.26,853.38,209.016663,41.68,1.0717,161,0,15.881,2.12505,4.19,52897,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1257617.875000,386181.406250,64238.601563,4978.799805,1323.933350,311.733337
36:04:25,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.996,4327.76,3.83,4.19,5.61,851.29,853.51,207.783340,41.59,1.0719,161,0,15.880,2.13679,4.19,52900,2.200000,4.900000,7.133333,2.200000,4.900000,7.133333,1258156.500000,386347.937500,64271.464844,4981.333496,1325.666626,313.466675
36:04:55,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.996,4328.76,3.83,4.12,5.63,851.31,853.43,213.016663,41.79,1.0718,161,0,15.880,2.15038,4.19,52903,2.733333,5.133333,7.733333,2.733333,5.133333,7.733333,1258660.000000,386508.687500,64304.800781,4986.200195,1327.400024,313.466675
36:05:25,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.996,4329.75,3.82,4.15,5.61,851.24,853.54,210.399994,41.69,1.0720,161,0,15.881,2.12913,4.19,52906,4.600000,7.466667,7.466667,4.600000,7.466667,7.466667,1259313.375000,386711.843750,64346.066406,4987.466797,1327.400024,313.466675
36:05:55,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.997,4330.75,3.81,4.16,5.59,851.34,853.56,210.766663,41.58,1.0720,161,0,15.878,2.14011,4.19,52909,3.133333,6.133333,6.133333,3.133333,6.133333,6.133333,1259922.125000,386897.593750,64383.464844,4988.666504,1327.400024,313.466675
36:06:25,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.996,4331.75,3.80,4.12,5.57,851.29,853.52,210.800003,41.67,1.0720,161,0,15.878,2.14165,4.19,52912,2.733333,4.500000,5.933333,2.733333,4.500000,5.933333,1260407.625000,387047.375000,64421.132813,4990.200195,1328.400024,314.466675
36:06:55,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.997,4332.75,3.80,4.09,5.57,851.27,853.52,209.316666,41.66,1.0720,161,0,15.878,2.14935,4.19,52915,4.033333,6.166667,7.133333,4.033333,6.166667,7.133333,1260983.750000,387225.312500,64455.933594,4992.666504,1329.133301,315.200012
36:07:25,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.996,4333.75,3.78,4.08,5.57,851.30,853.52,206.616669,41.73,1.0721,161,0,15.874,2.13551,4.11,52915,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,1261493.375000,387381.812500,64485.535156,4994.333496,1329.133301,315.200012
36:07:55,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.995,4334.74,3.77,3.98,5.56,851.25,853.68,210.500000,41.66,1.0724,161,0,15.871,2.14601,4.10,52899,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1262095.875000,387565.125000,64515.800781,4995.000000,1329.133301,315.200012
36:08:25,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.995,4335.74,3.75,3.77,5.52,851.23,853.89,208.333328,41.64,1.0727,161,0,15.871,2.12556,4.10,52882,1.733333,4.300000,4.300000,1.733333,4.300000,4.300000,1262543.375000,387696.437500,64540.601563,4996.066895,1329.133301,315.200012
36:08:55,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.994,4336.74,3.72,3.61,5.53,851.26,854.09,207.833328,41.71,1.0731,161,0,15.865,2.12887,4.09,52866,3.200000,4.600000,6.633333,3.200000,4.600000,6.633333,1263090.875000,387850.062500,64568.867188,4999.133301,1331.333374,315.200012
36:09:25,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.992,4337.73,3.70,3.46,5.47,851.23,854.28,211.050003,41.80,1.0734,161,0,15.864,2.14884,4.08,52849,2.800000,5.166667,6.300000,2.800000,5.166667,6.300000,1263642.250000,388011.968750,64604.332031,5001.266602,1332.599976,315.200012
36:09:55,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.990,4338.73,3.67,3.35,5.45,851.19,854.39,208.616669,41.93,1.0736,161,0,15.862,2.14344,4.09,52833,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1264151.500000,388161.187500,64630.800781,5001.266602,1332.599976,315.200012
36:10:25,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.989,4339.72,3.65,3.23,5.39,851.12,854.54,208.566666,41.97,1.0739,160,0,15.861,2.12989,4.08,52817,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1264702.500000,388332.187500,64658.000000,5001.266602,1332.599976,315.200012
36:10:55,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.991,4340.72,3.62,3.15,5.40,851.25,854.63,205.800003,42.01,1.0741,160,0,15.881,2.12353,4.08,52800,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,1265192.750000,388482.843750,64687.734375,5002.666504,1332.599976,315.200012
36:11:25,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.992,4341.71,3.60,3.11,5.39,851.28,854.73,209.000000,42.16,1.0743,160,0,15.885,2.14216,4.19,52790,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,1265744.250000,388649.000000,64714.132813,5005.466797,1332.599976,315.200012
36:11:55,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.990,4342.71,3.58,3.19,5.34,851.41,854.50,206.216660,42.13,1.0741,160,0,15.888,2.12200,4.19,52798,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,1266271.500000,388807.875000,64738.933594,5006.666504,1332.599976,315.200012
36:12:25,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.991,4343.70,3.57,3.36,5.36,851.16,854.18,207.850006,42.05,1.0738,160,0,15.890,2.12531,4.19,52804,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,1266857.875000,388982.406250,64767.199219,5008.399902,1332.599976,315.200012
36:12:55,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.992,4344.70,3.58,3.46,5.36,851.26,854.12,210.016663,42.06,1.0736,160,0,15.890,2.14191,4.19,52810,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,1267507.750000,389184.562500,64790.867188,5010.066895,1332.599976,315.200012
36:13:25,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.994,4345.70,3.57,3.52,5.34,851.16,854.05,210.916672,42.03,1.0736,160,0,15.892,2.14884,4.19,52816,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,1268007.250000,389342.781250,64811.398438,5011.799805,1332.599976,315.200012
36:13:55,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.994,4346.69,3.57,3.58,5.35,851.24,853.87,207.350006,41.82,1.0734,160,0,15.894,2.13015,4.19,52821,2.600000,5.400000,5.400000,2.600000,5.400000,5.400000,1268522.250000,389499.875000,64849.132813,5013.533203,1332.599976,315.200012
36:14:25,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.994,4347.69,3.55,3.64,5.33,851.22,853.74,210.266663,41.67,1.0733,160,0,15.894,2.14421,4.19,52826,2.800000,4.500000,5.566667,2.800000,4.500000,5.566667,1269024.500000,389655.562500,64879.933594,5015.066895,1333.866699,315.200012
36:14:55,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.994,4348.69,3.56,3.69,5.31,851.21,853.58,210.433334,41.94,1.0731,160,0,15.893,2.15192,4.19,52831,2.066667,4.566667,5.033333,2.066667,4.566667,5.033333,1269497.875000,389803.531250,64906.398438,5017.000000,1334.333374,315.200012
36:15:25,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.994,4349.68,3.55,3.67,5.32,851.17,853.67,207.716660,41.88,1.0732,160,0,15.895,2.15373,4.19,52835,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,1270019.500000,389967.718750,64939.535156,5017.000000,1334.333374,315.200012
36:15:55,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.992,4350.68,3.55,3.76,5.32,851.22,853.64,210.933334,42.01,1.0732,160,0,15.895,2.14524,4.19,52840,2.866667,4.333333,4.666667,2.866667,4.333333,4.666667,1270515.625000,390118.093750,64961.332031,5017.333496,1334.666626,315.200012
36:16:25,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.994,4351.68,3.54,3.71,5.32,851.11,853.54,210.566666,42.08,1.0731,160,0,15.895,2.14781,4.19,52844,3.400000,4.966667,7.133333,3.400000,4.966667,7.133333,1271105.625000,390293.312500,64989.800781,5020.399902,1336.933350,315.200012
36:16:55,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.995,4352.67,3.53,3.72,5.32,851.17,853.44,211.350006,42.21,1.0730,160,0,15.895,2.13704,4.19,52848,2.533333,6.000000,6.666667,2.533333,6.000000,6.666667,1271622.375000,390450.875000,65025.199219,5025.600098,1337.800049,315.200012
36:17:25,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.993,4353.67,3.54,3.73,5.28,851.19,853.59,208.483337,42.05,1.0731,160,0,15.897,2.12302,4.19,52853,2.733333,5.600000,6.733333,2.733333,5.600000,6.733333,1272166.250000,390614.468750,65058.398438,5030.000000,1339.133301,315.200012
36:17:55,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.992,4354.67,3.53,3.76,5.29,851.14,853.49,211.333328,42.05,1.0731,160,0,15.894,2.14139,4.19,52857,2.733333,4.000000,5.033333,2.733333,4.000000,5.033333,1272701.125000,390774.718750,65082.601563,5031.866699,1340.599976,315.200012
36:18:25,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.996,4355.67,3.52,3.72,5.29,851.14,853.54,209.766663,42.01,1.0732,160,0,15.895,2.15966,4.19,52860,1.900000,3.900000,4.400000,1.900000,3.900000,4.400000,1273175.250000,390916.531250,65107.933594,5032.533203,1341.266724,315.200012
36:18:55,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.994,4356.66,3.53,3.73,5.28,851.06,853.49,208.383331,41.99,1.0731,160,0,15.895,2.12989,4.19,52864,2.000000,4.033333,4.633333,2.000000,4.033333,4.633333,1273617.500000,391055.312500,65132.265625,5033.733398,1342.466675,315.200012
36:19:25,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.993,4357.66,3.51,3.74,5.26,851.12,853.36,210.533340,42.14,1.0730,160,0,15.894,2.14498,4.19,52868,2.000000,4.066667,4.633333,2.000000,4.066667,4.633333,1274098.875000,391201.343750,65150.132813,5034.799805,1343.066650,315.200012
36:19:55,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.994,4358.65,3.52,3.72,5.26,851.14,853.49,207.566666,41.87,1.0731,160,0,15.894,2.13551,4.19,52872,2.933333,6.033333,6.300000,2.933333,6.033333,6.300000,1274620.625000,391362.000000,65185.464844,5037.666504,1343.400024,315.200012
36:20:25,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.994,4359.65,3.50,3.73,5.25,851.10,853.52,210.399994,41.81,1.0732,160,0,15.896,2.15012,4.19,52875,3.066667,5.866667,6.833333,3.066667,5.866667,6.833333,1275202.875000,391538.187500,65215.199219,5041.266602,1344.800049,315.200012
36:20:55,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.991,4360.65,3.50,3.72,5.28,851.10,853.49,206.766663,41.80,1.0732,160,0,15.893,2.12582,4.19,52879,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,1275745.375000,391700.625000,65243.132813,5042.866699,1344.800049,315.200012
36:21:25,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.993,4361.64,3.49,3.69,5.28,851.07,853.47,208.833328,41.75,1.0732,160,0,15.895,2.12658,4.19,52882,3.066667,5.666667,6.866667,3.066667,5.666667,6.866667,1276324.500000,391864.468750,65283.667969,5046.066895,1346.266724,315.200012
36:21:55,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.992,4362.64,3.48,3.67,5.26,850.95,853.42,209.100006,41.67,1.0732,160,0,15.894,2.12811,4.19,52885,2.266667,5.100000,6.333333,2.266667,5.100000,6.333333,1276805.250000,392011.656250,65320.667969,5049.466797,1347.800049,315.200012
36:22:25,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.991,4363.63,3.46,3.69,5.24,850.98,853.40,209.600006,41.67,1.0732,160,0,15.894,2.13015,4.19,52889,2.266667,4.933333,5.566667,2.266667,4.933333,5.566667,1277323.875000,392168.593750,65356.398438,5051.133301,1348.333374,315.200012
36:22:55,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.992,4364.63,3.46,3.69,5.20,850.98,853.55,209.199997,41.81,1.0734,160,0,15.894,2.13321,4.19,52892,2.733333,5.533333,5.533333,2.733333,5.533333,5.533333,1277818.875000,392324.687500,65384.398438,5053.466797,1348.333374,315.200012
36:23:25,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.991,4365.63,3.45,3.66,5.23,851.05,853.45,204.133331,41.78,1.0733,160,0,15.893,2.12734,4.19,52895,4.333333,6.866667,7.100000,4.333333,6.866667,7.100000,1278461.625000,392521.593750,65421.000000,5055.600098,1348.533325,315.399994
36:23:55,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.991,4366.62,3.45,3.68,5.24,850.98,853.47,205.899994,41.70,1.0734,160,0,15.893,2.12862,4.19,52898,2.266667,5.333333,6.966667,2.266667,5.333333,6.966667,1278963.250000,392672.500000,65449.933594,5061.733398,1350.000000,316.866669
36:24:25,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.992,4367.62,3.43,3.63,5.18,851.01,853.43,206.399994,41.58,1.0734,160,0,15.893,2.14242,4.19,52901,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,1279470.500000,392828.218750,65473.667969,5064.533203,1350.000000,316.866669
36:24:55,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.990,4368.61,3.42,3.62,5.18,851.14,853.43,210.416672,41.73,1.0734,160,0,15.890,2.14652,4.19,52905,2.666667,5.533333,5.933333,2.666667,5.533333,5.933333,1280030.875000,392994.906250,65506.332031,5069.066895,1350.400024,316.866669
36:25:25,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.991,4369.61,3.41,3.63,5.20,851.11,853.43,208.083328,41.78,1.0735,160,0,15.893,2.12938,4.19,52907,4.166667,6.266667,7.300000,4.166667,6.266667,7.300000,1280666.750000,393185.093750,65535.398438,5072.200195,1351.733276,316.866669
36:25:55,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.991,4370.61,3.40,3.59,5.18,851.06,853.46,210.233337,41.69,1.0735,160,0,15.892,2.14884,4.19,52910,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,1281229.875000,393361.000000,65575.000000,5072.933105,1351.733276,316.866669
36:26:25,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.990,4371.60,3.40,3.59,5.14,851.09,853.51,207.816666,41.71,1.0736,160,0,15.892,2.12404,4.19,52913,2.466667,5.533333,5.533333,2.466667,5.533333,5.533333,1281717.625000,393514.343750,65614.531250,5074.666504,1351.733276,316.866669
36:26:55,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.989,4372.60,3.38,3.58,5.16,850.99,853.49,211.199997,41.72,1.0737,160,0,15.890,2.14627,4.19,52916,4.000000,5.866667,6.766667,4.000000,5.866667,6.766667,1282266.250000,393683.906250,65657.664063,5078.266602,1352.466675,317.600006
36:27:25,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.990,4373.59,3.37,3.53,5.12,851.07,853.51,206.000000,41.87,1.0737,160,0,15.887,2.14062,4.10,52914,3.533333,4.700000,7.266667,3.533333,4.700000,7.266667,1282774.250000,393842.000000,65688.929688,5080.733398,1354.800049,318.600006
36:27:55,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.988,4374.58,3.37,3.36,5.13,850.97,853.77,205.600006,41.90,1.0741,158,0,15.883,2.12150,4.09,52897,2.533333,5.000000,7.600000,2.533333,5.000000,7.600000,1283272.500000,393995.937500,65722.734375,5085.200195,1357.666626,318.600006
36:28:25,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,2.001,4375.58,3.35,3.19,5.10,850.95,854.11,212.316666,41.91,1.0746,158,0,15.965,2.15476,4.09,52881,2.866667,5.533333,7.700000,2.866667,5.533333,7.700000,1283782.625000,394159.812500,65760.664063,5089.399902,1360.199951,318.600006
36:28:55,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.999,4376.59,3.34,3.05,5.07,850.97,854.16,210.550003,41.87,1.0747,158,0,15.963,2.14909,4.09,52865,3.700000,5.800000,5.900000,3.700000,5.800000,5.900000,1284327.250000,394334.281250,65795.398438,5091.533203,1360.400024,318.600006
36:29:25,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.998,4377.58,3.31,2.92,5.09,851.03,854.45,210.399994,42.03,1.0751,158,0,15.960,2.15218,4.09,52848,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,1284804.750000,394478.812500,65815.601563,5091.866699,1360.400024,318.600006
36:29:55,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.996,4378.58,3.28,2.82,5.03,851.07,854.50,212.016663,41.87,1.0753,158,0,15.961,2.15811,4.09,52832,1.833333,4.133333,4.233333,1.833333,4.133333,4.233333,1285242.125000,394614.968750,65840.132813,5095.399902,1360.599976,318.600006
36:30:25,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.997,4379.58,3.27,2.71,5.03,850.99,854.66,212.316666,42.17,1.0756,158,0,15.958,2.15321,4.08,52816,3.266667,4.000000,6.700000,3.266667,4.000000,6.700000,1285735.875000,394766.968750,65857.867188,5099.866699,1363.466675,319.866669
36:30:55,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.997,4380.58,3.25,2.65,5.04,850.97,854.64,211.449997,41.94,1.0756,158,0,15.962,2.15992,4.19,52809,2.933333,4.000000,4.700000,2.933333,4.000000,4.700000,1286222.875000,394919.718750,65880.132813,5100.333496,1363.933350,320.333344
36:31:25,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.996,4381.58,3.22,2.78,4.99,851.02,854.44,210.583328,41.89,1.0755,158,0,15.964,2.14011,4.19,52816,2.466667,4.066667,4.900000,2.466667,4.066667,4.900000,1286749.375000,395080.500000,65904.203125,5101.200195,1364.800049,321.200012
36:31:55,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.997,4382.58,3.22,2.90,4.95,851.08,854.28,210.066666,41.79,1.0753,158,0,15.966,2.14344,4.19,52822,4.000000,4.966667,8.166667,4.000000,4.966667,8.166667,1287302.250000,395257.906250,65936.132813,5103.866699,1367.466675,323.866669
36:32:25,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.998,4383.58,3.22,2.98,4.98,851.00,854.15,207.283340,42.00,1.0751,158,0,15.968,2.13909,4.19,52828,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,1287759.500000,395401.156250,65959.531250,5104.000000,1367.466675,323.866669
36:32:55,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.999,4384.58,3.22,3.10,4.97,850.95,853.92,209.316666,41.97,1.0748,158,0,15.969,2.15064,4.19,52833,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,1288331.375000,395582.500000,65996.468750,5106.733398,1367.466675,323.866669
36:33:25,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.999,4385.58,3.21,3.14,4.97,851.00,853.92,211.383331,41.94,1.0749,158,0,15.969,2.16199,4.19,52838,3.766667,5.700000,6.966667,3.766667,5.700000,6.966667,1288911.250000,395767.593750,66027.867188,5109.066895,1368.800049,323.866669
36:33:55,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.998,4386.58,3.21,3.18,4.94,851.08,853.82,209.716660,41.55,1.0748,158,0,15.971,2.15759,4.19,52842,2.466667,4.700000,5.100000,2.466667,4.700000,5.100000,1289412.375000,395924.656250,66057.265625,5111.466797,1369.199951,323.866669
36:34:25,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.998,4387.58,3.21,3.19,4.95,850.97,853.85,210.033340,41.74,1.0748,158,0,15.971,2.14344,4.19,52847,1.966667,4.666667,4.666667,1.966667,4.666667,4.666667,1289867.500000,396062.562500,66088.335938,5112.600098,1369.199951,323.866669
36:34:55,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.999,4388.58,3.19,3.21,4.97,850.88,853.75,211.533340,41.76,1.0748,158,0,15.972,2.15553,4.19,52851,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,1290348.375000,396213.031250,66116.531250,5112.600098,1369.199951,323.866669
36:35:25,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.999,4389.58,3.19,3.25,4.97,850.95,853.80,211.983337,41.69,1.0748,158,0,15.972,2.16328,4.19,52855,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1290831.750000,396355.000000,66134.734375,5112.600098,1369.199951,323.866669
36:35:55,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.998,4390.58,3.18,3.24,4.97,850.95,853.70,208.266663,41.62,1.0747,158,0,15.972,2.13909,4.19,52859,2.000000,5.133333,5.400000,2.000000,5.133333,5.400000,1291319.750000,396505.843750,66161.132813,5114.133301,1369.466675,323.866669
36:36:25,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.997,4391.58,3.19,3.24,4.93,850.98,853.64,208.883331,41.66,1.0746,158,0,15.971,2.13551,4.19,52863,3.833333,6.166667,8.033334,3.833333,6.166667,8.033334,1291910.875000,396686.125000,66194.468750,5118.399902,1371.599976,323.866669
36:36:55,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.999,4392.58,3.18,3.23,4.95,850.95,853.57,212.516663,41.80,1.0746,158,0,15.971,2.16276,4.19,52867,3.600000,6.166667,8.533334,3.600000,6.166667,8.533334,1292504.375000,396864.218750,66223.734375,5122.866699,1374.400024,323.866669
36:37:25,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.998,4393.58,3.17,3.26,4.93,850.91,853.60,209.466660,41.95,1.0746,158,0,15.972,2.13372,4.19,52870,4.000000,6.333333,7.500000,4.000000,6.333333,7.500000,1293028.500000,397029.718750,66257.796875,5129.200195,1376.199951,323.866669
36:37:55,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.999,4394.58,3.17,3.24,4.89,850.91,853.58,209.000000,41.60,1.0746,158,0,15.971,2.15630,4.19,52874,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1293551.625000,397188.968750,66294.468750,5130.066895,1376.199951,323.866669
36:38:25,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.998,4395.58,3.16,3.25,4.91,850.96,853.60,209.166672,41.40,1.0747,158,0,15.972,2.13346,4.19,52877,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,1294057.375000,397339.593750,66322.734375,5130.066895,1376.199951,323.866669
36:38:55,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.999,4396.58,3.15,3.23,4.91,850.91,853.55,212.399994,41.68,1.0747,158,0,15.971,2.16121,4.19,52881,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1294625.625000,397522.406250,66361.796875,5130.933105,1376.199951,323.866669
36:39:25,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.998,4397.57,3.15,3.22,4.89,850.83,853.47,209.116669,41.33,1.0746,158,0,15.971,2.14704,4.19,52884,2.933333,4.733333,6.333333,2.933333,4.733333,6.333333,1295110.250000,397678.687500,66393.132813,5132.799805,1377.266724,324.933319
36:39:55,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.998,4398.57,3.14,3.22,4.86,850.76,853.55,211.366669,41.60,1.0747,158,0,15.972,2.15295,4.19,52888,2.333333,5.133333,5.966667,2.333333,5.133333,5.966667,1295607.125000,397833.031250,66424.867188,5133.466797,1377.933350,325.600006
36:40:25,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.998,4399.57,3.13,3.20,4.88,850.86,853.53,211.283340,41.73,1.0747,158,0,15.971,2.14421,4.19,52891,1.400000,3.600000,3.600000,1.400000,3.600000,3.600000,1296038.875000,397958.531250,66445.601563,5133.466797,1377.933350,325.600006
36:40:55,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.997,4400.57,3.13,3.22,4.84,850.86,853.50,208.083328,41.54,1.0747,158,0,15.972,2.13449,4.19,52894,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,1296500.250000,398103.093750,66467.132813,5135.266602,1377.933350,325.600006
36:41:25,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.998,4401.57,3.11,3.19,4.84,850.87,853.51,211.000000,41.69,1.0748,158,0,15.969,2.15398,4.19,52897,3.033333,5.533333,5.533333,3.033333,5.533333,5.533333,1297050.000000,398270.906250,66501.531250,5136.133301,1377.933350,325.600006
36:41:55,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.997,4402.57,3.09,3.21,4.86,850.79,853.38,211.000000,41.65,1.0747,158,0,15.972,2.15064,4.19,52900,4.166667,7.733333,7.733333,4.166667,7.733333,7.733333,1297664.625000,398469.343750,66534.203125,5141.799805,1377.933350,325.600006
36:42:25,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.997,4403.57,3.09,3.16,4.88,850.90,853.51,207.949997,41.47,1.0749,158,0,15.971,2.13679,4.19,52903,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,1298155.375000,398621.906250,66557.070313,5142.200195,1377.933350,325.600006
36:42:55,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.997,4404.57,3.09,3.15,4.82,850.87,853.53,210.416672,41.51,1.0749,158,0,15.969,2.15321,4.19,52906,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,1298689.125000,398781.312500,66595.468750,5142.200195,1377.933350,325.600006
36:43:25,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.997,4405.56,3.07,3.14,4.84,850.85,853.51,210.366669,41.55,1.0749,158,0,15.969,2.14704,4.19,52909,2.600000,4.566667,4.666667,2.600000,4.566667,4.666667,1299181.750000,398932.031250,66631.335938,5142.399902,1378.133301,325.600006
36:43:55,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.996,4406.56,3.07,3.14,4.80,850.90,853.51,211.633331,41.63,1.0749,158,0,15.968,2.15115,4.19,52912,3.400000,6.166667,6.966667,3.400000,6.166667,6.966667,1299749.875000,399103.718750,66669.664063,5145.333496,1379.666626,325.600006
36:44:25,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.996,4407.56,3.06,3.12,4.80,850.82,853.47,205.850006,41.57,1.0749,158,0,15.969,2.14165,4.19,52915,2.466667,5.333333,5.333333,2.466667,5.333333,5.333333,1300270.375000,399265.437500,66709.132813,5145.666504,1379.666626,325.600006
36:44:55,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.995,4408.56,3.03,3.01,4.80,850.90,853.65,210.633331,41.51,1.0753,158,0,15.965,2.15398,4.10,52901,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1300762.625000,399417.312500,66737.531250,5145.666504,1379.666626,325.600006
36:45:25,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.995,4409.56,3.01,2.83,4.78,850.68,853.88,211.100006,41.48,1.0756,158,0,15.962,2.14884,4.09,52885,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,1301313.125000,399588.843750,66775.531250,5145.666504,1379.666626,325.600006
36:45:55,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.993,4410.55,2.99,2.68,4.73,850.87,854.04,208.783340,41.50,1.0759,158,0,15.957,2.14191,4.09,52868,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,1301775.750000,399732.875000,66806.531250,5148.133301,1379.666626,325.600006
36:46:25,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.992,4411.55,2.97,2.53,4.74,850.92,854.27,209.966660,41.43,1.0763,158,0,15.955,2.15218,4.09,52852,2.000000,5.100000,5.100000,2.000000,5.100000,5.100000,1302243.250000,399875.906250,66840.203125,5153.000000,1379.666626,325.600006
36:46:55,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.990,4412.54,2.94,2.46,4.72,850.85,854.33,207.750000,41.40,1.0765,156,0,15.955,2.13015,4.08,52835,3.333333,6.333333,6.333333,3.333333,6.333333,6.333333,1302786.000000,400045.500000,66877.132813,5155.799805,1379.666626,325.600006
36:47:25,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,2.002,4413.55,2.90,2.33,4.70,850.86,854.49,213.516663,41.43,1.0769,156,0,16.044,2.16173,4.19,52822,1.666667,3.900000,3.900000,1.666667,3.900000,3.900000,1303239.500000,400176.312500,66904.664063,5157.533203,1379.666626,325.600006
36:47:55,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,2.002,4414.55,2.88,2.35,4.66,850.81,854.26,211.600006,41.53,1.0766,156,0,16.047,2.15038,4.19,52829,2.000000,3.900000,3.966667,2.000000,3.900000,3.966667,1303699.250000,400313.625000,66929.265625,5159.799805,1379.800049,325.600006
36:48:25,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,2.003,4415.55,2.87,2.51,4.64,850.76,854.11,210.333328,41.63,1.0765,156,0,16.047,2.14652,4.19,52835,2.533333,5.933333,7.466667,2.533333,5.933333,7.466667,1304201.875000,400469.687500,66963.734375,5166.866699,1381.400024,325.600006
36:48:55,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,2.006,4416.55,2.87,2.60,4.63,850.81,853.96,212.383331,41.23,1.0763,156,0,16.051,2.15837,4.19,52840,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,1304714.875000,400629.968750,66992.335938,5168.866699,1381.400024,325.600006
36:49:25,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,2.007,4417.56,2.86,2.66,4.59,850.84,853.86,210.366669,41.19,1.0762,156,0,16.051,2.16872,4.19,52845,2.000000,4.233333,6.500000,2.000000,4.233333,6.500000,1305211.500000,400783.968750,67016.929688,5173.399902,1384.066650,325.600006
36:49:55,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,2.004,4418.56,2.85,2.76,4.59,850.76,853.78,212.616669,41.12,1.0762,156,0,16.049,2.16820,4.19,52849,3.466667,6.133333,7.100000,3.466667,6.133333,7.100000,1305758.375000,400958.406250,67051.929688,5177.399902,1385.066650,325.600006
36:50:25,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,2.005,4419.56,2.84,2.77,4.63,850.87,853.65,210.699997,41.35,1.0760,156,0,16.051,2.14498,4.19,52854,4.000000,5.100000,6.500000,4.000000,5.100000,6.500000,1306344.250000,401141.093750,67074.000000,5180.466797,1386.666626,325.600006
36:50:55,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,2.004,4420.56,2.83,2.78,4.59,850.71,853.73,213.266663,41.37,1.0762,156,0,16.051,2.15888,4.19,52858,4.333333,7.300000,7.900000,4.333333,7.300000,7.900000,1307035.500000,401358.312500,67111.000000,5181.133301,1387.333374,325.600006
36:51:25,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,2.005,4421.57,2.83,2.82,4.61,850.82,853.58,213.500000,41.27,1.0760,156,0,16.052,2.16794,4.19,52862,2.933333,5.066667,5.866667,2.933333,5.066667,5.866667,1307564.875000,401519.812500,67137.468750,5183.799805,1388.400024,325.600006
36:51:55,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,2.005,4422.57,2.82,2.83,4.57,850.79,853.53,211.550003,41.45,1.0760,156,0,16.053,2.14935,4.19,52866,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1308065.250000,401678.312500,67160.335938,5183.933105,1388.400024,325.600006
36:52:25,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,2.004,4423.57,2.82,2.82,4.59,850.77,853.45,210.750000,41.36,1.0759,156,0,16.053,2.15373,4.19,52870,2.533333,4.200000,5.200000,2.533333,4.200000,5.200000,1308533.250000,401829.406250,67181.601563,5186.066895,1390.000000,325.600006
36:52:55,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,2.006,4424.57,2.81,2.82,4.59,850.77,853.56,212.866669,41.50,1.0760,156,0,16.052,2.16664,4.19,52873,3.200000,5.200000,5.333333,3.200000,5.200000,5.333333,1309070.375000,401998.281250,67207.265625,5187.733398,1390.133301,325.600006
36:53:25,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,2.004,4425.58,2.79,2.83,4.57,850.75,853.53,208.666672,41.42,1.0761,156,0,16.051,2.13960,4.19,52877,2.933333,6.066667,6.866667,2.933333,6.066667,6.866667,1309601.375000,402165.093750,67241.734375,5191.733398,1390.866699,325.600006
36:53:55,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,2.005,4426.58,2.79,2.80,4.59,850.83,853.43,211.649994,41.62,1.0760,156,0,16.053,2.16690,4.19,52880,1.766667,4.733333,5.466667,1.766667,4.733333,5.466667,1310037.375000,402301.625000,67271.132813,5195.533203,1391.866699,325.600006
36:54:25,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,2.002,4427.58,2.78,2.82,4.56,850.70,853.36,210.933334,41.61,1.0759,156,0,16.052,2.14704,4.19,52884,2.866667,6.266667,6.266667,2.866667,6.266667,6.266667,1310568.000000,402463.031250,67297.468750,5201.533203,1391.866699,325.600006
36:54:55,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,2.004,4428.58,2.78,2.83,4.52,850.70,853.38,210.833328,41.64,1.0759,156,0,16.052,2.15734,4.19,52887,3.200000,5.466667,7.166667,3.200000,5.466667,7.166667,1311123.500000,402629.281250,67328.203125,5206.733398,1393.599976,325.600006
36:55:25,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,2.002,4429.58,2.76,2.80,4.54,850.76,853.51,210.100006,41.58,1.0762,156,0,16.052,2.14806,4.19,52890,2.500000,4.933333,4.933333,2.500000,4.933333,4.933333,1311609.875000,402784.000000,67355.070313,5208.600098,1393.599976,325.600006
36:55:55,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,2.004,4430.59,2.76,2.80,4.52,850.65,853.31,210.566666,41.54,1.0759,156,0,16.051,2.16561,4.19,52893,1.633333,6.133333,6.133333,1.633333,6.133333,6.133333,1312071.750000,402926.031250,67390.000000,5213.000000,1393.599976,325.600006
36:56:25,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,2.002,4431.59,2.74,2.82,4.50,850.68,853.34,210.199997,41.71,1.0760,156,0,16.051,2.14293,4.19,52897,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,1312586.875000,403087.000000,67415.867188,5213.533203,1393.599976,325.600006
36:56:55,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,2.002,4432.59,2.72,2.81,4.52,850.66,853.31,209.916672,41.33,1.0761,156,0,16.052,2.15064,4.19,52900,3.133333,4.800000,5.400000,3.133333,4.800000,5.400000,1313115.500000,403253.375000,67441.070313,5215.133301,1394.333374,325.600006
36:57:25,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,2.002,4433.59,2.72,2.80,4.45,850.71,853.31,212.333328,41.42,1.0761,156,0,16.052,2.16328,4.19,52903,2.966667,4.766667,9.233334,2.966667,4.766667,9.233334,1313664.000000,403423.031250,67469.265625,5223.200195,1399.866699,325.600006
36:57:55,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,2.003,4434.59,2.69,2.79,4.46,850.62,853.30,211.066666,41.22,1.0762,156,0,16.051,2.15218,4.19,52906,3.466667,7.600000,7.600000,3.466667,7.600000,7.600000,1314271.500000,403608.406250,67520.398438,5224.266602,1399.866699,325.600006
36:58:25,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,2.001,4435.59,2.69,2.77,4.49,850.62,853.35,210.550003,41.48,1.0763,156,0,16.051,2.13602,4.19,52908,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,1314904.125000,403789.375000,67560.468750,5225.466797,1399.866699,325.600006
36:58:55,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,2.001,4436.60,2.67,2.74,4.47,850.62,853.33,210.666672,41.46,1.0763,156,0,16.052,2.13807,4.19,52911,2.466667,7.200000,9.266666,2.466667,7.200000,9.266666,1315491.750000,403960.562500,67603.000000,5234.333496,1402.199951,325.600006
36:59:25,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,2.001,4437.60,2.67,2.69,4.44,850.64,853.48,211.183334,41.66,1.0765,156,0,16.044,2.14986,4.09,52895,4.000000,5.700000,6.933333,4.000000,5.700000,6.933333,1316101.750000,404143.187500,67635.265625,5238.200195,1403.333374,325.600006
36:59:55,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,2.000,4438.60,2.64,2.46,4.46,850.60,853.64,210.516663,41.82,1.0768,156,0,16.042,2.14704,4.09,52879,4.666667,7.666667,8.500000,4.666667,7.666667,8.500000,1316805.250000,404361.406250,67680.265625,5241.133301,1403.333374,325.600006
37:00:25,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.998,4439.60,2.62,2.32,4.41,850.66,853.92,210.449997,42.16,1.0772,156,0,16.040,2.15553,4.09,52862,4.566667,8.033334,8.033334,4.566667,8.033334,8.033334,1317509.625000,404580.187500,67725.664063,5242.733398,1403.333374,325.600006
37:00:55,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.996,4440.59,2.59,2.15,4.39,850.61,854.05,207.449997,42.10,1.0775,156,0,16.040,2.13858,4.08,52846,4.900000,7.833333,7.833333,4.900000,7.833333,7.833333,1318292.250000,404821.906250,67761.335938,5242.866699,1403.333374,325.600006
37:01:25,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,2.000,4441.59,2.56,2.08,4.34,850.77,854.19,211.916672,42.08,1.0778,156,0,16.035,2.16147,4.08,52830,4.700000,8.033334,8.033334,4.700000,8.033334,8.033334,1319028.625000,405049.031250,67804.132813,5243.399902,1403.333374,325.600006
37:01:55,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.993,4442.59,2.53,2.08,4.32,850.65,854.09,208.916672,41.96,1.0778,156,0,16.042,2.13781,4.19,52835,4.233333,6.566667,7.033333,4.233333,6.566667,7.033333,1319704.750000,405250.156250,67841.796875,5245.066895,1403.800049,326.066681
37:02:25,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.996,4443.59,2.52,2.19,4.32,850.67,853.99,210.533340,42.02,1.0777,156,0,16.044,2.16173,4.19,52841,3.566667,4.366667,5.600000,3.566667,4.366667,5.600000,1320293.375000,405428.093750,67865.203125,5246.333496,1405.066650,327.333344
37:02:55,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.994,4444.58,2.51,2.28,4.27,850.60,853.79,210.733337,41.98,1.0775,156,0,16.044,2.14370,4.19,52846,5.800000,7.700000,8.566667,5.800000,7.700000,8.566667,1321074.625000,405670.500000,67911.796875,5247.333496,1405.066650,327.333344
37:03:25,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.997,4445.58,2.50,2.36,4.30,850.66,853.61,211.033340,41.86,1.0773,156,0,16.045,2.13627,4.19,52851,5.500000,8.300000,8.633333,5.500000,8.300000,8.633333,1321847.375000,405910.406250,67948.734375,5249.133301,1405.066650,327.333344
37:03:55,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.996,4446.58,2.50,2.41,4.30,850.68,853.56,212.766663,42.00,1.0773,156,0,16.045,2.15450,4.19,52855,4.466667,6.466667,7.333333,4.466667,6.466667,7.333333,1322510.250000,406114.562500,67990.734375,5250.799805,1406.066650,327.333344
37:04:25,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.996,4447.58,2.49,2.41,4.28,850.60,853.59,210.033340,41.88,1.0773,156,0,16.047,2.13909,4.19,52860,4.133333,7.500000,9.166667,4.133333,7.500000,9.166667,1323188.250000,406316.656250,68036.468750,5255.333496,1408.066650,327.333344
37:04:55,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.996,4448.58,2.50,2.47,4.22,850.61,853.50,208.600006,41.93,1.0772,156,0,16.047,2.14165,4.19,52864,4.100000,6.300000,8.200000,4.100000,6.300000,8.200000,1323805.125000,406504.593750,68074.070313,5260.066895,1410.199951,327.333344
37:05:25,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.997,4449.58,2.49,2.47,4.22,850.71,853.43,210.316666,41.88,1.0771,156,0,16.046,2.15244,4.19,52868,4.600000,8.066667,8.200000,4.600000,8.066667,8.200000,1324494.125000,406718.031250,68122.070313,5263.866699,1410.333374,327.333344
37:05:55,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.996,4450.57,2.47,2.48,4.24,850.61,853.41,208.233337,42.00,1.0772,156,0,16.046,2.14652,4.19,52871,4.266667,6.966667,6.966667,4.266667,6.966667,6.966667,1325145.750000,406914.406250,68163.531250,5266.200195,1410.333374,327.333344
37:06:25,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.996,4451.57,2.48,2.47,4.25,850.56,853.53,209.116669,41.94,1.0773,156,0,16.047,2.14858,4.19,52875,4.800000,8.100000,8.966666,4.800000,8.100000,8.966666,1325810.375000,407120.187500,68199.664063,5274.600098,1410.333374,327.333344
37:06:55,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.997,4452.57,2.48,2.50,4.24,850.66,853.43,209.766663,41.79,1.0772,156,0,16.047,2.14088,4.19,52878,3.433333,7.033333,7.433333,3.433333,7.033333,7.433333,1326404.500000,407299.656250,68237.000000,5280.333496,1410.333374,327.333344
37:07:25,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.996,4453.57,2.47,2.52,4.23,850.74,853.38,209.566666,41.95,1.0772,156,0,16.048,2.15888,4.19,52882,3.333333,6.033333,6.033333,3.333333,6.033333,6.033333,1326975.375000,407474.781250,68273.000000,5282.933105,1410.333374,327.333344
37:07:55,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.994,4454.57,2.46,2.51,4.22,850.64,853.26,209.800003,41.86,1.0771,156,0,16.046,2.14139,4.19,52885,3.733333,6.733333,6.733333,3.733333,6.733333,6.733333,1327603.250000,407664.625000,68300.664063,5286.133301,1410.333374,327.333344
37:08:25,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.997,4455.56,2.45,2.52,4.24,850.61,853.39,211.100006,41.66,1.0773,156,0,16.047,2.16328,4.19,52889,4.233333,7.766667,7.766667,4.233333,7.766667,7.766667,1328236.125000,407860.343750,68340.664063,5288.399902,1410.333374,327.333344
37:08:55,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,4456.56,2.45,2.50,4.20,850.58,853.36,211.133331,41.60,1.0772,156,0,16.047,2.15501,4.19,52892,4.933333,9.166667,9.166667,4.933333,9.166667,9.166667,1329036.250000,408105.906250,68378.132813,5292.466797,1410.333374,327.333344
37:09:25,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.996,4457.56,2.44,2.54,4.20,850.69,853.29,209.283340,41.89,1.0772,156,0,16.047,2.14832,4.19,52895,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,1329732.875000,408315.875000,68407.203125,5293.399902,1410.333374,327.333344
37:09:55,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.997,4458.56,2.43,2.47,4.22,850.66,853.34,212.016663,42.21,1.0773,156,0,16.047,2.16121,4.19,52898,4.133333,6.833333,6.833333,4.133333,6.833333,6.833333,1330372.875000,408509.906250,68444.070313,5293.399902,1410.333374,327.333344
37:10:25,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.995,4459.56,2.42,2.48,4.22,850.64,853.42,209.949997,42.22,1.0774,156,0,16.047,2.15012,4.19,52901,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1330973.625000,408695.093750,68472.601563,5293.799805,1410.333374,327.333344
37:10:55,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.996,4460.56,2.42,2.43,4.22,850.64,853.39,209.066666,41.31,1.0774,156,0,16.046,2.15527,4.19,52904,3.666667,7.333333,7.333333,3.666667,7.333333,7.333333,1331633.125000,408893.562500,68514.398438,5296.466797,1410.333374,327.333344
37:11:25,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.996,4461.55,2.41,2.47,4.19,850.65,853.42,211.250000,42.00,1.0774,156,0,16.047,2.15605,4.19,52907,4.466667,9.000000,9.000000,4.466667,9.000000,9.000000,1332336.375000,409118.000000,68554.468750,5302.533203,1410.333374,327.333344
37:11:55,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.995,4462.55,2.40,2.42,4.13,850.55,853.35,209.783340,41.72,1.0774,156,0,16.047,2.13781,4.19,52910,4.833333,9.433333,9.433333,4.833333,9.433333,9.433333,1333045.125000,409343.906250,68598.070313,5309.000000,1410.333374,327.333344
37:12:25,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.995,4463.55,2.40,2.40,4.17,850.67,853.42,209.033340,41.87,1.0775,156,0,16.042,2.14755,4.09,52903,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,1333681.875000,409542.468750,68627.265625,5310.133301,1410.333374,327.333344
37:12:55,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.993,4464.55,2.39,2.22,4.15,850.65,853.60,209.033340,41.91,1.0778,156,0,16.039,2.14062,4.09,52887,4.366667,6.000000,6.500000,4.366667,6.000000,6.500000,1334306.500000,409739.593750,68654.398438,5312.666504,1411.333374,327.333344
37:13:25,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.992,4465.54,2.36,2.05,4.14,850.58,853.84,207.566666,41.90,1.0782,156,0,16.036,2.13372,4.09,52871,4.266667,7.100000,7.466667,4.266667,7.100000,7.466667,1334928.125000,409933.718750,68688.531250,5316.333496,1412.066650,327.333344
37:13:55,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.994,4466.54,2.34,1.94,4.13,850.66,853.97,207.516663,42.07,1.0784,156,0,16.032,2.13270,4.08,52854,3.466667,6.133333,6.300000,3.466667,6.133333,6.300000,1335483.875000,410111.531250,68724.531250,5319.266602,1412.400024,327.333344
37:14:25,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.991,4467.53,2.33,1.79,4.09,850.64,854.13,207.449997,42.12,1.0787,156,0,16.032,2.14370,4.08,52838,3.900000,7.433333,8.633333,3.900000,7.433333,8.633333,1336113.875000,410305.906250,68759.531250,5324.200195,1413.800049,327.333344
37:14:55,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.990,4468.53,2.30,1.80,4.09,850.67,854.13,209.916672,42.20,1.0788,156,0,16.037,2.15811,4.19,52842,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,1336690.875000,410476.500000,68785.531250,5324.666504,1413.800049,327.333344
37:15:25,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.993,4469.52,2.27,1.90,4.07,850.67,853.83,210.500000,42.25,1.0785,156,0,16.041,2.14319,4.19,52847,4.000000,5.000000,6.800000,4.000000,5.000000,6.800000,1337282.250000,410653.500000,68812.664063,5326.666504,1415.800049,327.333344
37:15:55,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.990,4470.52,2.28,2.00,4.03,850.75,853.80,210.399994,42.08,1.0784,156,0,16.042,2.15321,4.19,52852,4.533333,6.400000,7.433333,4.533333,6.400000,7.433333,1337924.375000,410855.343750,68843.929688,5328.200195,1417.266724,327.333344
37:16:25,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.990,4471.51,2.28,2.07,4.01,850.65,853.75,209.733337,42.26,1.0784,156,0,16.042,2.14884,4.19,52857,4.266667,6.233333,6.333333,4.266667,6.233333,6.333333,1338561.500000,411050.906250,68878.203125,5329.866699,1417.333374,327.333344
37:16:55,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.990,4472.51,2.27,2.10,4.04,850.65,853.62,210.600006,42.05,1.0783,156,0,16.044,2.15734,4.19,52861,3.466667,6.466667,7.600000,3.466667,6.466667,7.600000,1339140.250000,411223.093750,68906.867188,5337.200195,1419.000000,327.333344
37:17:25,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.991,4473.51,2.28,2.12,4.03,850.62,853.70,208.866669,42.04,1.0783,156,0,16.045,2.14191,4.19,52865,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,1339678.125000,411390.781250,68938.531250,5338.466797,1419.000000,327.333344
37:17:55,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.991,4474.50,2.26,2.15,4.03,850.65,853.60,208.366669,41.75,1.0783,156,0,16.043,2.13576,4.19,52869,4.066667,7.166667,7.600000,4.066667,7.166667,7.600000,1340302.750000,411582.031250,68982.000000,5339.666504,1419.533325,327.333344
37:18:25,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.992,4475.50,2.25,2.17,4.03,850.65,853.42,209.633331,41.75,1.0781,156,0,16.044,2.15656,4.19,52873,3.966667,7.500000,8.500000,3.966667,7.500000,8.500000,1340927.750000,411772.968750,69028.398438,5343.666504,1420.733276,327.333344
37:18:55,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.992,4476.49,2.25,2.17,4.00,850.65,853.45,208.033340,41.47,1.0781,156,0,16.044,2.14498,4.19,52876,4.000000,6.400000,6.700000,4.000000,6.400000,6.700000,1341556.875000,411960.625000,69061.734375,5345.466797,1421.333374,327.333344
37:19:25,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.991,4477.49,2.24,2.18,4.03,850.55,853.37,209.466660,41.50,1.0781,156,0,16.044,2.13858,4.19,52880,3.333333,5.600000,6.966667,3.333333,5.600000,6.966667,1342175.625000,412146.562500,69092.867188,5347.666504,1423.000000,327.333344
37:19:55,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.992,4478.48,2.24,2.20,4.01,850.63,853.42,209.266663,41.32,1.0782,156,0,16.043,2.14755,4.19,52883,4.000000,6.933333,7.633333,4.000000,6.933333,7.633333,1342832.750000,412349.343750,69123.664063,5350.799805,1424.133301,327.333344
37:20:25,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.992,4479.48,2.24,2.23,4.01,850.47,853.40,209.316666,41.34,1.0781,156,0,16.044,2.14729,4.19,52887,3.733333,6.500000,8.600000,3.733333,6.500000,8.600000,1343426.375000,412527.687500,69157.000000,5356.600098,1425.866699,329.000000
37:20:55,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.992,4480.48,2.23,2.21,4.00,850.55,853.40,211.633331,41.17,1.0782,156,0,16.043,2.16121,4.19,52890,3.733333,5.800000,8.266666,3.733333,5.800000,8.266666,1344055.250000,412711.812500,69189.070313,5360.533203,1429.000000,329.066681
37:21:25,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.992,4481.47,2.24,2.18,3.98,850.60,853.32,209.016663,41.44,1.0780,156,0,16.043,2.15837,4.19,52893,3.266667,5.200000,8.133333,3.266667,5.200000,8.133333,1344609.875000,412881.343750,69223.070313,5364.600098,1432.800049,329.066681
37:21:55,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.991,4482.47,2.22,2.22,3.96,850.63,853.35,211.816666,41.52,1.0781,156,0,16.043,2.15501,4.19,52896,4.000000,6.400000,7.733333,4.000000,6.400000,7.733333,1345215.375000,413063.218750,69262.664063,5368.666504,1434.533325,329.066681
37:22:25,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.991,4483.46,2.21,2.23,4.01,850.48,853.33,209.766663,41.56,1.0782,156,0,16.041,2.12938,4.19,52899,3.266667,5.266667,6.266667,3.266667,5.266667,6.266667,1345751.250000,413227.187500,69289.265625,5371.266602,1435.400024,329.933319
37:22:55,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.990,4484.46,2.21,2.22,3.99,850.61,853.38,208.350006,41.82,1.0782,156,0,16.043,2.15811,4.19,52902,3.466667,4.733333,6.466667,3.466667,4.733333,6.466667,1346317.125000,413405.687500,69310.335938,5373.733398,1437.066650,331.600006
37:23:25,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.990,4485.45,2.20,2.18,3.95,850.51,853.36,210.399994,42.07,1.0782,156,0,16.044,2.15218,4.19,52905,2.000000,5.166667,6.200000,2.000000,5.166667,6.200000,1346818.875000,413562.843750,69348.531250,5376.666504,1437.933350,332.466675
37:23:55,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.991,4486.45,2.19,2.19,3.91,850.54,853.33,210.433334,41.97,1.0782,156,0,16.042,2.14781,4.19,52908,2.533333,6.933333,7.333333,2.533333,6.933333,7.333333,1347354.750000,413728.187500,69389.601563,5383.600098,1437.933350,332.466675
37:24:25,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.989,4487.44,2.18,2.16,3.94,850.54,853.33,207.216660,42.09,1.0783,154,0,16.040,2.13423,4.09,52905,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1347922.125000,413909.906250,69412.000000,5385.933105,1437.933350,332.466675
37:24:55,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,2.003,4488.44,2.17,2.05,3.95,850.54,853.51,211.583328,42.15,1.0785,154,0,16.123,2.16509,4.09,52888,4.000000,7.300000,7.300000,4.000000,7.300000,7.300000,1348582.500000,414110.781250,69444.132813,5388.666504,1437.933350,332.466675
37:25:25,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,2.002,4489.44,2.16,1.85,3.93,850.51,853.72,210.616669,41.82,1.0788,154,0,16.120,2.16535,4.09,52872,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,1349277.125000,414327.156250,69483.398438,5393.266602,1437.933350,332.466675
37:25:55,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,2.000,4490.45,2.14,1.69,3.87,850.47,853.90,210.350006,41.76,1.0791,154,0,16.120,2.14961,4.08,52856,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,1349878.875000,414517.156250,69522.132813,5393.799805,1437.933350,332.466675
37:26:25,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,2.001,4491.45,2.10,1.59,3.89,850.43,853.96,208.399994,41.96,1.0794,154,0,16.121,2.14729,4.19,52847,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,1350471.250000,414706.312500,69552.265625,5395.466797,1437.933350,332.466675
37:26:55,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.999,4492.45,2.10,1.67,3.88,850.53,853.86,213.583328,41.77,1.0793,154,0,16.121,2.17053,4.19,52852,4.100000,7.466667,7.466667,4.100000,7.466667,7.466667,1351121.125000,414902.187500,69587.070313,5399.866699,1437.933350,332.466675
37:27:25,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,2.000,4493.45,2.08,1.79,3.87,850.40,853.81,210.750000,41.59,1.0793,154,0,16.124,2.14498,4.19,52857,3.800000,5.900000,6.000000,3.800000,5.900000,6.000000,1351737.250000,415081.875000,69617.070313,5402.466797,1438.000000,332.533325
37:27:55,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,2.000,4494.45,2.07,1.84,3.83,850.40,853.63,212.449997,41.50,1.0791,154,0,16.126,2.16509,4.19,52862,4.100000,6.933333,9.266666,4.100000,6.933333,9.266666,1352379.250000,415285.218750,69650.867188,5407.600098,1439.666626,334.200012
37:28:25,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,2.003,4495.45,2.06,1.91,3.84,850.48,853.53,208.649994,41.65,1.0790,154,0,16.125,2.15141,4.19,52866,3.366667,6.000000,6.000000,3.366667,6.000000,6.000000,1352944.750000,415457.593750,69684.867188,5409.200195,1439.666626,334.200012
37:28:55,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,2.001,4496.45,2.07,1.94,3.85,850.40,853.48,210.033340,41.94,1.0789,154,0,16.126,2.14473,4.19,52870,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,1353494.250000,415626.687500,69718.468750,5410.866699,1439.666626,334.200012
37:29:25,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,2.001,4497.45,2.06,1.96,3.83,850.43,853.38,211.866669,42.00,1.0788,154,0,16.126,2.16121,4.19,52874,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,1354045.375000,415802.531250,69746.531250,5411.133301,1439.666626,334.200012
37:29:55,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,2.000,4498.45,2.06,1.94,3.86,850.30,853.33,209.816666,41.90,1.0787,154,0,16.127,2.14627,4.19,52878,4.000000,6.000000,7.266667,4.000000,6.000000,7.266667,1354674.625000,415997.843750,69776.070313,5415.666504,1441.266724,334.200012
37:30:25,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,2.002,4499.46,2.05,1.99,3.86,850.35,853.25,212.983337,41.92,1.0787,154,0,16.127,2.17105,4.19,52881,3.400000,6.200000,6.266667,3.400000,6.200000,6.266667,1355261.375000,416180.343750,69801.070313,5419.600098,1441.400024,334.200012
37:30:55,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,2.002,4500.46,2.05,2.00,3.81,850.35,853.25,213.333328,42.03,1.0787,154,0,16.127,2.17028,4.19,52884,4.600000,6.800000,7.500000,4.600000,6.800000,7.500000,1355929.625000,416385.375000,69836.796875,5422.666504,1442.800049,334.200012
37:31:25,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,2.001,4501.46,2.04,1.99,3.83,850.36,853.10,210.449997,41.76,1.0785,154,0,16.128,2.14678,4.19,52888,4.066667,7.166667,7.466667,4.066667,7.166667,7.466667,1356584.375000,416585.906250,69878.796875,5424.666504,1443.133301,334.200012
37:31:55,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,2.001,4502.46,2.04,2.04,3.80,850.38,853.23,209.283340,41.44,1.0787,154,0,16.127,2.14319,4.19,52891,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,1357087.500000,416743.531250,69912.734375,5424.666504,1443.133301,334.200012
37:32:25,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,2.002,4503.46,2.02,2.01,3.83,850.44,853.26,211.316666,41.43,1.0788,154,0,16.127,2.16095,4.19,52894,4.133333,6.266667,6.600000,4.133333,6.266667,6.600000,1357703.750000,416940.406250,69952.203125,5425.266602,1443.133301,334.200012
37:32:55,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,2.000,4504.46,2.02,2.01,3.80,850.47,853.21,212.100006,41.60,1.0788,154,0,16.128,2.17209,4.19,52897,4.200000,4.733333,5.433333,4.200000,4.733333,5.433333,1358298.500000,417127.093750,69973.734375,5426.933105,1443.133301,334.200012
37:33:25,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,2.001,4505.47,2.01,2.03,3.81,850.45,853.18,212.850006,41.71,1.0788,154,0,16.128,2.17365,4.19,52900,4.133333,8.633333,8.700000,4.133333,8.633333,8.700000,1358951.500000,417326.187500,70015.132813,5433.266602,1443.266724,334.333344
37:33:55,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,2.000,4506.47,2.01,2.02,3.77,850.55,853.20,211.933334,41.70,1.0788,154,0,16.127,2.17028,4.19,52903,3.800000,6.100000,8.800000,3.800000,6.100000,8.800000,1359532.375000,417500.937500,70047.265625,5439.333496,1445.733276,335.933319
37:34:25,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.999,4507.47,1.99,2.03,3.76,850.45,853.33,212.699997,41.79,1.0790,154,0,16.127,2.17079,4.19,52906,2.866667,4.833333,5.733333,2.866667,4.833333,5.733333,1360054.750000,417658.937500,70082.000000,5441.333496,1446.666626,335.933319
37:34:55,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,2.001,4508.47,1.99,2.01,3.73,850.50,853.26,213.816666,41.71,1.0789,154,0,16.128,2.17313,4.19,52909,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,1360630.125000,417837.375000,70106.265625,5441.933105,1446.666626,335.933319
37:35:25,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,2.001,4509.47,1.98,1.97,3.73,850.58,853.31,210.699997,41.92,1.0790,154,0,16.122,2.15450,4.09,52901,4.133333,5.800000,8.300000,4.133333,5.800000,8.300000,1361252.625000,418026.781250,70146.070313,5444.466797,1449.199951,336.933319
37:35:55,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.998,4510.47,1.96,1.79,3.71,850.55,853.47,211.199997,41.83,1.0793,154,0,16.119,2.16924,4.09,52884,3.200000,5.933333,6.900000,3.200000,5.933333,6.900000,1361842.500000,418202.562500,70181.265625,5445.466797,1450.199951,337.666656
37:36:25,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.997,4511.47,1.95,1.62,3.71,850.46,853.78,208.833328,41.60,1.0798,154,0,16.117,2.14319,4.08,52868,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1362314.375000,418350.062500,70212.468750,5445.466797,1450.199951,337.666656
37:36:55,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.995,4512.47,1.90,1.47,3.72,850.44,854.07,210.050003,41.47,1.0803,154,0,16.114,2.14344,4.08,52851,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,1362874.000000,418527.156250,70238.335938,5445.466797,1450.199951,337.666656
37:37:25,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,2.001,4513.47,1.87,1.47,3.67,850.47,853.95,212.366669,41.33,1.0803,154,0,16.121,2.16095,4.19,52856,2.466667,5.266667,7.200000,2.466667,5.266667,7.200000,1363337.500000,418675.718750,70280.531250,5448.933105,1451.933350,337.666656
37:37:55,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.991,4514.46,1.86,1.58,3.65,850.50,853.72,209.983337,41.45,1.0801,154,0,16.122,2.14652,4.19,52861,2.200000,5.466667,5.466667,2.200000,5.466667,5.466667,1363838.625000,418833.125000,70313.664063,5448.933105,1451.933350,337.666656
37:38:25,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.997,4515.46,1.85,1.64,3.65,850.55,853.74,211.133331,41.45,1.0801,154,0,16.122,2.14191,4.19,52866,3.200000,4.866667,6.166667,3.200000,4.866667,6.166667,1364349.125000,418994.531250,70344.734375,5452.000000,1453.266724,337.666656
37:38:55,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.994,4516.46,1.85,1.65,3.62,850.50,853.64,208.983337,41.43,1.0800,154,0,16.123,2.15450,4.19,52870,2.500000,4.866667,5.133333,2.500000,4.866667,5.133333,1364852.250000,419146.937500,70373.929688,5452.866699,1453.666626,337.666656
37:39:25,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.995,4517.46,1.84,1.73,3.63,850.48,853.44,211.550003,41.42,1.0798,154,0,16.124,2.16043,4.19,52874,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,1365475.500000,419335.906250,70408.335938,5455.466797,1453.666626,337.666656
37:39:55,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.996,4518.46,1.83,1.77,3.60,850.51,853.31,210.233337,41.58,1.0797,154,0,16.125,2.15682,4.19,52877,1.933333,4.666667,5.600000,1.933333,4.666667,5.600000,1365953.125000,419483.968750,70432.203125,5458.399902,1454.933350,337.666656
37:40:25,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.997,4519.46,1.83,1.78,3.63,850.46,853.34,211.449997,41.81,1.0797,154,0,16.124,2.15038,4.19,52881,3.066667,5.600000,6.200000,3.066667,5.600000,6.200000,1366490.500000,419652.156250,70456.468750,5462.533203,1455.400024,337.666656
37:40:55,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.996,4520.45,1.82,1.79,3.58,850.40,853.22,208.699997,41.70,1.0796,154,0,16.124,2.14191,4.19,52885,2.733333,5.266667,5.266667,2.733333,5.266667,5.266667,1367013.250000,419814.343750,70486.531250,5464.266602,1455.400024,337.666656
37:41:25,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.996,4521.45,1.82,1.83,3.61,850.40,853.22,212.000000,41.36,1.0796,154,0,16.125,2.16354,4.19,52888,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,1367570.625000,419979.562500,70514.867188,5465.066895,1455.400024,337.666656
37:41:55,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.996,4522.45,1.81,1.83,3.61,850.43,853.16,209.399994,41.61,1.0795,154,0,16.125,2.15347,4.19,52891,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1368130.125000,420154.156250,70545.531250,5469.266602,1455.400024,337.666656
37:42:25,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.996,4523.45,1.80,1.79,3.58,850.41,853.19,210.433334,41.58,1.0796,154,0,16.123,2.16431,4.19,52894,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,1368710.625000,420332.843750,70561.929688,5471.266602,1455.400024,337.666656
37:42:55,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.995,4524.45,1.80,1.82,3.56,850.38,853.14,209.649994,41.85,1.0796,154,0,16.124,2.14781,4.19,52897,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1369146.125000,420469.125000,70591.734375,5473.000000,1455.400024,337.666656
37:43:25,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.995,4525.44,1.79,1.80,3.57,850.49,853.07,211.216660,41.88,1.0795,154,0,16.124,2.15064,4.19,52900,3.133333,5.933333,6.466667,3.133333,5.933333,6.466667,1369711.500000,420640.875000,70630.468750,5473.799805,1456.199951,337.666656
37:43:55,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.996,4526.44,1.79,1.80,3.55,850.46,853.07,208.866669,41.71,1.0795,154,0,16.124,2.14191,4.19,52903,4.533333,7.400000,8.166667,4.533333,7.400000,8.166667,1370399.125000,420849.968750,70672.398438,5476.266602,1457.199951,337.666656
37:44:25,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.995,4527.44,1.78,1.78,3.60,850.46,853.19,209.566666,41.69,1.0797,154,0,16.124,2.13883,4.19,52906,4.100000,6.733333,6.733333,4.100000,6.733333,6.733333,1370996.500000,421029.906250,70711.601563,5477.066895,1457.199951,337.666656
37:44:55,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.995,4528.44,1.76,1.78,3.57,850.26,853.15,211.133331,41.77,1.0797,154,0,16.122,2.16095,4.19,52909,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,1371575.500000,421207.000000,70740.398438,5478.466797,1457.199951,337.666656
37:45:25,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.996,4529.43,1.78,1.68,3.53,850.36,853.25,210.933334,41.70,1.0798,154,0,16.117,2.15914,4.08,52895,4.200000,6.866667,8.133333,4.200000,6.866667,8.133333,1372240.375000,421411.156250,70771.734375,5483.600098,1458.666626,337.666656
37:45:55,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.994,4530.43,1.74,1.49,3.54,850.27,853.45,209.416672,41.79,1.0802,154,0,16.116,2.15141,4.09,52878,2.400000,5.033333,6.700000,2.400000,5.033333,6.700000,1372731.500000,421562.312500,70801.734375,5489.399902,1460.666626,337.666656
37:46:25,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.992,4531.43,1.73,1.33,3.51,850.32,853.72,211.183334,41.72,1.0806,154,0,16.114,2.14986,4.08,52862,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1373257.750000,421722.968750,70824.929688,5490.399902,1460.666626,337.666656
37:46:55,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.992,4532.42,1.70,1.24,3.52,850.35,853.75,210.449997,42.06,1.0807,154,0,16.117,2.16121,4.19,52856,1.733333,4.566667,5.966667,1.733333,4.566667,5.966667,1373692.500000,421855.062500,70856.531250,5493.666504,1462.333374,337.666656
37:47:25,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.991,4533.42,1.69,1.33,3.49,850.38,853.65,211.600006,42.37,1.0806,154,0,16.119,2.15940,4.19,52861,3.533333,6.400000,7.533333,3.533333,6.400000,7.533333,1374288.375000,422038.718750,70900.929688,5496.266602,1464.133301,337.666656
37:47:55,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.992,4534.42,1.67,1.42,3.47,850.38,853.42,210.649994,42.34,1.0804,154,0,16.120,2.15450,4.19,52866,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,1374806.750000,422206.468750,70928.531250,5497.333496,1464.133301,337.666656
37:48:25,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.993,4535.41,1.66,1.47,3.46,850.31,853.40,208.850006,42.21,1.0804,154,0,16.121,2.16457,4.19,52870,3.200000,5.366667,6.733333,3.200000,5.366667,6.733333,1375341.125000,422373.093750,70966.398438,5499.866699,1465.400024,338.933319
37:48:55,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.993,4536.41,1.67,1.51,3.44,850.41,853.27,211.300003,42.11,1.0802,154,0,16.121,2.14447,4.19,52874,2.266667,4.566667,5.133333,2.266667,4.566667,5.133333,1375820.875000,422520.312500,70999.335938,5500.799805,1465.866699,339.399994
37:49:25,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.992,4537.40,1.66,1.55,3.45,850.21,853.19,209.333328,42.14,1.0802,154,0,16.122,2.13755,4.19,52878,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,1376338.125000,422686.156250,71027.929688,5500.799805,1465.866699,339.399994
37:49:55,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.992,4538.40,1.65,1.57,3.43,850.29,853.14,212.716660,41.82,1.0802,154,0,16.122,2.16483,4.19,52882,1.900000,3.800000,5.700000,1.900000,3.800000,5.700000,1376761.875000,422819.500000,71046.734375,5503.333496,1468.400024,339.399994
37:50:25,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.993,4539.40,1.65,1.61,3.44,850.24,853.19,207.633331,41.86,1.0802,154,0,16.121,2.14267,4.19,52885,3.400000,5.333333,6.033333,3.400000,5.333333,6.033333,1377279.125000,422980.968750,71087.000000,5507.333496,1469.333374,339.399994
37:50:55,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.993,4540.39,1.64,1.58,3.42,850.29,853.17,210.500000,42.16,1.0802,154,0,16.122,2.15888,4.19,52888,2.766667,5.800000,6.433333,2.766667,5.800000,6.433333,1377832.750000,423155.687500,71122.468750,5509.799805,1470.000000,339.399994
37:51:25,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.992,4541.39,1.64,1.61,3.40,850.26,853.04,213.100006,42.42,1.0801,154,0,16.123,2.15759,4.19,52892,1.666667,5.000000,6.000000,1.666667,5.000000,6.000000,1378334.625000,423309.281250,71149.796875,5514.533203,1471.000000,339.399994
37:51:55,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.991,4542.38,1.64,1.63,3.44,850.39,853.01,210.883331,42.13,1.0800,154,0,16.121,2.15373,4.19,52895,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1378884.000000,423469.968750,71179.867188,5514.533203,1471.000000,339.399994
37:52:25,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.993,4543.38,1.64,1.62,3.39,850.29,853.17,211.850006,41.89,1.0802,154,0,16.123,2.16121,4.19,52898,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,1379419.625000,423632.125000,71204.929688,5516.200195,1471.000000,339.399994
37:52:55,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.992,4544.38,1.62,1.61,3.42,850.26,852.99,209.016663,41.78,1.0801,154,0,16.123,2.15398,4.19,52901,2.200000,4.800000,4.800000,2.200000,4.800000,4.800000,1379906.250000,423780.312500,71230.601563,5519.200195,1471.000000,339.399994
37:53:25,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.992,4545.37,1.61,1.61,3.40,850.27,852.99,211.983337,41.49,1.0801,154,0,16.123,2.16431,4.19,52904,3.666667,6.600000,6.800000,3.666667,6.600000,6.800000,1380508.250000,423966.125000,71266.265625,5522.399902,1471.133301,339.533325
37:53:55,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.990,4546.37,1.59,1.62,3.40,850.32,852.94,207.966660,41.36,1.0802,152,0,16.123,2.13883,4.19,52907,1.733333,3.600000,5.733333,1.733333,3.600000,5.733333,1380947.750000,424098.437500,71287.867188,5524.733398,1472.733276,341.133331
37:54:25,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,2.005,4547.37,1.59,1.54,3.38,850.12,853.08,213.516663,41.79,1.0803,152,0,16.206,2.17443,4.09,52890,4.266667,5.433333,7.100000,4.266667,5.433333,7.100000,1381553.875000,424291.625000,71318.335938,5526.399902,1473.933350,342.333344
37:54:55,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,2.005,4548.37,1.59,1.32,3.38,850.09,853.36,214.016663,42.22,1.0807,152,0,16.204,2.17235,4.08,52874,3.700000,4.966667,6.266667,3.700000,4.966667,6.266667,1382141.875000,424467.437500,71352.000000,5528.933105,1474.466675,342.866669
37:55:25,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,2.003,4549.38,1.57,1.21,3.37,850.09,853.51,213.733337,42.19,1.0809,152,0,16.205,2.16328,4.19,52860,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,1382822.875000,424674.343750,71384.531250,5530.000000,1474.466675,342.866669
37:55:55,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,2.002,4550.38,1.54,1.21,3.37,850.18,853.54,213.283340,42.17,1.0811,152,0,16.206,2.17781,4.19,52865,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,1383453.250000,424869.968750,71413.601563,5530.000000,1474.466675,342.866669
37:56:25,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,2.003,4551.38,1.53,1.30,3.35,850.18,853.26,211.866669,42.23,1.0808,152,0,16.207,2.16406,4.19,52870,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,1383983.750000,425033.468750,71446.203125,5530.000000,1474.466675,342.866669
37:56:55,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,2.002,4552.38,1.53,1.35,3.34,850.21,853.24,212.733337,42.10,1.0808,152,0,16.208,2.17235,4.19,52874,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,1384533.250000,425203.125000,71470.734375,5530.000000,1474.466675,342.866669
37:57:25,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,2.003,4553.38,1.52,1.38,3.31,850.16,853.11,212.316666,41.99,1.0806,152,0,16.208,2.16328,4.19,52878,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1385058.875000,425364.156250,71499.265625,5531.733398,1474.466675,342.866669
37:57:55,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,2.004,4554.39,1.52,1.45,3.29,850.26,853.06,214.100006,41.99,1.0806,152,0,16.210,2.17391,4.19,52881,3.333333,4.833333,6.633333,3.333333,4.833333,6.633333,1385595.500000,425523.562500,71533.601563,5534.399902,1476.199951,342.866669
37:58:25,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,2.004,4555.39,1.52,1.47,3.31,850.11,853.11,211.466660,42.01,1.0806,152,0,16.208,2.16069,4.19,52885,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,1386101.750000,425675.937500,71559.335938,5535.533203,1476.199951,342.866669
37:58:55,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,2.002,4556.39,1.51,1.47,3.29,850.16,853.04,213.766663,42.05,1.0806,152,0,16.210,2.16716,4.19,52888,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1386629.875000,425838.468750,71588.000000,5536.933105,1476.199951,342.866669
37:59:25,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,2.005,4557.39,1.51,1.48,3.31,850.06,852.98,213.250000,42.09,1.0805,152,0,16.208,2.17339,4.19,52892,2.333333,6.033333,6.033333,2.333333,6.033333,6.033333,1387157.625000,425998.187500,71626.398438,5540.933105,1476.199951,342.866669
37:59:55,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,2.004,4558.40,1.51,1.48,3.32,850.11,852.98,208.850006,41.85,1.0805,152,0,16.210,2.14986,4.19,52895,2.400000,4.966667,4.966667,2.400000,4.966667,4.966667,1387652.625000,426152.062500,71662.070313,5542.200195,1476.199951,342.866669
38:00:25,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,2.002,4559.40,1.50,1.47,3.30,850.19,852.85,211.283340,41.78,1.0804,152,0,16.210,2.15656,4.19,52898,2.533333,5.133333,6.633333,2.533333,5.133333,6.633333,1388187.125000,426313.781250,71690.867188,5546.533203,1477.666626,342.866669
38:00:55,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,2.004,4560.40,1.52,1.52,3.31,850.11,852.90,212.899994,41.83,1.0804,152,0,16.211,2.16587,4.19,52901,4.166667,7.066667,7.166667,4.166667,7.066667,7.166667,1388818.500000,426506.906250,71721.132813,5549.066895,1477.866699,342.866669
38:01:25,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,2.003,4561.40,1.51,1.49,3.29,850.08,852.83,211.416672,41.93,1.0803,152,0,16.208,2.15115,4.19,52904,4.166667,7.266667,8.233334,4.166667,7.266667,8.233334,1389477.375000,426702.593750,71751.664063,5554.533203,1479.066650,342.866669
38:01:55,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,2.004,4562.40,1.49,1.48,3.29,850.08,852.96,213.466660,41.72,1.0806,152,0,16.208,2.17002,4.19,52907,3.900000,6.100000,6.366667,3.900000,6.100000,6.366667,1390070.375000,426882.406250,71781.867188,5557.399902,1479.599976,342.866669
38:02:25,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,2.003,4563.41,1.49,1.43,3.26,850.08,853.04,209.783340,41.87,1.0807,152,0,16.204,2.15579,4.09,52895,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,1390697.875000,427078.125000,71814.398438,5561.733398,1479.599976,342.866669
38:02:55,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,2.001,4564.41,1.48,1.26,3.29,850.11,853.17,210.816666,41.85,1.0809,152,0,16.203,2.15398,4.09,52879,2.666667,6.133333,6.133333,2.666667,6.133333,6.133333,1391226.250000,427240.218750,71855.929688,5565.200195,1479.599976,342.866669
38:03:25,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,2.002,4565.41,1.46,1.09,3.27,850.19,853.43,211.600006,41.74,1.0813,152,0,16.203,2.15115,4.19,52863,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,1391837.750000,427425.937500,71890.468750,5567.399902,1479.599976,342.866669
38:03:55,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,2.001,4566.41,1.43,1.09,3.23,850.05,853.54,214.283340,41.52,1.0816,152,0,16.203,2.17547,4.19,52868,3.466667,5.966667,7.733333,3.466667,5.966667,7.733333,1392404.625000,427598.218750,71925.132813,5570.533203,1481.066650,344.333344
38:04:25,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.999,4567.41,1.42,1.14,3.21,850.10,853.26,213.466660,41.65,1.0812,152,0,16.205,2.17443,4.19,52873,4.133333,7.200000,8.366667,4.133333,7.200000,8.366667,1393050.625000,427794.375000,71971.070313,5572.466797,1482.199951,345.466675
38:04:55,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,2.000,4568.41,1.41,1.23,3.22,850.10,853.26,211.149994,41.46,1.0813,152,0,16.207,2.16820,4.19,52877,2.733333,5.800000,6.833333,2.733333,5.800000,6.833333,1393618.125000,427967.468750,72003.468750,5576.799805,1483.066650,346.333344
38:05:25,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.999,4569.41,1.40,1.28,3.21,850.16,853.16,211.566666,41.81,1.0812,152,0,16.206,2.15656,4.19,52880,3.733333,8.900000,9.366667,3.733333,8.900000,9.366667,1394272.500000,428174.437500,72054.734375,5580.533203,1483.066650,346.333344
38:05:55,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,2.001,4570.41,1.40,1.30,3.19,850.16,853.16,213.199997,41.73,1.0812,152,0,16.206,2.16639,4.19,52884,3.000000,6.900000,7.933333,3.000000,6.900000,7.933333,1394812.500000,428346.468750,72100.265625,5585.866699,1484.800049,346.333344
38:06:25,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.999,4571.41,1.40,1.32,3.19,850.26,853.13,212.649994,41.71,1.0812,152,0,16.208,2.16069,4.19,52888,2.000000,5.733333,6.133333,2.000000,5.733333,6.133333,1395328.000000,428509.375000,72134.335938,5589.200195,1485.333374,346.866669
38:06:55,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.999,4572.41,1.38,1.31,3.18,850.13,853.03,214.083328,42.02,1.0811,152,0,16.208,2.16690,4.19,52891,3.266667,5.700000,7.033333,3.266667,5.700000,7.033333,1395904.000000,428685.812500,72163.398438,5591.666504,1486.533325,348.066681
38:07:25,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.999,4573.41,1.38,1.33,3.18,850.13,853.06,213.216660,41.54,1.0812,152,0,16.207,2.16509,4.19,52894,5.433333,8.866667,8.866667,5.433333,8.866667,8.866667,1396660.750000,428919.875000,72202.000000,5596.399902,1486.533325,348.066681
38:07:55,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.999,4574.41,1.36,1.34,3.17,850.09,853.04,212.100006,41.49,1.0812,152,0,16.208,2.15270,4.19,52897,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,1397240.000000,429094.968750,72231.132813,5599.733398,1487.199951,348.066681
38:08:25,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,2.001,4575.41,1.36,1.33,3.17,850.14,852.85,210.783340,41.82,1.0810,152,0,16.208,2.14935,4.19,52900,3.333333,4.766667,7.066667,3.333333,4.766667,7.066667,1397801.625000,429271.937500,72256.867188,5602.799805,1490.000000,348.066681
38:08:55,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.998,4576.41,1.35,1.37,3.15,850.14,852.93,210.699997,41.79,1.0811,152,0,16.208,2.14575,4.19,52903,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,1398527.375000,429487.187500,72283.000000,5603.399902,1490.000000,348.066681
38:09:25,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.999,4577.41,1.33,1.36,3.14,850.06,852.91,211.583328,42.09,1.0811,152,0,16.208,2.15837,4.19,52906,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,1399183.375000,429687.468750,72319.664063,5604.533203,1490.000000,348.066681
38:09:55,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.999,4578.41,1.32,1.36,3.14,850.02,852.85,211.783340,41.79,1.0811,152,0,16.208,2.16224,4.19,52909,4.233333,6.500000,7.800000,4.233333,6.500000,7.800000,1399840.250000,429887.593750,72361.398438,5607.266602,1491.800049,348.066681
38:10:25,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.999,4579.41,1.32,1.27,3.14,850.04,853.04,212.366669,41.98,1.0814,152,0,16.203,2.16613,4.09,52897,3.666667,6.433333,6.433333,3.666667,6.433333,6.433333,1400392.375000,430063.906250,72397.468750,5610.066895,1491.800049,348.066681
38:10:55,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.998,4580.41,1.30,1.08,3.12,850.12,853.07,210.833328,42.00,1.0815,152,0,16.201,2.16095,4.08,52881,4.366667,8.033334,8.033334,4.366667,8.033334,8.033334,1401086.250000,430279.312500,72440.468750,5614.333496,1491.800049,348.066681
38:11:25,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.995,4581.41,1.29,0.97,3.10,850.07,853.41,210.800003,41.97,1.0819,152,0,16.202,2.14550,4.19,52867,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,1401668.500000,430447.625000,72469.531250,5615.866699,1491.800049,348.066681
38:11:55,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.995,4582.41,1.26,0.97,3.08,850.06,853.39,212.233337,42.10,1.0820,152,0,16.203,2.16613,4.19,52872,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,1402188.250000,430600.625000,72493.070313,5616.933105,1491.800049,348.066681
38:12:25,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.995,4583.41,1.24,1.05,3.06,850.01,853.29,210.699997,42.35,1.0820,152,0,16.204,2.14473,4.19,52876,2.266667,4.566667,4.566667,2.266667,4.566667,4.566667,1402674.375000,430747.812500,72522.867188,5619.466797,1491.800049,348.066681
38:12:55,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.997,4584.41,1.23,1.11,3.05,849.98,853.14,210.350006,42.43,1.0818,152,0,16.203,2.15347,4.19,52880,2.800000,5.933333,5.933333,2.800000,5.933333,5.933333,1403217.250000,430912.593750,72557.398438,5623.466797,1491.800049,348.066681
38:13:25,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.994,4585.40,1.23,1.15,3.06,850.06,853.01,211.683334,42.37,1.0817,152,0,16.206,2.15630,4.19,52884,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,1403831.625000,431103.218750,72586.398438,5623.799805,1491.800049,348.066681
38:13:55,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.995,4586.40,1.22,1.16,3.05,849.96,852.83,208.933334,42.51,1.0815,152,0,16.205,2.14781,4.19,52887,4.233333,7.000000,7.000000,4.233333,7.000000,7.000000,1404504.375000,431308.625000,72618.468750,5624.799805,1491.800049,348.066681
38:14:25,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.997,4587.40,1.22,1.20,3.05,850.01,852.83,210.649994,42.31,1.0815,152,0,16.206,2.14524,4.19,52891,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,1405110.625000,431496.062500,72653.132813,5628.533203,1491.800049,348.066681
38:14:55,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.996,4588.40,1.23,1.18,3.03,850.01,852.88,212.449997,42.35,1.0815,152,0,16.206,2.16276,4.19,52894,3.533333,7.000000,7.833333,3.533333,7.000000,7.833333,1405678.875000,431671.906250,72690.203125,5634.933105,1493.266724,348.066681
38:15:25,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.995,4589.40,1.22,1.19,3.01,850.01,853.01,210.533340,42.24,1.0817,152,0,16.205,2.15141,4.19,52897,2.466667,6.466667,7.866667,2.466667,6.466667,7.866667,1406200.500000,431834.625000,72731.867188,5638.866699,1495.199951,348.066681
38:15:55,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.996,4590.39,1.22,1.24,3.04,850.06,852.81,208.833328,42.14,1.0815,152,0,16.205,2.15321,4.19,52900,4.000000,6.466667,9.000000,4.000000,6.466667,9.000000,1406843.875000,432031.437500,72765.070313,5642.733398,1498.400024,348.533325
38:16:25,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.995,4591.39,1.21,1.22,3.03,850.01,852.83,211.850006,42.14,1.0815,152,0,16.207,2.16328,4.19,52903,3.600000,6.266667,9.166667,3.600000,6.266667,9.166667,1407446.625000,432214.375000,72804.335938,5646.933105,1502.066650,349.799988
38:16:55,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.996,4592.39,1.21,1.21,2.98,850.01,852.81,211.300003,42.11,1.0815,152,0,16.205,2.15012,4.19,52906,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1408045.625000,432398.125000,72835.929688,5648.666504,1502.066650,349.799988
38:17:25,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.996,4593.39,1.19,1.22,3.01,850.02,852.79,210.149994,42.17,1.0816,152,0,16.202,2.14884,4.09,52905,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,1408637.875000,432582.593750,72864.796875,5649.799805,1502.066650,349.799988
38:17:55,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.995,4594.39,1.20,1.10,2.98,850.01,853.04,212.166672,42.09,1.0818,152,0,16.200,2.17002,4.09,52888,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1409166.375000,432743.281250,72879.070313,5649.866699,1502.066650,349.799988
38:18:25,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.994,4595.38,1.18,0.92,2.96,849.99,853.25,210.833328,41.86,1.0822,152,0,16.197,2.17313,4.08,52872,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,1409698.875000,432904.875000,72903.203125,5653.666504,1502.066650,349.799988
38:18:55,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.994,4596.38,1.16,0.87,3.01,849.90,853.25,210.433334,41.89,1.0823,152,0,16.202,2.16872,4.19,52874,3.733333,7.133333,8.033334,3.733333,7.133333,8.033334,1410296.500000,433087.843750,72937.796875,5658.333496,1503.733276,349.799988
38:19:25,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.995,4597.38,1.15,0.93,2.94,849.95,853.23,212.566666,42.13,1.0823,152,0,16.201,2.16794,4.19,52878,3.466667,4.233333,4.266667,3.466667,4.233333,4.266667,1410842.125000,433257.375000,72954.398438,5658.466797,1503.800049,349.799988
38:19:55,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.993,4598.38,1.14,0.96,2.98,849.98,853.10,210.233337,42.36,1.0821,152,0,16.204,2.15064,4.19,52882,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,1411371.750000,433428.718750,72980.531250,5659.600098,1503.800049,349.799988
38:20:25,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.993,4599.37,1.14,1.06,2.95,850.00,852.91,213.166672,42.31,1.0819,152,0,16.203,2.16846,4.19,52886,2.800000,5.800000,5.800000,2.800000,5.800000,5.800000,1411910.500000,433595.468750,73015.664063,5663.133301,1503.800049,349.799988
38:20:55,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.995,4600.37,1.14,1.07,2.98,849.98,852.97,211.649994,42.08,1.0820,152,0,16.205,2.17209,4.19,52889,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,1412528.250000,433781.843750,73047.132813,5664.133301,1503.800049,349.799988
38:21:25,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.994,4601.37,1.12,1.07,2.93,849.91,852.84,211.466660,42.01,1.0819,152,0,16.203,2.16069,4.19,52892,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,1413106.875000,433955.500000,73068.468750,5665.600098,1503.800049,349.799988
38:21:55,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.994,4602.37,1.13,1.08,2.96,850.00,852.90,208.883331,41.95,1.0819,152,0,16.204,2.14704,4.19,52896,2.200000,4.866667,4.866667,2.200000,4.866667,4.866667,1413591.500000,434106.718750,73096.531250,5667.600098,1503.800049,349.799988
38:22:25,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.994,4603.36,1.12,1.07,2.90,849.93,852.80,211.883331,41.93,1.0819,152,0,16.204,2.16431,4.19,52899,3.600000,4.833333,5.633333,3.600000,4.833333,5.633333,1414127.875000,434276.843750,73121.468750,5670.733398,1504.599976,349.799988
38:22:55,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.994,4604.36,1.12,1.10,2.91,849.93,852.75,210.733337,42.07,1.0818,152,0,16.204,2.14139,4.19,52902,2.066667,4.600000,5.666667,2.066667,4.600000,5.666667,1414610.875000,434432.093750,73149.468750,5672.866699,1506.066650,349.799988
38:23:25,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.995,4605.36,1.12,1.08,2.93,849.91,852.69,211.050003,42.05,1.0817,152,0,16.204,2.14729,4.19,52905,3.266667,5.266667,6.533333,3.266667,5.266667,6.533333,1415169.500000,434608.437500,73187.132813,5674.799805,1507.266724,349.799988
38:23:55,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.995,4606.35,1.14,1.09,2.94,849.82,852.89,212.433334,42.05,1.0819,152,0,16.206,2.16820,4.19,52908,2.000000,5.400000,5.400000,2.000000,5.400000,5.400000,1415647.500000,434754.031250,73218.664063,5679.133301,1507.266724,349.799988
38:24:25,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.994,4607.35,1.12,1.09,2.92,849.88,852.59,210.750000,42.04,1.0816,152,0,16.201,2.15811,4.09,52899,2.733333,5.466667,5.733333,2.733333,5.466667,5.733333,1416160.500000,434908.000000,73263.265625,5679.799805,1507.266724,349.799988
38:24:55,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.994,4608.35,1.12,0.92,2.91,849.88,852.98,211.216660,41.66,1.0821,152,0,16.197,2.16664,4.08,52883,2.266667,4.666667,4.966667,2.266667,4.666667,4.966667,1416618.125000,435048.593750,73288.203125,5681.600098,1507.266724,349.799988
38:25:25,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.994,4609.34,1.10,0.76,2.90,849.88,853.19,210.100006,41.80,1.0824,152,0,16.199,2.15759,4.19,52871,3.200000,6.600000,7.566667,3.200000,6.600000,7.566667,1417212.750000,435230.093750,73327.734375,5683.466797,1508.000000,350.533325
38:25:55,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.993,4610.34,1.08,0.79,2.93,849.86,853.16,209.316666,41.71,1.0825,152,0,16.201,2.15270,4.19,52876,3.466667,7.333333,8.600000,3.466667,7.333333,8.600000,1417820.375000,435416.687500,73367.531250,5686.133301,1509.000000,351.533325
38:26:25,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.992,4611.34,1.07,0.86,2.88,849.76,852.98,209.716660,41.85,1.0823,152,0,16.202,2.15192,4.19,52880,3.766667,5.866667,6.800000,3.766667,5.866667,6.800000,1418393.125000,435595.125000,73407.070313,5687.799805,1509.733276,351.533325
38:26:55,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.993,4612.33,1.06,0.94,2.84,849.81,852.99,209.800003,41.64,1.0824,152,0,16.203,2.15270,4.19,52884,3.333333,5.866667,6.666667,3.333333,5.866667,6.666667,1418957.375000,435770.468750,73442.070313,5689.733398,1510.733276,351.533325
38:27:25,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.994,4613.33,1.07,0.98,2.87,849.89,852.75,209.633331,41.72,1.0820,152,0,16.201,2.15966,4.19,52887,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,1419539.375000,435949.187500,73475.796875,5689.733398,1510.733276,351.533325
38:27:55,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.995,4614.32,1.05,0.97,2.85,849.79,852.85,212.300003,41.80,1.0822,152,0,16.202,2.16535,4.19,52891,3.700000,6.033333,6.766667,3.700000,6.033333,6.766667,1420133.625000,436127.125000,73507.132813,5691.533203,1511.733276,351.533325
38:28:25,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.991,4615.32,1.05,0.97,2.85,849.79,852.62,210.500000,42.04,1.0819,152,0,16.203,2.17079,4.19,52894,3.866667,8.300000,11.466666,3.866667,8.300000,11.466666,1420775.375000,436326.031250,73550.734375,5701.200195,1515.599976,351.533325
38:28:55,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.994,4616.31,1.05,1.01,2.87,849.76,852.70,208.083328,42.09,1.0820,152,0,16.203,2.13960,4.19,52897,4.000000,6.066667,7.233333,4.000000,6.066667,7.233333,1421426.625000,436517.125000,73575.531250,5704.266602,1517.266724,351.533325
38:29:25,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.992,4617.31,1.05,1.02,2.87,849.87,852.70,211.083328,42.09,1.0820,152,0,16.204,2.14935,4.19,52900,3.266667,5.500000,5.766667,3.266667,5.500000,5.766667,1422016.250000,436694.906250,73608.000000,5705.333496,1517.666626,351.533325
38:29:55,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.993,4618.31,1.04,1.02,2.81,849.84,852.58,209.516663,42.20,1.0819,152,0,16.205,2.15373,4.19,52903,3.333333,5.300000,7.133333,3.333333,5.300000,7.133333,1422551.125000,436861.000000,73644.734375,5710.000000,1518.800049,352.666656
38:30:25,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.991,4619.30,1.04,1.01,2.84,849.81,852.60,210.616669,42.12,1.0819,152,0,16.204,2.15837,4.19,52906,3.500000,5.533333,7.266667,3.500000,5.533333,7.266667,1423163.500000,437045.093750,73679.070313,5714.066895,1519.466675,353.333344
38:30:55,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.993,4620.30,1.02,0.99,2.82,849.74,852.66,210.199997,42.12,1.0821,152,0,16.201,2.14755,4.09,52902,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,1423697.125000,437199.968750,73706.531250,5715.533203,1519.466675,353.333344
38:31:25,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.991,4621.29,1.02,0.84,2.82,849.77,852.85,209.449997,42.09,1.0823,152,0,16.197,2.15656,4.08,52886,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,1424316.750000,437381.125000,73730.000000,5717.866699,1519.466675,353.333344
38:31:55,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.990,4622.29,0.99,0.71,2.80,849.88,852.91,208.649994,42.04,1.0825,151,0,16.199,2.15115,4.19,52871,1.833333,5.233333,5.233333,1.833333,5.233333,5.233333,1424817.875000,437525.281250,73758.664063,5721.133301,1519.466675,353.333344
38:32:25,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.995,4623.28,0.97,0.68,2.80,849.75,853.10,212.516663,42.35,1.0828,151,0,16.244,2.16820,4.19,52876,2.000000,5.666667,5.666667,2.000000,5.666667,5.666667,1425358.875000,437683.375000,73787.734375,5723.866699,1519.466675,353.333344
38:32:55,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.996,4624.28,0.97,0.78,2.78,849.81,853.03,211.866669,42.44,1.0827,151,0,16.245,2.16250,4.19,52880,3.233333,6.566667,9.366667,3.233333,6.566667,9.366667,1425995.875000,437865.375000,73833.664063,5730.666504,1522.133301,353.333344
38:33:25,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.997,4625.28,0.95,0.80,2.78,849.81,852.92,213.050003,42.32,1.0827,151,0,16.246,2.17183,4.19,52884,2.466667,6.666667,7.466667,2.466667,6.666667,7.466667,1426580.500000,438044.937500,73874.664063,5731.600098,1523.000000,353.333344
38:33:55,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.997,4626.28,0.95,0.84,2.78,849.88,852.88,213.166672,42.31,1.0826,151,0,16.246,2.17235,4.19,52888,4.366667,8.133333,8.133333,4.366667,8.133333,8.133333,1427258.125000,438251.781250,73919.203125,5732.733398,1523.000000,353.333344
38:34:25,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.998,4627.28,0.94,0.88,2.76,849.84,852.77,210.466660,42.23,1.0825,151,0,16.247,2.15863,4.19,52891,3.366667,5.433333,5.733333,3.366667,5.433333,5.733333,1427842.125000,438425.843750,73952.796875,5733.533203,1523.199951,353.333344
38:34:55,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.996,4628.28,0.94,0.91,2.73,849.84,852.77,211.416672,42.21,1.0825,151,0,16.246,2.16587,4.19,52894,4.000000,4.833333,6.933333,4.000000,4.833333,6.933333,1428420.500000,438607.875000,73976.468750,5735.866699,1525.533325,353.333344
38:35:25,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.997,4629.28,0.94,0.91,2.80,849.76,852.69,210.333328,42.24,1.0824,151,0,16.247,2.15218,4.19,52898,4.533333,7.666667,8.533334,4.533333,7.666667,8.533334,1429099.125000,438819.000000,74010.335938,5739.666504,1526.533325,353.333344
38:35:55,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.998,4630.28,0.94,0.92,2.74,849.81,852.67,211.883331,42.02,1.0824,151,0,16.246,2.16742,4.19,52901,3.933333,7.066667,7.933333,3.933333,7.066667,7.933333,1429730.250000,439017.312500,74042.265625,5743.799805,1528.266724,353.333344
38:36:25,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.996,4631.28,0.93,0.92,2.77,849.81,852.65,214.283340,42.21,1.0824,151,0,16.248,2.17261,4.19,52904,4.100000,8.333333,8.866667,4.100000,8.333333,8.866667,1430406.375000,439226.843750,74087.335938,5748.066895,1528.800049,353.333344
38:36:55,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.997,4632.27,0.93,0.92,2.71,849.91,852.67,212.250000,42.22,1.0825,151,0,16.247,2.17417,4.19,52906,4.000000,6.466667,7.500000,4.000000,6.466667,7.500000,1431007.375000,439407.156250,74125.796875,5751.466797,1530.066650,353.333344
38:37:25,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.996,4633.27,0.93,0.92,2.74,849.81,852.69,214.166672,42.15,1.0825,151,0,16.244,2.16976,4.09,52900,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,1431538.125000,439573.531250,74159.664063,5752.733398,1530.066650,353.333344
38:37:55,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.996,4634.27,0.92,0.73,2.70,849.79,852.88,213.250000,42.38,1.0828,151,0,16.239,2.17028,4.08,52884,2.933333,6.900000,8.933333,2.933333,6.900000,8.933333,1432102.750000,439750.187500,74194.867188,5759.200195,1531.666626,354.933319
38:38:25,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.993,4635.27,0.91,0.61,2.74,849.87,853.11,211.399994,42.19,1.0831,151,0,16.241,2.16924,4.19,52876,3.166667,5.333333,5.500000,3.166667,5.333333,5.500000,1432629.750000,439910.718750,74225.000000,5759.799805,1531.800049,355.000000
38:38:55,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.992,4636.26,0.90,0.63,2.72,849.85,853.06,210.500000,42.15,1.0831,151,0,16.244,2.15347,4.19,52881,3.666667,6.466667,7.733333,3.666667,6.466667,7.733333,1433239.750000,440095.718750,74262.867188,5762.866699,1533.533325,355.000000
38:39:25,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.993,4637.26,0.89,0.69,2.72,849.82,852.91,212.416672,41.81,1.0829,151,0,16.244,2.16690,4.19,52885,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,1433827.625000,440282.218750,74293.132813,5763.866699,1533.533325,355.000000
38:39:55,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.994,4638.25,0.88,0.76,2.72,849.80,852.89,210.850006,41.81,1.0830,151,0,16.245,2.14806,4.19,52888,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,1434462.125000,440480.593750,74329.929688,5766.533203,1533.533325,355.000000
38:40:25,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.995,4639.25,0.88,0.77,2.69,849.77,852.74,209.633331,41.81,1.0828,151,0,16.246,2.16147,4.19,52892,3.800000,6.766667,6.766667,3.800000,6.766667,6.766667,1435046.875000,440662.687500,74371.070313,5768.133301,1533.533325,355.000000
38:40:55,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.995,4640.25,0.88,0.81,2.68,849.90,852.82,209.616669,41.92,1.0829,151,0,16.246,2.14498,4.19,52895,3.266667,6.133333,6.433333,3.266667,6.133333,6.433333,1435625.250000,440837.593750,74401.867188,5771.600098,1534.000000,355.000000
38:41:25,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.996,4641.25,0.87,0.82,2.70,849.80,852.60,210.266663,41.84,1.0826,151,0,16.245,2.16173,4.19,52898,2.733333,5.200000,6.333333,2.733333,5.200000,6.333333,1436131.500000,440995.562500,74426.796875,5775.066895,1535.266724,355.000000
38:41:55,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.995,4642.25,0.87,0.83,2.68,849.70,852.60,206.899994,41.65,1.0826,151,0,16.247,2.16095,4.19,52901,3.200000,5.966667,6.800000,3.200000,5.966667,6.800000,1436642.750000,441156.843750,74455.664063,5779.266602,1536.599976,355.000000
38:42:25,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.994,4643.24,0.87,0.84,2.68,849.60,852.52,211.083328,41.81,1.0825,151,0,16.246,2.15064,4.19,52904,5.300000,7.366667,7.633333,5.300000,7.366667,7.633333,1437335.375000,441373.718750,74494.203125,5780.466797,1537.000000,355.000000
38:42:55,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.996,4644.24,0.87,0.83,2.66,849.67,852.56,209.233337,41.88,1.0826,151,0,16.246,2.15064,4.19,52907,4.133333,6.933333,8.833333,4.133333,6.933333,8.833333,1437955.250000,441573.156250,74523.132813,5786.066895,1539.400024,355.000000
38:43:25,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.997,4645.24,0.86,0.84,2.69,849.70,852.64,211.149994,41.82,1.0827,151,0,16.241,2.17391,4.08,52901,3.100000,7.300000,8.033334,3.100000,7.300000,8.033334,1438542.375000,441756.937500,74568.335938,5789.933105,1540.466675,355.000000
38:43:55,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.994,4646.24,0.88,0.68,2.70,849.75,852.91,210.733337,41.97,1.0830,151,0,16.239,2.15682,4.08,52885,4.700000,7.500000,7.600000,4.700000,7.500000,7.600000,1439186.875000,441962.531250,74613.734375,5790.866699,1540.599976,355.000000
38:44:25,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.994,4647.23,0.86,0.54,2.68,849.75,853.05,209.433334,41.97,1.0832,151,0,16.241,2.15501,4.19,52879,4.200000,5.833333,7.166667,4.200000,5.833333,7.166667,1439798.625000,442147.875000,74648.664063,5792.666504,1542.199951,355.000000
38:44:55,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.994,4648.23,0.84,0.59,2.68,849.73,852.97,212.149994,41.90,1.0832,151,0,16.244,2.17547,4.19,52883,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,1440468.500000,442357.906250,74682.335938,5796.399902,1542.199951,355.000000
38:45:25,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.992,4649.23,0.83,0.64,2.66,849.70,852.82,211.550003,41.91,1.0831,151,0,16.245,2.16457,4.19,52887,2.333333,6.133333,6.133333,2.333333,6.133333,6.133333,1441024.500000,442527.968750,74716.070313,5799.399902,1542.199951,355.000000
38:45:55,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.996,4650.22,0.83,0.68,2.66,849.76,852.64,212.266663,41.70,1.0828,151,0,16.245,2.17079,4.19,52891,3.600000,7.100000,7.100000,3.600000,7.100000,7.100000,1441647.250000,442720.593750,74759.531250,5800.733398,1542.199951,355.000000
38:46:25,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.993,4651.22,0.83,0.70,2.63,849.70,852.75,208.916672,41.40,1.0830,151,0,16.244,2.15476,4.19,52894,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,1442264.250000,442915.156250,74791.000000,5803.600098,1542.199951,355.000000
38:46:55,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.995,4652.22,0.82,0.73,2.63,849.81,852.68,211.616669,41.38,1.0829,151,0,16.246,2.17443,4.19,52897,3.900000,6.866667,6.933333,3.900000,6.866667,6.933333,1442840.625000,443097.531250,74824.796875,5807.266602,1542.333374,355.000000
38:47:25,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.994,4653.22,0.82,0.79,2.64,849.68,852.68,209.266663,41.83,1.0829,151,0,16.245,2.14781,4.19,52900,4.166667,7.933333,9.233334,4.166667,7.933333,9.233334,1443523.500000,443312.125000,74857.203125,5813.000000,1543.933350,355.000000
38:47:55,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.995,4654.21,0.82,0.75,2.63,849.76,852.51,209.866669,41.95,1.0827,151,0,16.246,2.16794,4.19,52903,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,1444202.875000,443527.312500,74897.867188,5815.266602,1543.933350,355.000000
38:48:25,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.993,4655.21,0.81,0.78,2.64,849.58,852.53,211.816666,42.02,1.0828,151,0,16.247,2.16872,4.19,52906,2.866667,7.366667,7.366667,2.866667,7.366667,7.366667,1444750.750000,443699.531250,74942.531250,5820.133301,1543.933350,355.000000
38:48:55,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.993,4656.21,0.81,0.72,2.65,849.73,852.53,208.850006,41.75,1.0828,151,0,16.241,2.14473,4.08,52896,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1445252.250000,443858.656250,74969.601563,5823.000000,1543.933350,355.000000
38:49:25,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.995,4657.20,0.80,0.55,2.61,849.59,852.84,209.883331,41.74,1.0832,151,0,16.238,2.14909,4.08,52880,3.966667,7.133333,7.133333,3.966667,7.133333,7.133333,1445847.750000,444044.375000,75008.398438,5824.000000,1543.933350,355.000000
38:49:55,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.992,4658.20,0.78,0.50,2.58,849.62,852.92,210.766663,41.85,1.0834,151,0,16.241,2.17053,4.19,52882,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,1446453.125000,444225.562500,75030.132813,5828.200195,1543.933350,355.000000
38:50:25,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.993,4659.20,0.77,0.54,2.60,849.72,852.78,210.699997,42.15,1.0832,151,0,16.242,2.17287,4.19,52886,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,1447061.250000,444409.375000,75052.664063,5830.066895,1543.933350,355.000000
38:50:55,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.991,4660.19,0.76,0.62,2.54,849.65,852.78,210.149994,42.60,1.0833,151,0,16.244,2.16924,4.19,52889,5.533333,9.500000,11.900000,5.533333,9.500000,11.900000,1447890.125000,444664.031250,75099.867188,5835.600098,1545.666626,356.733337
38:51:25,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.989,4661.19,0.77,0.66,2.57,849.67,852.67,210.816666,42.58,1.0831,151,0,16.244,2.15992,4.19,52893,5.533333,9.266666,9.266666,5.533333,9.266666,9.266666,1448609.625000,444892.218750,75149.929688,5837.466797,1545.666626,356.733337
38:51:55,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.990,4662.18,0.76,0.69,2.58,849.57,852.62,209.016663,42.36,1.0831,151,0,16.245,2.14858,4.19,52896,6.466667,10.533334,12.100000,6.466667,10.533334,12.100000,1449446.000000,445156.687500,75206.531250,5842.466797,1547.466675,356.733337
38:52:25,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.994,4663.18,0.76,0.67,2.58,849.70,852.62,209.816666,42.17,1.0831,151,0,16.244,2.15476,4.19,52899,4.766667,6.200000,6.700000,4.766667,6.200000,6.700000,1450078.875000,445355.500000,75237.070313,5844.266602,1548.199951,356.733337
38:52:55,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.991,4664.17,0.75,0.70,2.51,849.75,852.58,209.783340,41.85,1.0831,151,0,16.245,2.16380,4.19,52902,4.900000,6.033333,7.100000,4.900000,6.033333,7.100000,1450730.625000,445558.218750,75262.796875,5846.266602,1549.199951,356.733337
38:53:25,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.992,4665.17,0.75,0.70,2.56,849.72,852.54,211.816666,41.81,1.0830,151,0,16.246,2.16690,4.19,52905,4.800000,7.066667,10.800000,4.800000,7.066667,10.800000,1451385.500000,445761.375000,75302.734375,5849.733398,1552.666626,358.466675
38:53:55,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.993,4666.17,0.74,0.71,2.55,849.72,852.58,209.333328,41.72,1.0831,151,0,16.239,2.13909,4.09,52906,4.300000,7.366667,7.366667,4.300000,7.366667,7.366667,1452052.375000,445959.781250,75344.531250,5850.000000,1552.666626,358.466675
38:54:25,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.991,4667.16,0.73,0.64,2.57,849.80,852.79,210.983337,41.70,1.0834,151,0,16.238,2.16147,4.08,52890,4.000000,7.633333,7.633333,4.000000,7.633333,7.633333,1452700.500000,446157.062500,75385.000000,5853.066895,1552.666626,358.466675
38:54:55,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.989,4668.16,0.72,0.45,2.55,849.73,852.97,209.583328,41.56,1.0837,149,0,16.241,2.14242,4.19,52881,4.133333,6.000000,6.933333,4.133333,6.000000,6.933333,1453296.625000,446341.937500,75416.132813,5854.666504,1554.133301,358.466675
38:55:25,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,2.004,4669.16,0.71,0.47,2.53,849.81,852.91,213.733337,41.95,1.0837,149,0,16.330,2.16457,4.19,52885,3.966667,8.066667,8.533334,3.966667,8.066667,8.533334,1453958.125000,446539.062500,75450.335938,5860.533203,1554.466675,358.466675
38:55:55,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,2.004,4670.16,0.71,0.51,2.54,849.73,852.74,210.800003,41.97,1.0834,149,0,16.332,2.15785,4.19,52889,3.433333,7.066667,7.066667,3.433333,7.066667,7.066667,1454576.250000,446719.031250,75486.132813,5865.133301,1554.466675,358.466675
38:56:25,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,2.003,4671.16,0.72,0.59,2.56,849.63,852.74,214.333328,41.90,1.0834,149,0,16.332,2.17834,4.19,52892,4.200000,8.466666,8.466666,4.200000,8.466666,8.466666,1455215.500000,446915.687500,75526.664063,5869.600098,1554.466675,358.466675
38:56:55,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,2.004,4672.17,0.69,0.62,2.55,849.73,852.83,213.500000,41.83,1.0836,149,0,16.333,2.17886,4.19,52896,3.866667,6.933333,9.600000,3.866667,6.933333,9.600000,1455855.625000,447110.781250,75567.070313,5873.333496,1557.199951,358.466675
38:57:25,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,2.003,4673.17,0.70,0.62,2.52,849.73,852.77,213.683334,41.76,1.0835,149,0,16.333,2.18016,4.19,52899,3.600000,5.200000,6.266667,3.600000,5.200000,6.266667,1456423.750000,447281.437500,75594.070313,5874.133301,1558.000000,358.466675
38:57:55,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,2.003,4674.17,0.71,0.64,2.52,849.83,852.74,211.283340,41.53,1.0835,149,0,16.332,2.15759,4.19,52902,3.733333,6.233333,7.100000,3.733333,6.233333,7.100000,1457012.375000,447463.031250,75634.398438,5875.399902,1558.800049,358.466675
38:58:25,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,2.005,4675.17,0.70,0.67,2.54,849.83,852.68,211.933334,41.36,1.0834,149,0,16.335,2.16043,4.19,52905,4.000000,8.266666,8.833333,4.000000,8.266666,8.833333,1457631.875000,447653.062500,75670.132813,5880.333496,1559.733276,358.466675
38:58:55,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,2.007,4676.18,0.69,0.66,2.51,849.79,852.66,214.383331,41.35,1.0834,149,0,16.333,2.18460,4.19,52908,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,1458304.875000,447860.281250,75706.531250,5881.000000,1559.733276,358.466675
38:59:25,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,2.006,4677.18,0.70,0.63,2.53,849.78,852.72,214.116669,41.39,1.0835,149,0,16.329,2.18146,4.09,52898,5.900000,8.133333,9.333333,5.900000,8.133333,9.333333,1459079.750000,448093.625000,75736.734375,5884.466797,1561.466675,358.466675
38:59:55,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,2.003,4678.18,0.68,0.49,2.50,849.71,852.90,211.566666,41.56,1.0838,149,0,16.330,2.16328,4.19,52883,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,1459716.625000,448290.031250,75775.070313,5886.200195,1561.466675,358.466675
39:00:25,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,2.002,4679.18,0.67,0.42,2.49,849.77,852.91,209.916672,41.66,1.0838,149,0,16.329,2.15940,4.19,52887,4.233333,8.533334,8.533334,4.233333,8.533334,8.533334,1460350.375000,448487.093750,75817.203125,5888.333496,1561.466675,358.466675
39:00:55,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,2.003,4680.19,0.67,0.46,2.49,849.82,852.84,214.783340,41.69,1.0837,149,0,16.330,2.18486,4.19,52891,4.000000,7.933333,7.933333,4.000000,7.933333,7.933333,1460961.500000,448671.375000,75854.398438,5891.533203,1561.466675,358.466675
39:01:25,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,2.002,4681.19,0.66,0.52,2.49,849.71,852.72,214.816666,41.79,1.0836,149,0,16.331,2.17834,4.19,52894,4.000000,6.133333,7.166667,4.000000,6.133333,7.166667,1461538.625000,448854.187500,75888.468750,5893.666504,1562.533325,358.466675
39:01:55,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,2.004,4682.19,0.66,0.58,2.49,849.71,852.75,212.283340,41.69,1.0837,149,0,16.332,2.16716,4.19,52898,4.000000,8.066667,9.766666,4.000000,8.066667,9.766666,1462144.375000,449038.156250,75930.000000,5898.000000,1564.533325,358.466675
39:02:25,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,2.003,4683.19,0.65,0.58,2.50,849.67,852.78,212.350006,41.84,1.0837,149,0,16.331,2.17729,4.19,52901,4.000000,6.966667,7.333333,4.000000,6.966667,7.333333,1462768.750000,449225.031250,75968.601563,5899.466797,1564.933350,358.466675
39:02:55,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,2.005,4684.19,0.66,0.58,2.46,849.71,852.69,211.666672,41.82,1.0836,149,0,16.332,2.18068,4.19,52904,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,1463295.500000,449376.062500,75998.796875,5900.866699,1564.933350,358.466675
39:03:25,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,2.005,4685.20,0.66,0.62,2.49,849.71,852.77,211.083328,41.86,1.0837,149,0,16.332,2.15656,4.19,52907,3.533333,6.466667,9.466666,3.533333,6.466667,9.466666,1463892.500000,449556.687500,76035.132813,5905.733398,1567.066650,360.200012
39:03:55,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,2.003,4686.20,0.66,0.58,2.51,849.66,852.67,212.316666,41.85,1.0836,149,0,16.327,2.16095,4.09,52901,3.333333,8.066667,10.400000,3.333333,8.066667,10.400000,1464495.750000,449738.562500,76079.531250,5912.533203,1570.199951,360.266663
39:04:25,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,2.003,4687.20,0.66,0.42,2.47,849.77,853.05,213.433334,41.78,1.0840,149,0,16.326,2.18695,4.08,52885,5.200000,9.700000,10.833333,5.200000,9.700000,10.833333,1465224.375000,449965.437500,76127.203125,5916.799805,1571.266724,361.333344
39:04:55,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,2.002,4688.20,0.63,0.39,2.45,849.62,852.96,211.266663,41.36,1.0841,149,0,16.329,2.16535,4.19,52888,4.066667,7.133333,8.066667,4.066667,7.133333,8.066667,1465864.875000,450165.375000,76166.203125,5917.933105,1571.933350,362.000000
39:05:25,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,2.003,4689.21,0.64,0.46,2.45,849.74,852.90,213.383331,41.30,1.0840,149,0,16.330,2.17391,4.19,52892,4.000000,7.100000,7.600000,4.000000,7.100000,7.600000,1466505.875000,450367.593750,76195.796875,5919.799805,1572.533325,362.000000
39:05:55,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,2.003,4690.21,0.63,0.49,2.45,849.67,852.73,213.983337,41.67,1.0838,149,0,16.330,2.17391,4.19,52895,3.700000,6.533333,8.900000,3.700000,6.533333,8.900000,1467090.000000,450544.875000,76225.734375,5926.266602,1575.466675,362.000000
39:06:25,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,2.003,4691.21,0.62,0.52,2.43,849.67,852.76,210.850006,41.88,1.0838,149,0,16.332,2.16069,4.19,52899,4.666667,7.333333,7.633333,4.666667,7.333333,7.633333,1467752.500000,450747.500000,76254.867188,5929.733398,1575.666626,362.200012
39:06:55,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,2.001,4692.21,0.64,0.55,2.44,849.69,852.69,212.466660,41.93,1.0837,149,0,16.330,2.17105,4.19,52902,4.100000,7.600000,9.300000,4.100000,7.600000,9.300000,1468375.500000,450940.156250,76293.929688,5933.666504,1577.199951,363.733337
39:07:25,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,2.002,4693.21,0.62,0.54,2.45,849.60,852.65,212.433334,41.80,1.0837,149,0,16.332,2.15682,4.19,52905,5.266667,7.133333,8.233334,5.266667,7.133333,8.233334,1469061.750000,451152.125000,76321.265625,5937.533203,1578.266724,363.733337
39:07:55,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,2.003,4694.21,0.62,0.54,2.45,849.70,852.69,212.366669,41.70,1.0838,149,0,16.331,2.16639,4.19,52908,4.000000,7.000000,7.633333,4.000000,7.000000,7.633333,1469692.250000,451339.187500,76353.734375,5941.866699,1578.933350,363.733337
39:08:25,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,2.003,4695.22,0.62,0.52,2.43,849.62,852.65,211.616669,41.74,1.0837,149,0,16.328,2.18512,4.09,52903,3.400000,7.166667,9.100000,3.400000,7.166667,9.100000,1470234.875000,451507.031250,76391.601563,5946.866699,1580.733276,364.799988
39:08:55,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,2.002,4696.22,0.61,0.38,2.46,849.70,852.91,211.949997,41.76,1.0841,149,0,16.326,2.17339,4.08,52886,3.700000,5.333333,6.966667,3.700000,5.333333,6.966667,1470804.625000,451675.531250,76428.468750,5948.533203,1582.400024,365.466675
39:09:25,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,2.000,4697.22,0.59,0.30,2.47,849.78,853.07,212.783340,41.73,1.0844,149,0,16.329,2.16328,4.19,52889,3.533333,6.700000,6.700000,3.533333,6.700000,6.700000,1471429.125000,451861.093750,76457.734375,5950.266602,1582.400024,365.466675
39:09:55,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,2.002,4698.22,0.59,0.34,2.41,849.71,852.91,212.383331,41.96,1.0841,149,0,16.330,2.15553,4.19,52893,4.666667,8.400000,9.200000,4.666667,8.400000,9.200000,1472126.875000,452079.468750,76502.601563,5952.066895,1583.733276,365.466675
39:10:25,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,2.001,4699.22,0.58,0.42,2.43,849.68,852.81,213.733337,41.87,1.0841,149,0,16.329,2.18120,4.19,52896,3.533333,6.300000,6.733333,3.533333,6.300000,6.733333,1472718.875000,452253.406250,76533.000000,5954.466797,1584.133301,365.466675
39:10:55,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,2.002,4700.22,0.58,0.44,2.44,849.71,852.76,211.283340,41.90,1.0840,149,0,16.330,2.15579,4.19,52899,4.533333,7.400000,7.833333,4.533333,7.400000,7.833333,1473335.500000,452442.031250,76572.296875,5958.266602,1584.800049,365.466675
39:11:25,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,2.002,4701.23,0.58,0.45,2.39,849.86,852.91,213.583328,41.92,1.0842,149,0,16.330,2.17912,4.19,52902,4.733333,9.400000,9.433333,4.733333,9.400000,9.433333,1474066.750000,452667.656250,76625.765625,5959.133301,1584.866699,365.466675
39:11:55,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,2.000,4702.23,0.58,0.49,2.37,849.78,852.83,210.683334,41.73,1.0841,149,0,16.331,2.15373,4.19,52905,4.933333,8.066667,8.066667,4.933333,8.066667,8.066667,1474748.000000,452884.937500,76663.703125,5961.733398,1584.866699,365.466675
39:12:25,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,2.002,4703.23,0.57,0.49,2.39,849.65,852.66,213.966660,41.41,1.0839,149,0,16.332,2.17235,4.19,52908,5.533333,8.800000,8.800000,5.533333,8.800000,8.800000,1475420.375000,453100.593750,76714.570313,5963.133301,1584.866699,365.466675
39:12:55,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,2.001,4704.23,0.57,0.48,2.37,849.71,852.74,210.000000,41.24,1.0840,149,0,16.327,2.15398,4.08,52900,4.233333,8.000000,8.000000,4.233333,8.000000,8.000000,1476070.875000,453297.343750,76751.968750,5964.333496,1584.866699,365.466675
39:13:25,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,2.002,4705.23,0.56,0.31,2.38,849.66,852.99,213.050003,41.13,1.0844,149,0,16.329,2.17495,4.19,52888,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,1476688.125000,453485.875000,76775.835938,5964.333496,1584.866699,365.466675
39:13:55,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,2.000,4706.23,0.54,0.29,2.38,849.69,852.84,210.699997,41.61,1.0843,149,0,16.328,2.17131,4.19,52892,4.200000,7.666667,7.733333,4.200000,7.666667,7.733333,1477330.250000,453683.937500,76811.500000,5966.066895,1584.933350,365.466675
39:14:25,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,2.000,4707.23,0.55,0.33,2.38,849.73,852.86,211.716660,41.65,1.0843,149,0,16.330,2.17131,4.19,52896,4.000000,6.566667,9.633333,4.000000,6.566667,9.633333,1477916.875000,453864.593750,76853.500000,5971.266602,1588.333374,365.466675
39:14:55,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.999,4708.24,0.53,0.40,2.38,849.67,852.72,213.316666,41.85,1.0842,149,0,16.330,2.17990,4.19,52899,4.600000,7.233333,9.900000,4.600000,7.233333,9.900000,1478631.125000,454090.625000,76893.835938,5974.466797,1591.533325,365.466675
39:15:25,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.999,4709.24,0.53,0.43,2.39,849.69,852.67,212.716660,42.05,1.0841,149,0,16.330,2.18120,4.19,52902,6.033333,9.866667,11.833333,6.033333,9.866667,11.833333,1479424.750000,454337.781250,76948.765625,5979.133301,1593.599976,365.466675
39:15:55,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,2.000,4710.24,0.53,0.44,2.35,849.77,852.80,211.683334,41.79,1.0843,149,0,16.330,2.16483,4.19,52905,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,1480219.750000,454586.843750,76997.968750,5981.666504,1593.599976,365.466675
39:16:25,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,2.000,4711.24,0.53,0.46,2.32,849.72,852.67,211.166672,41.45,1.0841,149,0,16.331,2.15630,4.19,52908,6.633333,10.900000,11.000000,6.633333,10.900000,11.000000,1481026.000000,454838.062500,77057.835938,5986.933105,1593.800049,365.466675
39:16:55,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,2.002,4712.24,0.53,0.42,2.36,849.67,852.75,212.166672,41.41,1.0842,149,0,16.326,2.17781,4.08,52901,6.033333,10.200000,12.700000,6.033333,10.200000,12.700000,1481809.750000,455078.718750,77102.968750,5992.333496,1596.666626,366.733337
39:17:25,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.999,4713.24,0.53,0.27,2.36,849.72,853.13,213.350006,41.63,1.0847,149,0,16.326,2.18198,4.19,52888,4.533333,9.433333,10.166667,4.533333,9.433333,10.166667,1482541.250000,455298.875000,77149.703125,5998.200195,1597.333374,367.200012
39:17:55,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.998,4714.24,0.52,0.26,2.34,849.77,853.13,213.199997,41.60,1.0847,149,0,16.329,2.17313,4.19,52892,4.400000,9.233334,10.966666,4.400000,9.233334,10.966666,1483222.875000,455513.093750,77193.835938,6005.799805,1598.933350,367.200012
39:18:25,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.999,4715.24,0.50,0.32,2.33,849.80,852.92,212.783340,41.72,1.0845,149,0,16.329,2.18042,4.19,52896,5.600000,10.166667,10.233334,5.600000,10.166667,10.233334,1483982.625000,455752.875000,77243.234375,6010.600098,1598.933350,367.200012
39:18:55,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.997,4716.24,0.49,0.34,2.31,849.72,852.88,211.866669,41.63,1.0845,149,0,16.329,2.16509,4.19,52899,6.100000,9.200000,9.200000,6.100000,9.200000,9.200000,1484765.375000,455995.062500,77279.898438,6013.333496,1598.933350,367.200012
39:19:25,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,2.000,4717.24,0.50,0.39,2.32,849.77,852.80,210.216660,41.74,1.0844,149,0,16.330,2.15527,4.19,52902,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,1485461.500000,456217.312500,77319.164063,6014.533203,1598.933350,367.200012
39:19:55,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.999,4718.24,0.50,0.36,2.29,849.80,852.83,210.816666,41.72,1.0844,149,0,16.330,2.15321,4.19,52905,3.800000,6.100000,7.600000,3.800000,6.100000,7.600000,1486076.250000,456400.656250,77358.835938,6016.533203,1600.400024,367.200012
39:20:25,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,2.001,4719.24,0.49,0.42,2.34,849.72,852.84,210.550003,41.83,1.0845,149,0,16.330,2.15398,4.19,52908,6.233333,8.533334,9.900000,6.233333,8.533334,9.900000,1486860.250000,456641.031250,77398.101563,6019.399902,1602.400024,367.200012
39:20:55,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,2.001,4720.24,0.48,0.36,2.33,849.88,852.78,211.550003,42.04,1.0844,149,0,16.326,2.17703,4.08,52902,5.466667,7.600000,9.333333,5.466667,7.600000,9.333333,1487643.750000,456881.968750,77433.835938,6021.933105,1604.066650,367.200012
39:21:25,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.999,4721.24,0.48,0.24,2.32,849.83,853.04,212.433334,41.99,1.0848,149,0,16.328,2.18094,4.19,52890,5.266667,8.900000,8.900000,5.266667,8.900000,8.900000,1488350.625000,457102.843750,77474.632813,6024.866699,1604.066650,367.200012
39:21:55,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.997,4722.24,0.46,0.23,2.31,849.83,852.99,213.649994,42.37,1.0848,149,0,16.328,2.18016,4.19,52894,4.566667,7.000000,8.133333,4.566667,7.000000,8.133333,1488956.250000,457287.187500,77513.367188,6027.333496,1605.199951,367.200012
39:22:25,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.997,4723.24,0.46,0.28,2.30,849.85,852.93,210.633331,42.49,1.0847,149,0,16.329,2.15734,4.19,52897,4.866667,8.566667,9.166667,4.866667,8.566667,9.166667,1489632.000000,457497.718750,77556.101563,6030.933105,1605.800049,367.200012
39:22:55,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.998,4724.24,0.45,0.31,2.28,849.81,852.81,209.233337,42.19,1.0846,149,0,16.330,2.15682,4.19,52900,4.666667,8.533334,8.533334,4.666667,8.533334,8.533334,1490309.250000,457702.906250,77588.898438,6036.133301,1605.800049,367.200012
39:23:25,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.999,4725.24,0.45,0.34,2.26,849.88,852.81,213.100006,41.91,1.0846,149,0,16.329,2.15347,4.19,52904,4.533333,8.400000,9.600000,4.533333,8.400000,9.600000,1491003.375000,457919.218750,77629.968750,6039.333496,1607.533325,367.200012
39:23:55,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.999,4726.24,0.44,0.33,2.29,849.81,852.76,212.766663,42.09,1.0846,149,0,16.330,2.16561,4.19,52907,4.000000,9.766666,9.900000,4.000000,9.766666,9.900000,1491695.875000,458130.500000,77679.296875,6044.600098,1607.533325,367.200012
39:24:25,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.998,4727.24,0.45,0.38,2.22,849.81,852.89,213.133331,42.01,1.0847,149,0,16.330,2.17807,4.19,52909,5.800000,8.133333,8.733334,5.800000,8.133333,8.733334,1492441.375000,458362.718750,77717.296875,6047.933105,1607.533325,367.200012
39:24:55,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.998,4728.24,0.44,0.29,2.28,849.81,852.81,213.566666,42.03,1.0846,149,0,16.324,2.17287,4.08,52897,4.866667,8.600000,8.600000,4.866667,8.600000,8.600000,1493113.375000,458573.343750,77767.234375,6047.933105,1607.533325,367.200012
39:25:25,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.997,4729.24,0.43,0.21,2.24,849.78,852.91,211.449997,41.98,1.0848,149,0,16.327,2.17938,4.19,52893,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1493776.250000,458778.062500,77815.632813,6049.600098,1607.533325,367.200012
39:25:55,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.996,4730.24,0.41,0.22,2.24,849.77,852.91,211.166672,42.09,1.0849,149,0,16.329,2.15553,4.19,52896,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,1494498.125000,459004.531250,77857.234375,6050.399902,1607.533325,367.200012
39:26:25,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.996,4731.24,0.41,0.24,2.24,849.82,852.77,211.600006,41.99,1.0847,149,0,16.328,2.16406,4.19,52900,3.733333,6.600000,7.000000,3.733333,6.600000,7.000000,1495095.250000,459190.093750,77893.765625,6051.666504,1607.866699,367.533325
39:26:55,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.999,4732.24,0.41,0.27,2.24,849.79,852.82,211.966660,42.02,1.0848,149,0,16.329,2.17807,4.19,52903,4.766667,6.733333,10.100000,4.766667,6.733333,10.100000,1495695.625000,459375.437500,77945.234375,6054.799805,1610.733276,368.933319
39:27:25,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.996,4733.24,0.41,0.34,2.28,849.79,852.79,213.300003,42.04,1.0847,149,0,16.328,2.17313,4.19,52906,4.866667,10.133333,10.300000,4.866667,10.133333,10.300000,1496376.500000,459587.062500,78002.164063,6058.799805,1611.000000,368.933319
39:27:55,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.996,4734.24,0.41,0.30,2.22,849.77,852.74,209.266663,41.89,1.0847,149,0,16.329,2.14858,4.19,52909,6.000000,9.300000,15.366667,6.000000,9.300000,15.366667,1497212.500000,459838.406250,78056.101563,6067.600098,1617.733276,368.933319
39:28:25,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.997,4735.24,0.40,0.29,2.23,849.74,852.79,211.066666,41.92,1.0848,149,0,16.325,2.16018,4.09,52904,6.000000,8.400000,8.666667,6.000000,8.400000,8.666667,1497931.625000,460059.593750,78099.296875,6068.666504,1618.000000,368.933319
39:28:55,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.996,4736.24,0.39,0.16,2.20,849.79,852.90,209.850006,41.76,1.0849,149,0,16.326,2.17209,4.19,52891,4.200000,7.600000,12.266666,4.200000,7.600000,12.266666,1498594.875000,460259.281250,78141.101563,6074.533203,1622.800049,372.000000
39:29:25,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.998,4737.24,0.38,0.17,2.24,849.77,852.86,211.966660,41.61,1.0849,149,0,16.327,2.17834,4.19,52895,4.200000,7.533333,7.966667,4.200000,7.533333,7.966667,1499217.250000,460452.031250,78176.500000,6078.600098,1623.266724,372.466675
39:29:55,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.996,4738.24,0.37,0.22,2.22,849.72,852.88,211.716660,41.68,1.0850,149,0,16.328,2.15115,4.19,52899,4.000000,7.133333,8.700000,4.000000,7.133333,8.700000,1499870.125000,460649.937500,78208.296875,6083.200195,1624.933350,372.466675
39:30:25,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.995,4739.23,0.36,0.21,2.20,849.77,852.83,208.666672,41.45,1.0850,149,0,16.328,2.15038,4.19,52902,5.000000,8.266666,9.133333,5.000000,8.266666,9.133333,1500561.625000,460866.625000,78252.367188,6085.266602,1625.866699,372.466675
39:30:55,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.996,4740.23,0.36,0.28,2.18,849.80,852.73,209.866669,41.27,1.0849,149,0,16.329,2.15630,4.19,52905,5.000000,7.300000,8.266666,5.000000,7.300000,8.266666,1501265.375000,461068.468750,78288.234375,6089.133301,1626.733276,372.466675
39:31:25,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.995,4741.23,0.34,0.25,2.18,849.68,852.42,208.649994,41.21,1.0846,149,0,16.329,2.15708,4.19,52908,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,1501971.125000,461283.437500,78327.570313,6095.000000,1626.733276,372.466675
39:31:55,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.995,4742.23,0.34,0.28,2.18,849.65,852.69,211.000000,41.37,1.0849,149,0,16.322,2.15270,4.09,52904,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,1502601.125000,461480.281250,78360.703125,6098.333496,1626.733276,372.466675
39:32:25,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.995,4743.23,0.35,0.15,2.17,849.78,852.92,212.149994,41.72,1.0851,149,0,16.326,2.16924,4.19,52892,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,1503288.250000,461688.437500,78385.835938,6098.333496,1626.733276,372.466675
39:32:55,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.994,4744.23,0.33,0.15,2.18,849.73,852.91,211.483337,42.25,1.0852,149,0,16.327,2.15579,4.19,52896,5.466667,7.166667,8.900000,5.466667,7.166667,8.900000,1503986.375000,461901.156250,78414.898438,6103.266602,1628.400024,372.466675
39:33:25,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.994,4745.22,0.32,0.16,2.16,849.68,852.91,211.149994,42.49,1.0852,149,0,16.326,2.15141,4.19,52900,4.800000,6.233333,6.266667,4.800000,6.233333,6.266667,1504677.375000,462109.062500,78444.234375,6103.600098,1628.466675,372.466675
39:33:55,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.994,4746.22,0.32,0.20,2.17,849.70,852.85,208.750000,42.30,1.0852,149,0,16.327,2.14961,4.19,52903,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,1505333.500000,462316.937500,78477.500000,6103.600098,1628.466675,372.466675
39:34:25,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.993,4747.22,0.32,0.21,2.14,849.73,852.73,210.466660,42.28,1.0850,149,0,16.328,2.15321,4.19,52906,5.333333,7.966667,8.866667,5.333333,7.966667,8.866667,1505973.875000,462521.062500,78526.968750,6104.466797,1629.133301,373.133331
39:34:55,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.994,4748.22,0.30,0.23,2.13,849.78,852.70,211.266663,42.04,1.0851,149,0,16.328,2.16976,4.19,52909,4.300000,8.633333,10.000000,4.300000,8.633333,10.000000,1506625.500000,462725.531250,78568.632813,6108.466797,1630.199951,374.200012
39:35:25,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.997,4749.21,0.31,0.24,2.12,849.68,852.81,212.899994,42.01,1.0852,149,0,16.324,2.16406,4.09,52905,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,1507274.500000,462924.281250,78589.031250,6111.666504,1630.199951,374.200012
39:35:55,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.994,4750.21,0.30,0.09,2.13,849.78,852.91,210.733337,42.10,1.0853,149,0,16.324,2.15167,4.19,52892,4.833333,6.966667,8.533334,4.833333,6.966667,8.533334,1507942.500000,463129.437500,78620.101563,6113.933105,1631.933350,375.933319
39:36:25,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.993,4751.21,0.30,0.07,2.15,849.81,852.91,211.016663,42.12,1.0853,149,0,16.325,2.15064,4.19,52896,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,1508577.875000,463325.656250,78650.296875,6113.933105,1631.933350,375.933319
39:36:55,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.992,4752.20,0.28,0.12,2.13,849.79,852.93,211.033340,42.06,1.0854,149,0,16.327,2.16639,4.19,52899,6.000000,7.333333,8.266666,6.000000,7.333333,8.266666,1509283.875000,463541.968750,78690.296875,6115.066895,1631.933350,375.933319
39:37:25,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.993,4753.20,0.28,0.14,2.10,849.76,852.83,210.033340,41.86,1.0853,149,0,16.327,2.14806,4.19,52902,4.066667,7.000000,7.600000,4.066667,7.000000,7.600000,1509896.875000,463735.093750,78734.367188,6117.399902,1631.933350,375.933319
39:37:55,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.994,4754.20,0.27,0.16,2.08,849.77,852.64,209.083328,42.03,1.0851,149,0,16.328,2.17495,4.19,52905,3.566667,7.400000,8.866667,3.566667,7.400000,8.866667,1510478.500000,463915.812500,78790.570313,6120.000000,1633.666626,375.933319
39:38:25,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.994,4755.20,0.28,0.17,2.09,849.79,852.76,213.500000,42.08,1.0852,149,0,16.329,2.17417,4.19,52908,4.866667,9.366667,9.366667,4.866667,9.366667,9.366667,1511161.750000,464127.593750,78833.835938,6126.600098,1633.666626,375.933319
39:38:55,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.994,4756.19,0.27,0.20,2.13,849.64,852.72,211.233337,42.02,1.0852,149,0,16.324,2.17183,4.09,52909,3.600000,8.200000,10.500000,3.600000,8.200000,10.500000,1511763.375000,464316.281250,78888.632813,6131.333496,1636.333374,375.933319
39:39:25,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.993,4757.19,0.28,0.07,2.12,849.69,852.99,210.399994,42.33,1.0855,149,0,16.326,2.14909,4.19,52893,5.133333,9.366667,10.700000,5.133333,9.366667,10.700000,1512462.875000,464536.687500,78938.765625,6136.133301,1638.000000,375.933319
39:39:55,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.993,4758.19,0.26,0.03,2.10,849.80,852.82,210.933334,41.71,1.0854,149,0,16.326,2.16457,4.19,52897,4.800000,7.600000,7.800000,4.800000,7.600000,7.800000,1513098.000000,464730.031250,78970.234375,6139.933105,1638.199951,375.933319
39:40:25,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.994,4759.18,0.26,0.09,2.11,849.64,852.91,207.533340,41.54,1.0855,149,0,16.326,2.15450,4.19,52900,5.266667,8.266666,8.266666,5.266667,8.266666,8.266666,1513782.875000,464942.031250,79007.835938,6141.266602,1638.199951,375.933319
39:40:55,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.991,4760.18,0.25,0.09,2.08,849.85,852.82,209.949997,41.91,1.0854,149,0,16.327,2.15347,4.19,52904,5.733333,9.500000,9.900000,5.733333,9.500000,9.900000,1514528.250000,465171.437500,79059.500000,6145.533203,1638.800049,375.933319
39:41:25,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.995,4761.17,0.25,0.16,2.11,849.70,852.72,209.149994,41.89,1.0853,149,0,16.326,2.15682,4.19,52907,5.333333,8.466666,9.133333,5.333333,8.466666,9.133333,1515233.250000,465393.156250,79098.765625,6151.200195,1639.933350,375.933319
39:41:55,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.994,4762.17,0.26,0.17,2.10,849.80,852.68,212.033340,42.10,1.0852,149,0,16.327,2.17495,4.19,52910,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,1515848.625000,465587.343750,79126.234375,6153.666504,1639.933350,375.933319
39:42:25,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.993,4763.17,0.25,0.15,2.09,849.70,852.82,211.366669,42.07,1.0854,149,0,16.321,2.17521,4.08,52901,3.666667,7.600000,7.800000,3.666667,7.600000,7.800000,1516430.875000,465763.531250,79156.898438,6159.000000,1640.066650,376.066681
39:42:55,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.991,4764.16,0.24,0.00,2.06,849.70,852.91,208.433334,41.66,1.0856,149,0,16.322,2.15347,4.19,52895,4.966667,9.633333,11.700000,4.966667,9.633333,11.700000,1517124.125000,465981.531250,79211.765625,6164.466797,1641.666626,377.666656
39:43:25,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.992,4765.16,0.23,0.02,2.07,849.62,852.82,210.600006,41.52,1.0855,149,0,16.325,2.16664,4.19,52898,3.533333,9.000000,9.000000,3.533333,9.000000,9.000000,1517777.125000,466174.062500,79260.570313,6169.266602,1641.666626,377.666656
39:43:55,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.994,4766.15,0.23,0.06,2.06,849.67,852.77,210.233337,41.30,1.0854,149,0,16.324,2.15837,4.19,52902,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,1518354.625000,466350.375000,79289.296875,6170.200195,1641.666626,377.666656
39:44:25,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.992,4767.15,0.23,0.12,2.04,849.72,852.75,209.050003,41.80,1.0854,149,0,16.326,2.15347,4.19,52905,6.366667,9.100000,9.100000,6.366667,9.100000,9.100000,1519163.250000,466596.687500,79330.703125,6171.066895,1641.666626,377.666656
39:44:55,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.991,4768.15,0.21,0.10,2.07,849.70,852.67,210.850006,41.52,1.0854,149,0,16.326,2.15115,4.19,52908,6.333333,8.866667,9.800000,6.333333,8.866667,9.800000,1519920.375000,466835.375000,79377.234375,6173.733398,1643.400024,377.666656
39:45:25,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.992,4769.14,0.21,0.15,2.01,849.70,852.67,211.733337,41.61,1.0854,149,0,16.327,2.17339,4.19,52911,4.333333,7.166667,7.166667,4.333333,7.166667,7.166667,1520547.625000,467032.625000,79414.835938,6175.066895,1643.400024,377.666656
39:45:55,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.994,4770.14,0.21,0.10,2.04,849.75,852.67,212.733337,41.96,1.0854,149,0,16.321,2.17313,4.08,52902,5.800000,9.666667,9.666667,5.800000,9.666667,9.666667,1521290.250000,467259.625000,79451.835938,6179.266602,1643.400024,377.666656
39:46:25,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.991,4771.13,0.19,0.03,2.04,849.73,852.96,208.666672,42.11,1.0858,149,0,16.324,2.16328,4.19,52897,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,1521941.125000,467461.906250,79487.968750,6181.600098,1643.400024,377.666656
39:46:55,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.990,4772.13,0.18,0.01,2.02,849.71,852.81,210.183334,42.17,1.0857,149,0,16.324,2.14986,4.19,52900,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,1522576.500000,467661.531250,79535.703125,6183.733398,1643.400024,377.666656
39:47:25,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.992,4773.12,0.17,0.04,2.00,849.69,852.67,210.616669,41.95,1.0855,149,0,16.325,2.15837,4.19,52904,4.333333,9.500000,10.100000,4.333333,9.500000,10.100000,1523211.375000,467863.937500,79589.164063,6190.333496,1644.066650,377.666656
39:47:55,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.990,4774.12,0.18,0.10,2.01,849.74,852.67,210.216660,41.48,1.0855,147,0,16.325,2.14524,4.19,52907,5.600000,9.733334,10.900000,5.600000,9.733334,10.900000,1523965.125000,468098.843750,79631.500000,6196.466797,1645.533325,377.666656
39:48:25,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,2.002,4775.12,0.17,0.09,1.98,849.69,852.58,214.050003,41.63,1.0854,147,0,16.395,2.17834,4.19,52910,4.733333,7.266667,9.633333,4.733333,7.266667,9.633333,1524609.875000,468302.406250,79668.898438,6199.933105,1648.066650,378.866669
39:48:55,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,2.002,4776.12,0.16,0.11,2.02,849.64,852.66,210.533340,41.78,1.0856,147,0,16.390,2.16250,4.08,52906,6.033333,8.733334,9.533334,6.033333,8.733334,9.533334,1525390.625000,468537.093750,79705.632813,6203.200195,1648.599976,379.399994
39:49:25,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,2.004,4777.13,0.18,-0.01,2.03,849.66,852.83,214.033340,41.95,1.0857,147,0,16.394,2.16613,4.19,52898,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1526083.625000,468750.875000,79741.765625,6203.200195,1648.599976,379.399994
39:49:55,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,2.002,4778.13,0.15,-0.01,1.98,849.72,852.81,211.300003,42.16,1.0858,147,0,16.394,2.18016,4.19,52901,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1526783.875000,468968.781250,79778.164063,6205.000000,1648.599976,379.399994
39:50:25,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.999,4779.13,0.15,0.01,1.96,849.79,852.70,213.649994,42.16,1.0857,147,0,16.395,2.18747,4.19,52904,4.266667,6.900000,7.700000,4.266667,6.900000,7.700000,1527461.875000,469172.843750,79818.101563,6207.666504,1649.533325,379.399994
39:50:55,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,2.001,4780.13,0.16,0.05,2.01,849.66,852.66,212.716660,42.09,1.0856,147,0,16.395,2.18198,4.19,52907,4.200000,6.933333,10.033334,4.200000,6.933333,10.033334,1528134.500000,469369.437500,79851.164063,6212.733398,1653.333374,379.399994
39:51:25,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,2.002,4781.13,0.15,0.11,1.98,849.69,852.65,212.483337,42.00,1.0856,147,0,16.395,2.17235,4.19,52910,4.466667,7.933333,8.266666,4.466667,7.933333,8.266666,1528768.125000,469569.593750,79893.031250,6214.000000,1654.000000,379.399994
39:51:55,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,2.002,4782.13,0.16,0.03,2.00,849.79,852.76,214.100006,42.11,1.0857,147,0,16.389,2.18642,4.08,52899,6.600000,9.200000,9.500000,6.600000,9.200000,9.500000,1529544.250000,469812.937500,79936.765625,6216.266602,1654.400024,379.399994
39:52:25,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,2.000,4783.14,0.15,-0.06,2.01,849.56,852.91,210.816666,42.04,1.0859,147,0,16.393,2.15837,4.19,52899,4.933333,8.666667,9.666667,4.933333,8.666667,9.666667,1530242.500000,470024.718750,79984.367188,6219.533203,1655.866699,379.399994
39:52:55,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.998,4784.13,0.14,-0.02,1.99,849.69,852.76,214.350006,42.21,1.0858,147,0,16.393,2.17002,4.19,52902,6.166667,10.133333,12.633333,6.166667,10.133333,12.633333,1531041.375000,470272.000000,80032.765625,6227.533203,1658.933350,379.399994
39:53:25,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,2.004,4785.14,0.13,0.04,2.01,849.67,852.81,212.233337,42.26,1.0859,147,0,16.392,2.16639,4.19,52905,5.266667,8.900000,9.900000,5.266667,8.900000,9.900000,1531762.500000,470491.718750,80089.164063,6229.333496,1660.066650,379.399994
39:53:55,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,2.002,4786.14,0.14,0.04,1.95,849.69,852.64,213.750000,41.97,1.0856,147,0,16.394,2.18303,4.19,52908,6.066667,9.100000,9.833333,6.066667,9.100000,9.833333,1532533.750000,470721.968750,80130.703125,6234.733398,1660.933350,379.399994
39:54:25,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.999,4787.14,0.13,0.07,1.98,849.67,852.66,213.266663,41.64,1.0857,147,0,16.395,2.18016,4.19,52911,3.600000,6.733333,6.733333,3.600000,6.733333,6.733333,1533128.250000,470905.375000,80169.234375,6236.866699,1660.933350,379.399994
39:54:55,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,2.000,4788.14,0.14,0.03,1.98,849.67,852.66,210.916672,41.77,1.0857,147,0,16.389,2.16250,4.08,52902,4.200000,7.300000,8.933333,4.200000,7.300000,8.933333,1533814.125000,471109.718750,80205.968750,6239.866699,1662.666626,379.399994
39:55:25,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,2.006,4789.15,0.13,-0.04,1.97,849.57,852.81,211.066666,41.82,1.0859,147,0,16.393,2.15837,4.19,52900,5.400000,6.766667,7.233333,5.400000,6.766667,7.233333,1534494.125000,471319.781250,80240.968750,6240.666504,1663.133301,379.399994
39:55:55,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.996,4790.15,0.13,-0.03,1.92,849.67,852.68,212.483337,41.73,1.0857,147,0,16.392,2.17990,4.19,52903,4.000000,7.200000,8.466666,4.000000,7.200000,8.466666,1535125.500000,471515.562500,80273.500000,6244.466797,1664.400024,379.399994
39:56:25,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.993,4791.14,0.12,-0.01,1.94,849.67,852.68,211.233337,41.83,1.0858,147,0,16.394,2.15579,4.19,52906,4.666667,8.200000,8.600000,4.666667,8.200000,8.600000,1535798.625000,471717.843750,80315.570313,6248.333496,1664.933350,379.399994
39:56:55,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.994,4792.14,0.11,0.03,1.94,849.65,852.49,209.000000,41.85,1.0856,147,0,16.394,2.16018,4.19,52909,4.066667,6.733333,9.066667,4.066667,6.733333,9.066667,1536435.500000,471913.125000,80349.101563,6251.733398,1667.599976,379.399994
39:57:25,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.997,4793.14,0.11,0.05,1.95,849.65,852.59,213.183334,41.66,1.0857,147,0,16.394,2.18355,4.19,52912,4.533333,6.866667,7.533333,4.533333,6.866667,7.533333,1537135.875000,472120.500000,80387.898438,6252.399902,1668.266724,379.399994
39:57:55,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,2.007,4794.14,0.10,-0.03,1.96,849.65,852.67,212.783340,41.56,1.0858,147,0,16.393,2.18198,4.19,52899,3.933333,7.466667,8.233334,3.933333,7.466667,8.233334,1537773.375000,472317.125000,80425.570313,6255.866699,1669.333374,379.399994
39:58:25,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,2.007,4795.15,0.08,-0.05,1.90,849.67,852.77,213.516663,41.87,1.0860,147,0,16.393,2.17703,4.19,52903,5.266667,8.066667,10.233334,5.266667,8.066667,10.233334,1538423.375000,472523.625000,80460.765625,6260.399902,1671.066650,381.133331
39:58:55,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,2.003,4796.15,0.09,-0.03,1.94,849.62,852.75,211.733337,42.09,1.0860,147,0,16.393,2.15501,4.19,52906,3.833333,7.800000,8.100000,3.833333,7.800000,8.100000,1539030.500000,472711.781250,80500.632813,6263.866699,1671.666626,381.133331
39:59:25,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.993,4797.15,0.08,-0.01,1.92,849.65,852.49,210.766663,42.30,1.0857,147,0,16.395,2.17834,4.19,52909,4.600000,9.500000,10.466666,4.600000,9.500000,10.466666,1539789.500000,472933.437500,80554.765625,6269.000000,1672.933350,381.266663
39:59:55,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.998,4798.15,0.07,0.00,1.95,849.68,852.61,213.766663,42.53,1.0859,147,0,16.394,2.16794,4.19,52912,4.200000,6.766667,8.766666,4.200000,6.766667,8.766666,1540450.625000,473129.968750,80587.703125,6270.799805,1674.533325,382.866669
40:00:25,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,2.004,4799.15,0.07,-0.02,1.92,849.60,852.57,211.333328,42.37,1.0858,147,0,16.390,2.15630,4.08,52900,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,1541112.125000,473333.312500,80621.164063,6271.266602,1674.533325,382.866669
40:00:55,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.991,4800.15,0.06,-0.11,1.88,849.61,852.77,211.016663,42.32,1.0861,147,0,16.393,2.15579,4.19,52903,5.466667,9.433333,9.566667,5.466667,9.433333,9.566667,1541873.500000,473567.562500,80668.296875,6276.799805,1674.800049,382.866669
40:01:25,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.994,4801.14,0.04,-0.06,1.92,849.64,852.78,211.899994,42.02,1.0862,147,0,16.393,2.17651,4.19,52906,4.400000,10.333333,11.700000,4.400000,10.333333,11.700000,1542538.375000,473771.000000,80732.500000,6283.733398,1676.333374,382.866669
40:01:55,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.995,4802.14,0.06,-0.05,1.89,849.66,852.67,211.616669,41.90,1.0860,147,0,16.393,2.15940,4.19,52909,4.000000,9.800000,9.800000,4.000000,9.800000,9.800000,1543192.125000,473979.500000,80789.234375,6286.066895,1676.333374,382.866669
40:02:25,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,2.000,4803.14,0.04,0.01,1.90,849.64,852.43,214.116669,41.94,1.0858,147,0,16.394,2.18669,4.19,52912,4.733333,8.800000,8.800000,4.733333,8.800000,8.800000,1543839.875000,474178.781250,80844.500000,6287.933105,1676.333374,382.866669
40:02:55,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,2.003,4804.14,0.03,-0.02,1.88,849.64,852.54,210.866669,41.81,1.0860,147,0,16.390,2.16872,4.09,52907,4.933333,9.966666,11.466666,4.933333,9.966666,11.466666,1544563.625000,474401.031250,80887.429688,6296.933105,1677.466675,384.000000
40:03:25,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,2.006,4805.15,0.05,-0.15,1.88,849.56,852.65,213.266663,41.78,1.0860,147,0,16.393,2.18329,4.19,52902,6.933333,9.533334,10.133333,6.933333,9.533334,10.133333,1545368.625000,474651.906250,80933.031250,6298.600098,1678.066650,384.600006
40:03:55,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.999,4806.15,0.04,-0.10,1.90,849.59,852.69,210.466660,41.63,1.0861,147,0,16.393,2.15682,4.19,52905,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1546119.625000,474871.000000,80967.968750,6298.600098,1678.066650,384.600006
40:04:25,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.992,4807.14,0.03,-0.09,1.89,849.66,852.62,211.383331,41.56,1.0861,147,0,16.394,2.16354,4.19,52908,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,1546822.625000,475083.781250,81007.570313,6298.600098,1678.066650,384.600006
40:04:55,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,2.006,4808.15,0.03,-0.06,1.88,849.64,852.59,208.466660,41.42,1.0860,147,0,16.394,2.16898,4.19,52911,5.066667,8.400000,8.500000,5.066667,8.400000,8.500000,1547498.125000,475287.500000,81048.968750,6304.200195,1678.133301,384.600006
40:05:25,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.994,4809.14,0.02,-0.09,1.90,849.49,852.54,211.133331,41.24,1.0860,147,0,16.389,2.16587,4.08,52904,4.100000,7.500000,9.633333,4.100000,7.500000,9.633333,1548137.625000,475484.562500,81088.703125,6309.533203,1680.466675,385.266663
40:05:55,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.992,4810.14,0.02,-0.18,1.88,849.64,852.78,212.333328,41.32,1.0863,147,0,16.390,2.18642,4.19,52902,4.866667,7.966667,10.533334,4.866667,7.966667,10.533334,1548835.500000,475702.656250,81130.703125,6312.799805,1683.266724,386.333344
40:06:25,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,2.000,4811.14,0.01,-0.15,1.84,849.51,852.66,209.850006,41.64,1.0862,147,0,16.392,2.15992,4.19,52905,3.966667,7.600000,7.600000,3.966667,7.600000,7.600000,1549480.500000,475900.562500,81170.703125,6314.600098,1683.266724,386.333344
40:06:55,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,2.000,4812.14,0.00,-0.11,1.87,849.69,852.60,210.800003,41.71,1.0862,147,0,16.392,2.17599,4.19,52908,5.066667,9.766666,10.733334,5.066667,9.766666,10.733334,1550221.875000,476130.281250,81220.835938,6319.466797,1684.400024,386.333344
40:07:25,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.995,4813.14,0.00,-0.08,1.85,849.59,852.56,211.466660,41.79,1.0861,147,0,16.394,2.15966,4.19,52911,4.800000,10.100000,10.700000,4.800000,10.100000,10.700000,1550991.625000,476364.625000,81275.703125,6322.399902,1685.000000,386.333344
40:07:55,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.998,4814.14,0.00,-0.09,1.86,849.69,852.51,212.516663,41.91,1.0860,147,0,16.387,2.18303,4.08,52903,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,1551766.250000,476603.437500,81320.101563,6322.933105,1685.000000,386.333344
40:08:25,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,2.004,4815.14,0.00,-0.19,1.86,849.62,852.70,213.183334,42.03,1.0863,147,0,16.392,2.17807,4.19,52903,5.566667,8.800000,8.800000,5.566667,8.800000,8.800000,1552486.125000,476822.937500,81354.703125,6326.133301,1685.000000,386.333344
40:08:55,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.993,4816.14,-0.02,-0.15,1.86,849.49,852.66,213.750000,42.14,1.0863,147,0,16.393,2.17990,4.19,52906,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,1553222.625000,477041.781250,81395.570313,6326.600098,1685.000000,386.333344
40:09:25,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.997,4817.14,-0.03,-0.11,1.83,849.70,852.64,211.833328,42.08,1.0863,147,0,16.393,2.16380,4.19,52909,4.666667,8.766666,8.766666,4.666667,8.766666,8.766666,1553893.375000,477245.625000,81442.765625,6330.066895,1685.000000,386.333344
40:09:55,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.994,4818.14,-0.02,-0.08,1.81,849.62,852.68,212.583328,42.22,1.0863,147,0,16.393,2.18146,4.19,52912,6.000000,8.900000,10.333333,6.000000,8.900000,10.333333,1554672.375000,477488.156250,81487.031250,6333.266602,1686.733276,386.333344
40:10:25,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,2.005,4819.14,-0.02,-0.09,1.87,849.65,852.59,211.083328,41.90,1.0862,147,0,16.388,2.18460,4.08,52906,6.633333,9.733334,10.566667,6.633333,9.733334,10.566667,1555485.625000,477743.343750,81530.429688,6337.200195,1687.599976,386.333344
40:10:55,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.996,4820.14,-0.01,-0.17,1.85,849.75,852.76,210.516663,41.89,1.0864,147,0,16.389,2.15527,4.19,52903,6.366667,8.700000,9.400000,6.366667,8.700000,9.400000,1556288.000000,477993.500000,81573.101563,6340.533203,1688.466675,386.333344
40:11:25,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.998,4821.14,-0.03,-0.14,1.81,849.60,852.66,212.550003,41.48,1.0864,147,0,16.392,2.17443,4.19,52907,6.100000,10.500000,10.500000,6.100000,10.500000,10.500000,1557069.500000,478231.468750,81620.101563,6346.333496,1688.466675,386.333344
40:11:55,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.996,4822.14,-0.03,-0.12,1.85,849.68,852.68,212.233337,41.86,1.0864,147,0,16.393,2.16018,4.19,52910,4.400000,8.766666,8.766666,4.400000,8.766666,8.766666,1557703.250000,478426.343750,81662.101563,6350.266602,1688.466675,386.333344
40:12:25,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.995,4823.14,-0.04,-0.12,1.80,849.57,852.51,212.666672,41.43,1.0862,147,0,16.394,2.17287,4.19,52913,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,1558391.250000,478641.312500,81695.968750,6354.933105,1688.466675,386.333344
40:12:55,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.994,4824.14,-0.03,-0.14,1.84,849.65,852.64,212.616669,41.61,1.0863,147,0,16.388,2.18042,4.08,52903,5.733333,9.633333,9.633333,5.733333,9.633333,9.633333,1559101.250000,478865.781250,81728.164063,6362.266602,1688.466675,386.333344
40:13:25,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,2.001,4825.14,-0.05,-0.22,1.80,849.65,852.72,211.983337,41.54,1.0865,147,0,16.392,2.16768,4.19,52904,4.500000,10.966666,10.966666,4.500000,10.966666,10.966666,1559744.250000,479071.593750,81776.296875,6372.533203,1688.466675,386.333344
40:13:55,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.996,4826.13,-0.05,-0.20,1.83,849.55,852.66,211.283340,41.63,1.0864,147,0,16.390,2.16509,4.19,52907,5.600000,10.933333,10.933333,5.600000,10.933333,10.933333,1560488.250000,479308.500000,81830.031250,6378.399902,1688.466675,386.333344
40:14:25,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.995,4827.13,-0.05,-0.12,1.81,849.63,852.59,213.583328,41.67,1.0863,147,0,16.392,2.15347,4.19,52910,5.666667,9.866667,9.866667,5.666667,9.866667,9.866667,1561297.750000,479555.093750,81881.164063,6379.000000,1688.466675,386.333344
40:14:55,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.996,4828.13,-0.06,-0.13,1.79,849.68,852.53,212.316666,41.74,1.0863,147,0,16.392,2.18016,4.19,52913,4.533333,9.466666,10.600000,4.533333,9.466666,10.600000,1561984.500000,479768.281250,81928.296875,6384.066895,1689.666626,386.333344
40:15:25,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.997,4829.13,-0.07,-0.17,1.80,849.53,852.67,210.449997,41.84,1.0865,147,0,16.390,2.15321,4.19,52901,5.866667,9.833333,10.366667,5.866667,9.833333,10.366667,1562791.125000,480019.781250,81972.031250,6388.600098,1690.133301,386.333344
40:15:55,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.996,4830.13,-0.08,-0.23,1.76,849.63,852.67,213.083328,42.05,1.0866,147,0,16.392,2.17391,4.19,52905,6.766667,11.800000,12.233334,6.766667,11.800000,12.233334,1563683.750000,480295.875000,82035.968750,6393.666504,1690.733276,386.333344
40:16:25,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.997,4831.13,-0.08,-0.17,1.78,849.63,852.57,211.933334,42.13,1.0864,147,0,16.392,2.17183,4.19,52908,4.800000,8.533334,9.500000,4.800000,8.533334,9.500000,1564363.625000,480509.625000,82089.296875,6398.666504,1691.866699,386.333344
40:16:55,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.996,4832.13,-0.08,-0.15,1.76,849.68,852.51,209.916672,42.18,1.0863,147,0,16.394,2.17912,4.19,52911,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,1565018.750000,480708.375000,82118.164063,6399.799805,1691.866699,386.333344
40:17:25,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.995,4833.12,-0.08,-0.14,1.75,849.63,852.57,212.116669,42.24,1.0864,147,0,16.388,2.17391,4.19,52914,3.566667,5.566667,5.866667,3.566667,5.566667,5.866667,1565600.875000,480880.656250,82145.234375,6400.466797,1692.199951,386.333344
40:17:55,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.993,4834.12,-0.09,-0.21,1.82,849.56,852.67,212.383331,42.28,1.0866,147,0,16.390,2.17339,4.19,52902,4.666667,8.466666,11.166667,4.666667,8.466666,11.166667,1566220.000000,481076.500000,82194.765625,6408.666504,1695.666626,386.333344
40:18:25,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.995,4835.12,-0.09,-0.22,1.76,849.61,852.72,210.850006,42.18,1.0867,147,0,16.392,2.15167,4.19,52906,3.866667,6.033333,7.100000,3.866667,6.033333,7.100000,1566818.500000,481264.125000,82223.234375,6410.333496,1697.066650,386.333344
40:18:55,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.994,4836.12,-0.08,-0.18,1.75,849.68,852.61,212.600006,42.14,1.0865,147,0,16.392,2.18016,4.19,52909,5.800000,10.700000,12.200000,5.800000,10.700000,12.200000,1567590.875000,481509.312500,82276.835938,6415.933105,1698.866699,387.266663
40:19:25,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.995,4837.11,-0.09,-0.17,1.75,849.66,852.61,211.100006,42.10,1.0865,147,0,16.392,2.16457,4.19,52912,4.133333,8.166667,8.800000,4.133333,8.166667,8.800000,1568269.625000,481717.062500,82318.164063,6417.933105,1699.533325,387.266663
40:19:55,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.997,4838.11,-0.09,-0.14,1.76,849.53,852.53,211.649994,42.11,1.0864,147,0,16.388,2.15811,4.09,52910,5.800000,11.000000,13.900000,5.800000,11.000000,13.900000,1569064.000000,481969.531250,82377.570313,6425.466797,1702.933350,388.000000
40:20:25,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.995,4839.11,-0.09,-0.21,1.74,849.59,852.72,214.500000,42.00,1.0867,147,0,16.392,2.17625,4.19,52905,6.966667,9.033334,12.766666,6.966667,9.033334,12.766666,1569922.125000,482236.218750,82416.101563,6430.333496,1705.933350,390.133331
40:20:55,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.994,4840.11,-0.11,-0.21,1.76,849.59,852.65,212.733337,41.81,1.0867,147,0,16.392,2.17755,4.19,52908,5.766667,7.533333,11.066667,5.766667,7.533333,11.066667,1570685.125000,482474.906250,82450.570313,6434.733398,1709.733276,390.733337
40:21:25,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.995,4841.11,-0.10,-0.20,1.77,849.53,852.57,212.800003,41.90,1.0865,147,0,16.392,2.17834,4.19,52911,4.266667,8.700000,10.800000,4.266667,8.700000,10.800000,1571339.750000,482677.218750,82496.703125,6442.466797,1711.800049,390.733337
40:21:55,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.995,4842.10,-0.11,-0.17,1.73,849.54,852.42,210.050003,41.79,1.0864,147,0,16.387,2.15373,4.11,52913,4.533333,10.233334,11.600000,4.533333,10.233334,11.600000,1572072.750000,482903.406250,82554.101563,6447.866699,1713.599976,390.733337
40:22:25,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.995,4843.10,-0.10,-0.25,1.73,849.64,852.59,213.766663,41.55,1.0866,147,0,16.392,2.17860,4.19,52903,4.166667,8.100000,9.600000,4.166667,8.100000,9.600000,1572754.625000,483107.375000,82600.765625,6451.733398,1715.199951,390.733337
40:22:55,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.997,4844.10,-0.12,-0.28,1.72,849.64,852.67,211.866669,41.64,1.0867,147,0,16.392,2.18669,4.19,52907,4.000000,8.866667,9.266666,4.000000,8.866667,9.266666,1573442.125000,483316.156250,82646.632813,6456.666504,1715.866699,390.733337
40:23:25,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.994,4845.10,-0.13,-0.24,1.73,849.49,852.50,211.149994,41.91,1.0865,147,0,16.390,2.15527,4.19,52910,5.733333,9.733334,10.600000,5.733333,9.733334,10.600000,1574206.000000,483556.437500,82693.234375,6462.866699,1717.000000,390.733337
40:23:55,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.994,4846.09,-0.12,-0.20,1.72,849.54,852.58,210.899994,41.98,1.0866,147,0,16.392,2.16043,4.19,52913,6.000000,9.933333,10.933333,6.000000,9.933333,10.933333,1575002.125000,483799.718750,82738.234375,6468.000000,1718.199951,390.733337
40:24:25,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.996,4847.09,-0.14,-0.18,1.69,849.57,852.50,213.583328,42.04,1.0866,147,0,16.388,2.17157,4.09,52911,6.266667,8.866667,10.033334,6.266667,8.866667,10.033334,1575784.000000,484045.968750,82786.031250,6471.399902,1719.933350,390.733337
40:24:55,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.994,4848.09,-0.14,-0.24,1.72,849.49,852.62,211.816666,42.01,1.0867,147,0,16.389,2.18146,4.19,52905,4.966667,6.866667,8.900000,4.966667,6.866667,8.900000,1576488.375000,484256.718750,82824.898438,6473.666504,1722.199951,390.733337
40:25:25,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.994,4849.09,-0.15,-0.25,1.68,849.49,852.58,211.733337,42.68,1.0867,147,0,16.390,2.15398,4.19,52908,5.133333,8.000000,8.333333,5.133333,8.000000,8.333333,1577207.500000,484472.875000,82870.968750,6474.733398,1722.466675,391.000000
40:25:55,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.992,4850.08,-0.15,-0.19,1.75,849.60,852.48,210.533340,41.75,1.0866,147,0,16.390,2.15708,4.19,52911,3.366667,6.166667,9.266666,3.366667,6.166667,9.266666,1577754.000000,484642.875000,82908.968750,6479.866699,1725.800049,392.466675
40:26:25,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.995,4851.08,-0.17,-0.20,1.68,849.57,852.51,211.416672,41.64,1.0867,147,0,16.387,2.16613,4.09,52913,5.600000,9.500000,11.300000,5.600000,9.500000,11.300000,1578486.625000,484869.937500,82944.101563,6488.000000,1728.066650,393.066681
40:26:55,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.994,4852.08,-0.16,-0.29,1.66,849.57,852.58,213.050003,41.77,1.0868,147,0,16.388,2.17313,4.19,52904,6.533333,12.766666,15.600000,6.533333,12.766666,15.600000,1579369.375000,485151.687500,83002.968750,6497.600098,1730.733276,394.200012
40:27:25,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.992,4853.07,-0.18,-0.28,1.71,849.58,852.60,212.866669,41.75,1.0869,147,0,16.390,2.16924,4.19,52907,5.400000,9.900000,10.033334,5.400000,9.900000,10.033334,1580063.750000,485369.812500,83053.164063,6502.666504,1731.000000,394.200012
40:27:55,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.995,4854.07,-0.18,-0.27,1.68,849.60,852.52,211.850006,41.64,1.0868,147,0,16.390,2.18355,4.19,52911,4.266667,8.066667,9.566667,4.266667,8.066667,9.566667,1580725.500000,485575.562500,83099.296875,6506.066895,1732.533325,394.200012
40:28:25,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.992,4855.07,-0.18,-0.24,1.69,849.50,852.52,209.600006,41.77,1.0868,147,0,16.392,2.15064,4.19,52913,4.000000,9.166667,11.733334,4.000000,9.166667,11.733334,1581405.750000,485785.718750,83151.968750,6510.333496,1734.466675,395.866669
40:28:55,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.993,4856.06,-0.18,-0.28,1.68,849.53,852.56,211.449997,41.84,1.0868,147,0,16.392,2.16820,4.19,52904,5.833333,7.500000,7.900000,5.833333,7.500000,7.900000,1582150.875000,486014.437500,83182.968750,6511.533203,1735.133301,395.866669
40:29:25,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.992,4857.06,-0.18,-0.30,1.68,849.53,852.52,210.983337,41.83,1.0868,147,0,16.392,2.15837,4.19,52907,6.166667,9.066667,10.233334,6.166667,9.066667,10.233334,1582945.500000,486253.562500,83218.367188,6515.533203,1736.266724,395.866669
40:29:55,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.991,4858.05,-0.20,-0.27,1.66,849.40,852.35,209.300003,41.83,1.0866,147,0,16.390,2.15167,4.19,52910,4.666667,8.000000,8.366667,4.666667,8.000000,8.366667,1583569.375000,486450.156250,83256.164063,6518.733398,1736.266724,395.866669
40:30:25,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.993,4859.05,-0.19,-0.26,1.66,849.55,852.51,213.716660,41.79,1.0868,147,0,16.392,2.17729,4.19,52913,5.966667,10.033334,10.433333,5.966667,10.033334,10.433333,1584322.625000,486684.312500,83312.898438,6524.399902,1736.533325,395.866669
40:30:55,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.991,4860.05,-0.19,-0.31,1.66,849.50,852.60,208.116669,41.63,1.0869,147,0,16.388,2.14909,4.19,52903,5.600000,8.533334,10.033334,5.600000,8.533334,10.033334,1585044.125000,486905.718750,83358.367188,6526.466797,1738.000000,395.866669
40:31:25,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.994,4861.04,-0.20,-0.32,1.65,849.56,852.59,210.883331,41.41,1.0870,147,0,16.389,2.15759,4.19,52907,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,1585682.375000,487091.406250,83392.429688,6527.933105,1738.000000,395.866669
40:31:55,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.995,4862.04,-0.20,-0.29,1.62,849.51,852.49,211.516663,41.56,1.0868,147,0,16.389,2.17834,4.19,52910,4.333333,8.700000,9.566667,4.333333,8.700000,9.566667,1586354.250000,487297.031250,83438.429688,6532.000000,1739.400024,395.866669
40:32:25,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.993,4863.03,-0.20,-0.25,1.63,849.56,852.53,212.166672,41.61,1.0869,147,0,16.392,2.16976,4.19,52913,4.000000,7.366667,7.733333,4.000000,7.366667,7.733333,1587030.125000,487511.906250,83472.429688,6532.866699,1739.733276,395.866669
40:32:55,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.993,4864.03,-0.20,-0.31,1.67,849.56,852.56,212.033340,41.61,1.0869,147,0,16.390,2.17443,4.19,52904,4.000000,8.866667,8.866667,4.000000,8.866667,8.866667,1587689.125000,487719.093750,83506.164063,6538.799805,1739.733276,395.866669
40:33:25,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.991,4865.03,-0.20,-0.34,1.63,849.48,852.64,208.649994,41.54,1.0870,147,0,16.389,2.16846,4.19,52907,4.000000,7.366667,7.900000,4.000000,7.366667,7.900000,1588272.250000,487899.375000,83548.367188,6542.866699,1739.733276,395.866669
40:33:55,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.990,4866.02,-0.21,-0.32,1.63,849.51,852.51,210.216660,41.59,1.0869,147,0,16.389,2.15012,4.19,52910,3.566667,7.233333,7.700000,3.566667,7.233333,7.700000,1588847.750000,488077.625000,83590.031250,6546.733398,1739.733276,395.866669
40:34:25,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.993,4867.02,-0.21,-0.30,1.62,849.53,852.56,211.583328,41.42,1.0870,147,0,16.389,2.16716,4.19,52913,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,1589578.250000,488307.000000,83636.632813,6550.399902,1739.733276,395.866669
40:34:55,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.994,4868.01,-0.20,-0.29,1.62,849.61,852.56,211.833328,41.42,1.0869,147,0,16.386,2.17028,4.08,52906,4.866667,9.533334,9.900000,4.866667,9.533334,9.900000,1590250.375000,488521.343750,83690.367188,6554.799805,1740.266724,395.866669
40:35:25,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.993,4869.01,-0.20,-0.37,1.62,849.56,852.53,211.683334,41.46,1.0869,147,0,16.388,2.17209,4.19,52907,4.866667,10.533334,11.700000,4.866667,10.533334,11.700000,1590957.125000,488740.218750,83742.296875,6558.666504,1741.466675,395.866669
40:35:55,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.990,4870.00,-0.21,-0.35,1.63,849.53,852.53,210.016663,41.48,1.0869,146,0,16.387,2.15863,4.19,52910,6.766667,10.066667,10.066667,6.766667,10.066667,10.066667,1591758.125000,488993.375000,83777.429688,6561.866699,1741.466675,395.866669
40:36:25,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,2.000,4871.00,-0.21,-0.34,1.62,849.51,852.53,211.199997,41.53,1.0869,146,0,16.437,2.15863,4.19,52913,8.000000,11.166667,13.700000,8.000000,11.166667,13.700000,1592692.875000,489286.593750,83831.898438,6566.666504,1744.000000,395.866669
40:36:55,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,2.001,4872.01,-0.20,-0.31,1.65,849.61,852.53,211.133331,41.41,1.0869,146,0,16.432,2.18956,4.08,52910,5.333333,7.033333,8.033334,5.333333,7.033333,8.033334,1593334.750000,489486.343750,83867.164063,6567.866699,1745.199951,395.866669
40:37:25,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.996,4873.01,-0.20,-0.40,1.61,849.56,852.74,215.199997,41.38,1.0872,146,0,16.434,2.17521,4.19,52908,5.166667,7.766667,9.566667,5.166667,7.766667,9.566667,1594052.625000,489705.968750,83903.101563,6570.933105,1747.400024,395.866669
40:37:55,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.999,4874.01,-0.20,-0.35,1.65,849.51,852.67,210.983337,41.25,1.0871,146,0,16.434,2.16768,4.19,52911,6.266667,10.933333,13.566667,6.266667,10.933333,13.566667,1594882.125000,489960.968750,83954.031250,6578.933105,1750.666626,395.866669
40:38:25,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,2.001,4875.01,-0.21,-0.35,1.63,849.51,852.59,214.183334,41.18,1.0870,146,0,16.437,2.18747,4.19,52914,6.466667,9.200000,10.533334,6.466667,9.200000,10.533334,1595608.125000,490187.843750,84008.500000,6582.866699,1751.800049,395.866669
40:38:55,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.999,4876.01,-0.21,-0.41,1.64,849.64,852.79,211.616669,41.34,1.0873,146,0,16.434,2.18878,4.19,52906,6.366667,9.566667,9.566667,6.366667,9.566667,9.566667,1596377.500000,490421.781250,84064.968750,6584.533203,1751.800049,395.866669
40:39:25,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.999,4877.01,-0.22,-0.42,1.60,849.61,852.75,212.516663,41.26,1.0873,146,0,16.434,2.16872,4.19,52909,3.900000,9.433333,9.433333,3.900000,9.433333,9.433333,1597020.250000,490611.562500,84112.765625,6590.066895,1751.800049,395.866669
40:39:55,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.999,4878.01,-0.21,-0.37,1.65,849.53,852.68,211.933334,41.31,1.0871,146,0,16.435,2.16639,4.19,52912,5.933333,11.233334,11.233334,5.933333,11.233334,11.233334,1597735.750000,490835.000000,84162.968750,6597.533203,1751.800049,395.866669
40:40:25,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,2.001,4879.01,-0.22,-0.33,1.59,849.51,852.54,213.199997,41.53,1.0870,146,0,16.433,2.18172,4.09,52914,5.133333,9.300000,9.300000,5.133333,9.300000,9.300000,1598424.000000,491055.218750,84217.898438,6598.733398,1751.800049,395.866669
40:40:55,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.999,4880.01,-0.22,-0.41,1.62,849.61,852.54,211.933334,41.45,1.0870,146,0,16.433,2.16716,4.19,52907,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,1599234.875000,491310.625000,84274.367188,6599.933105,1751.800049,395.866669
40:41:25,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,2.000,4881.01,-0.23,-0.42,1.63,849.51,852.67,213.866669,41.34,1.0872,146,0,16.434,2.18590,4.19,52910,6.300000,11.000000,11.000000,6.300000,11.000000,11.000000,1600037.500000,491561.468750,84327.164063,6605.733398,1751.800049,395.866669
40:41:55,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.998,4882.01,-0.23,-0.38,1.63,849.46,852.69,211.716660,41.34,1.0872,146,0,16.435,2.15888,4.19,52913,6.900000,9.433333,10.633333,6.900000,9.433333,10.633333,1600888.250000,491826.062500,84374.164063,6608.666504,1753.333374,395.866669
40:42:25,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.999,4883.02,-0.23,-0.37,1.60,849.51,852.59,211.166672,41.29,1.0871,146,0,16.429,2.15992,4.08,52909,5.800000,10.000000,10.200000,5.800000,10.000000,10.200000,1601681.500000,492073.531250,84416.835938,6614.799805,1753.533325,395.866669
40:42:55,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.999,4884.02,-0.24,-0.42,1.60,849.59,852.57,213.433334,41.41,1.0871,146,0,16.434,2.18277,4.19,52909,6.100000,10.133333,11.700000,6.100000,10.133333,11.700000,1602437.250000,492315.218750,84462.500000,6619.933105,1755.266724,395.866669
40:43:25,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.997,4885.02,-0.26,-0.40,1.58,849.41,852.58,213.300003,41.42,1.0872,146,0,16.434,2.18198,4.19,52912,6.000000,11.333333,13.533334,6.000000,11.333333,13.533334,1603241.375000,492563.812500,84524.234375,6627.799805,1758.066650,395.866669
40:43:55,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.999,4886.02,-0.25,-0.41,1.62,849.44,852.46,212.716660,41.62,1.0870,146,0,16.431,2.18016,4.08,52911,6.266667,9.833333,10.333333,6.266667,9.833333,10.333333,1604011.250000,492804.437500,84571.234375,6630.200195,1758.800049,395.866669
40:44:25,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.997,4887.02,-0.26,-0.45,1.61,849.49,852.46,214.066666,41.34,1.0870,146,0,16.434,2.18695,4.19,52908,6.633333,10.066667,11.533334,6.633333,10.066667,11.533334,1604809.500000,493055.593750,84619.968750,6633.666504,1760.533325,395.866669
40:44:55,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.999,4888.02,-0.26,-0.43,1.55,849.31,852.44,212.416672,41.32,1.0870,146,0,16.433,2.18120,4.19,52911,8.400000,14.766666,16.266666,8.400000,14.766666,16.266666,1605833.375000,493377.906250,84684.765625,6642.266602,1762.266724,395.866669
40:45:25,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.998,4889.02,-0.27,-0.39,1.58,849.44,852.54,211.350006,41.46,1.0872,146,0,16.435,2.15759,4.19,52914,5.700000,10.100000,10.100000,5.700000,10.100000,10.100000,1606574.125000,493606.937500,84733.835938,6649.133301,1762.266724,395.866669
40:45:55,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.997,4890.02,-0.27,-0.46,1.55,849.47,852.42,211.100006,41.48,1.0870,146,0,16.434,2.15837,4.19,52908,5.333333,9.133333,13.000000,5.333333,9.133333,13.000000,1607350.000000,493843.968750,84780.898438,6654.533203,1765.733276,397.600006
40:46:25,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.998,4891.02,-0.28,-0.47,1.54,849.36,852.43,211.016663,41.28,1.0871,146,0,16.433,2.18277,4.19,52911,5.533333,11.166667,11.166667,5.533333,11.166667,11.166667,1608112.250000,494080.531250,84832.835938,6663.399902,1765.733276,397.600006
40:46:55,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.997,4892.02,-0.28,-0.44,1.58,849.42,852.36,211.266663,41.35,1.0870,146,0,16.435,2.16457,4.19,52914,6.000000,12.633333,13.600000,6.000000,12.633333,13.600000,1608980.250000,494349.031250,84887.968750,6673.133301,1766.599976,398.466675
40:47:25,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.998,4893.02,-0.28,-0.42,1.54,849.34,852.43,211.783340,41.44,1.0871,146,0,16.430,2.17417,4.08,52910,6.666667,9.566667,11.833333,6.666667,9.566667,11.833333,1609822.125000,494609.968750,84933.031250,6678.666504,1767.466675,399.333344
40:47:55,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.998,4894.02,-0.30,-0.47,1.55,849.42,852.43,211.716660,41.52,1.0872,146,0,16.433,2.16457,4.19,52910,7.600000,11.100000,13.300000,7.600000,11.100000,13.300000,1610785.250000,494904.968750,84985.632813,6684.266602,1770.133301,399.333344
40:48:25,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.997,4895.02,-0.29,-0.44,1.53,849.52,852.40,212.350006,41.62,1.0871,146,0,16.434,2.18042,4.19,52913,5.133333,9.033334,9.700000,5.133333,9.033334,9.700000,1611554.750000,495142.375000,85034.765625,6686.799805,1770.866699,399.333344
40:48:55,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.998,4896.01,-0.30,-0.42,1.59,849.37,852.35,213.800003,41.30,1.0871,146,0,16.435,2.17651,4.19,52916,6.233333,10.333333,11.300000,6.233333,10.333333,11.300000,1612344.125000,495383.531250,85081.765625,6692.333496,1772.000000,399.333344
40:49:25,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.997,4897.01,-0.31,-0.46,1.52,849.42,852.41,212.266663,41.06,1.0872,146,0,16.433,2.16406,4.19,52910,5.266667,9.266666,11.366667,5.266667,9.266666,11.366667,1613085.125000,495608.343750,85127.429688,6697.600098,1774.000000,400.799988
40:49:55,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.998,4898.01,-0.32,-0.46,1.53,849.38,852.45,211.466660,40.96,1.0873,146,0,16.433,2.18120,4.19,52913,5.133333,9.533334,9.866667,5.133333,9.533334,9.866667,1613784.250000,495828.437500,85176.835938,6703.266602,1774.266724,401.066681
40:50:25,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.996,4899.01,-0.31,-0.44,1.56,849.42,852.43,213.183334,40.94,1.0872,146,0,16.435,2.18225,4.19,52916,6.333333,9.100000,10.333333,6.333333,9.100000,10.333333,1614601.375000,496082.562500,85219.101563,6706.133301,1775.800049,401.066681
40:50:55,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.997,4900.01,-0.32,-0.45,1.53,849.43,852.48,211.716660,40.92,1.0873,146,0,16.434,2.16794,4.19,52909,6.000000,8.300000,10.066667,6.000000,8.300000,10.066667,1615374.625000,496315.218750,85260.234375,6710.866699,1777.800049,401.066681
40:51:25,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.998,4901.01,-0.33,-0.46,1.50,849.43,852.41,210.833328,40.86,1.0873,146,0,16.434,2.15785,4.19,52912,6.000000,10.366667,11.033334,6.000000,10.366667,11.033334,1616178.000000,496556.281250,85311.234375,6716.200195,1778.400024,401.666656
40:51:55,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.997,4902.01,-0.34,-0.44,1.50,849.36,852.43,213.149994,40.84,1.0873,146,0,16.434,2.18094,4.19,52915,6.600000,11.833333,13.066667,6.600000,11.833333,13.066667,1617014.750000,496818.906250,85376.835938,6719.600098,1779.533325,402.799988
40:52:25,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.997,4903.01,-0.33,-0.46,1.53,849.38,852.41,211.766663,40.91,1.0873,146,0,16.431,2.17053,4.07,52910,6.500000,10.866667,10.866667,6.500000,10.866667,10.866667,1617863.375000,497084.968750,85431.703125,6722.466797,1779.533325,402.799988
40:52:55,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.997,4904.01,-0.35,-0.51,1.50,849.51,852.38,214.183334,40.83,1.0873,146,0,16.433,2.18329,4.19,52912,5.266667,8.466666,9.600000,5.266667,8.466666,9.600000,1618546.875000,497300.281250,85476.031250,6724.200195,1781.266724,402.799988
40:53:25,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.995,4905.01,-0.36,-0.46,1.51,849.38,852.43,212.550003,40.84,1.0874,146,0,16.434,2.18172,4.19,52915,4.800000,7.933333,7.933333,4.800000,7.933333,7.933333,1619228.875000,497502.125000,85515.835938,6725.933105,1781.266724,402.799988
40:53:55,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.997,4906.00,-0.36,-0.49,1.48,849.33,852.30,214.066666,40.94,1.0873,146,0,16.430,2.18355,4.08,52912,6.866667,9.300000,9.866667,6.866667,9.300000,9.866667,1620090.625000,497761.156250,85557.968750,6729.399902,1782.133301,402.799988
40:54:25,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.995,4907.00,-0.37,-0.51,1.48,849.44,852.43,212.850006,41.25,1.0875,146,0,16.433,2.18303,4.19,52912,6.566667,9.366667,10.033334,6.566667,9.366667,10.033334,1620914.875000,498019.625000,85608.164063,6731.733398,1783.000000,402.799988
40:54:55,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.995,4908.00,-0.38,-0.49,1.50,849.41,852.32,213.133331,40.95,1.0874,146,0,16.433,2.18381,4.19,52915,6.133333,7.466667,7.466667,6.133333,7.466667,7.466667,1621639.375000,498246.156250,85640.164063,6732.866699,1783.000000,402.799988
40:55:25,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.996,4909.00,-0.38,-0.51,1.46,849.46,852.32,210.366669,41.23,1.0874,146,0,16.433,2.16069,4.19,52909,6.500000,9.466666,12.233334,6.500000,9.466666,12.233334,1622496.375000,498517.531250,85687.898438,6735.933105,1785.599976,403.733337
40:55:55,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.997,4910.00,-0.39,-0.52,1.45,849.49,852.42,213.716660,41.33,1.0875,146,0,16.433,2.17313,4.19,52913,5.133333,11.133333,11.666667,5.133333,11.133333,11.666667,1623314.875000,498774.875000,85740.367188,6740.466797,1786.400024,404.066681
40:56:25,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.994,4911.00,-0.40,-0.51,1.46,849.39,852.28,212.966660,41.36,1.0874,146,0,16.434,2.15424,4.19,52916,6.700000,10.266666,11.233334,6.700000,10.266666,11.233334,1624176.375000,499045.000000,85789.835938,6742.799805,1787.666626,404.066681
40:56:55,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.994,4911.99,-0.39,-0.55,1.43,849.29,852.50,209.616669,41.22,1.0876,146,0,16.433,2.15476,4.19,52910,6.500000,9.533334,9.533334,6.500000,9.533334,9.533334,1625020.500000,499302.937500,85829.703125,6746.066895,1787.666626,404.066681
40:57:25,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.995,4912.99,-0.40,-0.54,1.48,849.39,852.50,212.466660,41.00,1.0877,146,0,16.432,2.18120,4.19,52913,7.666667,9.366667,9.366667,7.666667,9.366667,9.366667,1625851.250000,499570.000000,85870.898438,6746.266602,1787.666626,404.066681
40:57:55,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.998,4913.99,-0.41,-0.52,1.45,849.44,852.35,211.116669,41.01,1.0875,146,0,16.433,2.17209,4.19,52916,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,1626544.500000,499787.093750,85914.570313,6749.200195,1787.666626,404.066681
40:58:25,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.995,4914.99,-0.42,-0.51,1.45,849.44,852.36,212.899994,41.08,1.0876,146,0,16.433,2.17755,4.19,52910,6.333333,7.066667,7.066667,6.333333,7.066667,7.066667,1627257.500000,500010.468750,85949.296875,6749.733398,1787.666626,404.066681
40:58:55,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.996,4915.99,-0.43,-0.57,1.45,849.47,852.32,213.583328,40.95,1.0876,146,0,16.432,2.17912,4.19,52913,5.466667,7.666667,8.500000,5.466667,7.666667,8.500000,1627991.750000,500230.281250,85993.835938,6750.866699,1788.666626,404.066681
40:59:25,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.994,4916.98,-0.44,-0.54,1.42,849.45,852.37,212.399994,41.11,1.0877,146,0,16.433,2.18146,4.19,52916,4.666667,9.000000,11.066667,4.666667,9.000000,11.066667,1628715.500000,500455.343750,86046.101563,6755.066895,1791.199951,404.066681
40:59:55,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.994,4917.98,-0.43,-0.58,1.41,849.40,852.44,211.366669,41.09,1.0877,146,0,16.432,2.16846,4.19,52911,6.266667,11.400000,11.400000,6.266667,11.400000,11.400000,1629522.250000,500704.562500,86105.531250,6758.933105,1791.199951,404.066681
41:00:25,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.993,4918.98,-0.44,-0.58,1.42,849.34,852.44,213.583328,41.44,1.0877,146,0,16.434,2.17625,4.19,52914,5.866667,11.133333,11.133333,5.866667,11.133333,11.133333,1630365.875000,500968.500000,86165.070313,6761.066895,1791.199951,404.066681
41:00:55,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.993,4919.98,-0.44,-0.54,1.38,849.40,852.35,213.399994,41.35,1.0876,146,0,16.429,2.18120,4.08,52911,4.533333,11.200000,12.533334,4.533333,11.200000,12.533334,1631061.625000,501184.906250,86222.867188,6769.000000,1792.866699,404.066681
41:01:25,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.994,4920.97,-0.45,-0.56,1.43,849.38,852.40,209.733337,41.39,1.0877,146,0,16.433,2.15218,4.19,52913,6.000000,10.000000,12.533334,6.000000,10.000000,12.533334,1631852.250000,501431.687500,86270.335938,6775.399902,1794.666626,405.799988
41:01:55,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.994,4921.97,-0.44,-0.56,1.40,849.55,852.44,208.850006,41.29,1.0878,146,0,16.432,2.16639,4.19,52916,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,1632609.625000,501671.968750,86314.929688,6776.000000,1794.666626,405.799988
41:02:25,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.995,4922.96,-0.45,-0.55,1.42,849.35,852.32,210.433334,41.37,1.0876,146,0,16.432,2.16354,4.08,52910,5.933333,9.233334,10.566667,5.933333,9.233334,10.566667,1633350.875000,501898.593750,86366.335938,6778.666504,1796.066650,406.866669
41:02:55,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.995,4923.96,-0.44,-0.58,1.41,849.52,852.43,213.783340,41.54,1.0877,146,0,16.431,2.18172,4.19,52914,5.800000,9.666667,11.866667,5.800000,9.666667,11.866667,1634099.375000,502130.125000,86414.468750,6784.266602,1798.400024,407.533325
41:03:25,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.993,4924.96,-0.45,-0.56,1.46,849.40,852.24,212.783340,41.31,1.0875,146,0,16.429,2.17860,4.19,52916,4.733333,8.400000,9.866667,4.733333,8.400000,9.866667,1634833.875000,502348.625000,86456.531250,6788.066895,1800.199951,407.866669
41:03:55,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.992,4925.95,-0.45,-0.60,1.43,849.30,852.40,210.216660,41.12,1.0877,146,0,16.431,2.16121,4.19,52913,6.466667,8.900000,10.900000,6.466667,8.900000,10.900000,1635622.875000,502595.500000,86491.468750,6792.866699,1801.599976,409.266663
41:04:25,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.995,4926.95,-0.47,-0.60,1.42,849.46,852.49,210.833328,41.41,1.0879,146,0,16.432,2.15888,4.19,52916,6.300000,13.266666,13.800000,6.300000,13.266666,13.800000,1636452.750000,502851.437500,86547.398438,6803.399902,1802.133301,409.266663
41:04:55,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.992,4927.95,-0.47,-0.58,1.40,849.43,852.27,211.166672,41.46,1.0877,146,0,16.431,2.15089,4.19,52910,5.600000,10.233334,12.666667,5.600000,10.233334,12.666667,1637221.625000,503080.875000,86605.468750,6810.000000,1804.800049,409.266663
41:05:25,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.993,4928.95,-0.46,-0.60,1.39,849.35,852.45,209.050003,41.20,1.0878,146,0,16.431,2.15811,4.19,52913,6.966667,10.266666,12.133333,6.966667,10.266666,12.133333,1638074.625000,503345.000000,86648.664063,6813.600098,1806.800049,409.266663
41:05:55,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.993,4929.94,-0.48,-0.58,1.37,849.26,852.22,209.583328,41.11,1.0876,146,0,16.432,2.15192,4.19,52916,6.933333,9.666667,9.733334,6.933333,9.666667,9.733334,1638910.625000,503600.093750,86693.265625,6815.466797,1806.933350,409.266663
41:06:25,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.992,4930.94,-0.47,-0.60,1.39,849.33,852.30,211.000000,41.11,1.0877,146,0,16.431,2.17964,4.19,52913,6.300000,10.233334,11.566667,6.300000,10.233334,11.566667,1639732.750000,503859.781250,86753.734375,6819.200195,1808.333374,409.266663
41:06:55,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.991,4931.94,-0.48,-0.58,1.42,849.23,852.33,213.100006,41.14,1.0878,146,0,16.431,2.17912,4.19,52916,6.700000,12.266666,13.533334,6.700000,12.266666,13.533334,1640595.250000,504131.656250,86814.203125,6825.133301,1810.066650,409.266663
41:07:25,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.994,4932.93,-0.48,-0.58,1.37,849.31,852.25,212.283340,41.08,1.0877,146,0,16.428,2.18120,4.08,52912,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,1641342.750000,504360.843750,86845.929688,6827.266602,1810.066650,409.266663
41:07:55,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.991,4933.93,-0.49,-0.64,1.38,849.26,852.34,211.483337,41.02,1.0878,146,0,16.431,2.15914,4.19,52914,5.066667,9.100000,9.100000,5.066667,9.100000,9.100000,1642033.500000,504573.406250,86885.265625,6832.399902,1810.066650,409.266663
41:08:25,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.992,4934.93,-0.49,-0.62,1.43,849.23,852.25,210.850006,41.23,1.0877,146,0,16.432,2.15630,4.19,52917,4.866667,8.300000,10.566667,4.866667,8.300000,10.566667,1642729.125000,504782.843750,86923.335938,6839.333496,1812.400024,409.933319
41:08:55,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.993,4935.92,-0.49,-0.64,1.38,849.28,852.28,211.783340,41.17,1.0878,146,0,16.431,2.16794,4.19,52913,6.166667,9.100000,11.166667,6.166667,9.100000,11.166667,1643538.875000,505032.656250,86964.000000,6844.266602,1814.599976,411.000000
41:09:25,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.993,4936.92,-0.49,-0.64,1.38,849.26,852.23,211.733337,41.34,1.0877,146,0,16.431,2.15708,4.19,52916,5.866667,9.766666,10.300000,5.866667,9.766666,10.300000,1644328.000000,505273.062500,87008.132813,6851.533203,1815.199951,411.000000
41:09:55,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.995,4937.92,-0.49,-0.63,1.35,849.31,852.28,208.666672,41.20,1.0878,146,0,16.432,2.15424,4.19,52911,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,1645044.500000,505485.812500,87046.070313,6853.799805,1815.199951,411.000000
41:10:25,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.994,4938.91,-0.50,-0.63,1.38,849.31,852.35,211.850006,41.22,1.0879,146,0,16.430,2.18016,4.19,52914,6.000000,9.666667,10.166667,6.000000,9.666667,10.166667,1645809.750000,505719.281250,87092.929688,6859.000000,1815.533325,411.333344
41:10:55,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.990,4939.91,-0.49,-0.62,1.35,849.31,852.20,212.649994,41.38,1.0876,146,0,16.431,2.17990,4.19,52917,6.366667,9.300000,11.900000,6.366667,9.300000,11.900000,1646594.875000,505962.312500,87143.734375,6862.533203,1818.266724,412.733337
41:11:25,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.993,4940.91,-0.50,-0.64,1.35,849.21,852.30,208.916672,41.45,1.0878,146,0,16.431,2.15424,4.19,52913,6.333333,9.200000,11.000000,6.333333,9.200000,11.000000,1647419.875000,506220.531250,87181.796875,6866.799805,1820.400024,412.733337
41:11:55,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.994,4941.90,-0.50,-0.63,1.36,849.29,852.41,211.050003,41.33,1.0880,146,0,16.432,2.16380,4.19,52916,5.800000,8.466666,8.466666,5.800000,8.466666,8.466666,1648177.375000,506452.937500,87221.070313,6869.333496,1820.400024,412.733337
41:12:25,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.992,4942.90,-0.50,-0.63,1.37,849.34,852.30,210.283340,41.25,1.0878,146,0,16.428,2.15992,4.08,52914,5.800000,9.666667,9.666667,5.800000,9.666667,9.666667,1648892.500000,506677.781250,87266.468750,6872.533203,1820.400024,412.733337
41:12:55,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.994,4943.89,-0.50,-0.65,1.34,849.29,852.34,209.649994,41.05,1.0879,146,0,16.431,2.15089,4.19,52915,6.333333,12.266666,13.666667,6.333333,12.266666,13.666667,1649778.125000,506943.531250,87328.867188,6879.333496,1822.133301,412.733337
41:13:25,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.992,4944.89,-0.50,-0.62,1.36,849.36,852.22,211.399994,41.17,1.0877,146,0,16.431,2.18042,4.08,52911,5.666667,9.666667,9.666667,5.666667,9.666667,9.666667,1650561.875000,507183.906250,87372.203125,6881.399902,1822.133301,412.733337
41:13:55,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.990,4945.89,-0.50,-0.67,1.33,849.31,852.25,213.533340,41.41,1.0878,146,0,16.431,2.18303,4.19,52914,5.166667,8.766666,9.533334,5.166667,8.766666,9.533334,1651261.500000,507407.656250,87416.867188,6885.000000,1823.066650,412.733337
41:14:25,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.994,4946.88,-0.50,-0.65,1.34,849.34,852.27,210.850006,41.19,1.0878,146,0,16.431,2.16043,4.19,52917,7.000000,11.100000,12.500000,7.000000,11.100000,12.500000,1652207.250000,507698.593750,87461.867188,6891.266602,1825.266724,412.733337
41:14:55,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.993,4947.88,-0.50,-0.66,1.33,849.31,852.41,209.816666,41.15,1.0880,146,0,16.432,2.15527,4.19,52914,6.900000,11.766666,14.566667,6.900000,11.766666,14.566667,1653165.625000,507989.500000,87515.132813,6900.933105,1827.199951,412.733337
41:15:25,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.989,4948.87,-0.51,-0.63,1.34,849.26,852.43,208.449997,41.31,1.0880,145,0,16.432,2.16431,4.19,52917,6.100000,9.700000,11.433333,6.100000,9.700000,11.433333,1653917.125000,508229.531250,87560.734375,6905.066895,1829.199951,412.733337
41:15:55,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,2.001,4949.88,-0.51,-0.66,1.34,849.34,852.25,209.399994,41.19,1.0878,145,0,16.477,2.16742,4.19,52913,6.033333,8.800000,10.133333,6.033333,8.800000,10.133333,1654637.125000,508454.187500,87599.000000,6910.000000,1830.800049,412.733337
41:16:25,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.999,4950.88,-0.51,-0.65,1.31,849.34,852.13,213.133331,41.43,1.0876,145,0,16.477,2.18120,4.19,52916,4.733333,7.733333,7.933333,4.733333,7.733333,7.933333,1655352.375000,508678.187500,87635.468750,6911.733398,1831.000000,412.733337
41:16:55,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.998,4951.88,-0.50,-0.65,1.34,849.34,852.25,211.733337,41.50,1.0877,145,0,16.476,2.17781,4.19,52914,6.133333,9.800000,11.200000,6.133333,9.800000,11.200000,1656169.625000,508923.968750,87689.929688,6916.266602,1832.599976,412.733337
41:17:25,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,2.003,4952.88,-0.51,-0.67,1.34,849.29,852.25,213.449997,41.30,1.0878,145,0,16.476,2.18642,4.19,52917,4.600000,9.400000,9.500000,4.600000,9.400000,9.500000,1656869.875000,509132.031250,87736.398438,6921.866699,1832.800049,412.733337
41:17:55,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.995,4953.88,-0.50,-0.66,1.34,849.34,852.45,213.699997,41.45,1.0880,145,0,16.477,2.17469,4.19,52914,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,1657645.125000,509377.531250,87779.000000,6925.933105,1832.800049,412.733337
41:18:25,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,2.003,4954.88,-0.52,-0.67,1.36,849.42,852.28,211.850006,41.51,1.0879,145,0,16.477,2.19402,4.19,52917,6.866667,11.266666,11.733334,6.866667,11.266666,11.733334,1658505.875000,509644.218750,87821.929688,6929.466797,1833.266724,412.733337
41:18:55,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.996,4955.88,-0.50,-0.69,1.36,849.29,852.35,214.783340,41.41,1.0879,145,0,16.476,2.17417,4.19,52913,6.833333,12.533334,13.633333,6.833333,12.533334,13.633333,1659433.750000,509923.062500,87883.000000,6935.399902,1834.533325,412.733337
41:19:25,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,2.003,4956.88,-0.51,-0.67,1.38,849.34,852.35,213.366669,41.44,1.0879,145,0,16.477,2.18616,4.19,52916,6.833333,12.533334,14.233334,6.833333,12.533334,14.233334,1660364.500000,510207.375000,87940.531250,6940.533203,1835.733276,413.933319
41:19:55,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.999,4957.88,-0.50,-0.65,1.38,849.34,852.41,212.449997,41.36,1.0880,145,0,16.476,2.16328,4.19,52913,6.900000,12.266666,14.666667,6.900000,12.266666,14.666667,1661274.125000,510490.375000,87991.265625,6951.399902,1838.466675,414.466675
41:20:25,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.995,4958.88,-0.50,-0.69,1.35,849.34,852.38,210.716660,41.40,1.0879,145,0,16.477,2.16794,4.19,52916,6.666667,13.900000,15.100000,6.666667,13.900000,15.100000,1662155.250000,510764.125000,88066.070313,6959.333496,1839.800049,414.466675
41:20:55,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,2.007,4959.89,-0.50,-0.67,1.35,849.34,852.35,212.250000,41.29,1.0879,145,0,16.476,2.17521,4.19,52913,6.866667,11.966666,13.466666,6.866667,11.966666,13.466666,1663074.500000,511050.187500,88127.000000,6963.266602,1841.400024,414.466675
41:21:25,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,2.002,4960.89,-0.51,-0.67,1.34,849.31,852.38,209.916672,41.11,1.0880,145,0,16.476,2.18642,4.19,52916,9.066667,14.166667,14.266666,9.066667,14.166667,14.266666,1664175.625000,511388.406250,88189.796875,6967.133301,1841.599976,414.466675
41:21:55,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.995,4961.89,-0.50,-0.63,1.36,849.34,852.30,210.016663,41.08,1.0878,145,0,16.474,2.16276,4.08,52917,7.733333,12.400000,12.400000,7.733333,12.400000,12.400000,1665186.750000,511697.093750,88246.000000,6970.066895,1841.599976,414.466675
41:22:25,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.993,4962.88,-0.50,-0.66,1.35,849.36,852.45,213.016663,41.02,1.0880,145,0,16.476,2.17677,4.19,52916,8.200000,12.166667,13.033334,8.200000,12.166667,13.033334,1666179.500000,511997.812500,88302.867188,6973.000000,1843.066650,414.466675
41:22:55,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.993,4963.88,-0.51,-0.66,1.35,849.23,852.28,211.550003,41.20,1.0878,145,0,16.473,2.16018,4.08,52916,7.000000,11.200000,12.700000,7.000000,11.200000,12.700000,1667058.625000,512271.437500,88360.000000,6978.266602,1845.066650,414.466675
41:23:25,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.997,4964.88,-0.50,-0.67,1.36,849.29,852.38,213.033340,41.37,1.0879,145,0,16.476,2.18773,4.19,52916,7.533333,14.000000,14.700000,7.533333,14.000000,14.700000,1668063.125000,512582.875000,88424.601563,6985.333496,1845.933350,414.466675
41:23:55,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,2.000,4965.88,-0.51,-0.66,1.38,849.21,852.38,211.883331,41.26,1.0880,145,0,16.477,2.16742,4.19,52918,7.200000,13.133333,15.866667,7.200000,13.133333,15.866667,1669047.250000,512890.937500,88493.000000,6991.133301,1848.666626,415.399994
41:24:25,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,2.007,4966.88,-0.51,-0.67,1.36,849.21,852.38,213.683334,41.37,1.0880,145,0,16.476,2.18956,4.19,52915,9.233334,15.433333,18.566668,9.233334,15.433333,18.566668,1670169.375000,513238.375000,88570.335938,6998.600098,1851.933350,415.399994
41:24:55,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,2.006,4967.89,-0.50,-0.66,1.33,849.23,852.41,212.016663,41.41,1.0880,145,0,16.475,2.17339,4.19,52918,8.266666,16.400000,19.033333,8.266666,16.400000,19.033333,1671258.500000,513570.656250,88643.203125,7013.933105,1854.599976,416.333344
41:25:25,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,2.004,4968.89,-0.50,-0.68,1.38,849.29,852.41,214.166672,41.59,1.0879,145,0,16.475,2.18564,4.19,52915,8.800000,14.433333,21.033333,8.800000,14.433333,21.033333,1672348.500000,513899.593750,88717.398438,7025.133301,1860.000000,421.733337
41:25:55,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,2.004,4969.89,-0.49,-0.63,1.37,849.23,852.35,213.933334,41.60,1.0878,145,0,16.477,2.16483,4.19,52918,9.233334,15.733334,20.666666,9.233334,15.733334,20.666666,1673473.750000,514255.062500,88796.132813,7037.066895,1866.199951,422.333344
41:26:25,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.998,4970.89,-0.49,-0.64,1.38,849.38,852.41,212.933334,41.60,1.0879,145,0,16.477,2.17729,4.19,52916,12.100000,21.700001,24.066668,12.100000,21.700001,24.066668,1674884.250000,514696.312500,88913.968750,7048.533203,1869.199951,422.333344
41:26:55,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.995,4971.89,-0.50,-0.65,1.35,849.29,852.25,213.766663,41.65,1.0877,145,0,16.476,2.18747,4.19,52919,10.266666,18.233334,22.166666,10.266666,18.233334,22.166666,1676138.375000,515094.906250,89020.164063,7056.266602,1873.333374,422.333344
41:27:25,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,2.007,4972.90,-0.48,-0.64,1.37,849.46,852.43,213.283340,41.54,1.0879,145,0,16.477,2.18225,4.19,52917,10.133333,18.500000,18.500000,10.133333,18.500000,18.500000,1677444.250000,515499.656250,89105.234375,7062.600098,1873.333374,422.333344
41:27:55,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,2.007,4973.90,-0.48,-0.65,1.40,849.26,852.37,213.883331,41.60,1.0878,145,0,16.474,2.18329,4.08,52917,8.866667,17.866667,19.933332,8.866667,17.866667,19.933332,1678610.125000,515855.093750,89205.898438,7072.133301,1875.466675,423.333344
41:28:25,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,2.006,4974.90,-0.49,-0.63,1.35,849.23,852.35,211.116669,41.50,1.0878,145,0,16.476,2.17964,4.19,52917,9.333333,17.400000,19.233334,9.333333,17.400000,19.233334,1679772.500000,516213.468750,89291.500000,7082.066895,1877.266724,424.066681
41:28:55,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,2.007,4975.91,-0.49,-0.63,1.40,849.28,852.43,211.300003,41.43,1.0879,145,0,16.477,2.19035,4.19,52915,8.600000,15.966666,18.666666,8.600000,15.966666,18.666666,1680909.625000,516568.156250,89381.335938,7086.666504,1880.400024,424.066681
41:29:25,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,2.008,4976.91,-0.48,-0.65,1.38,849.23,852.30,212.983337,41.43,1.0877,145,0,16.476,2.18172,4.19,52918,9.100000,15.700000,17.299999,9.100000,15.700000,17.299999,1682084.000000,516932.656250,89463.000000,7090.600098,1882.066650,424.066681
41:29:55,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.005,4977.91,-0.47,-0.64,1.36,849.31,852.43,211.033340,41.36,1.0879,145,0,16.477,2.17938,4.19,52915,10.633333,16.666666,16.900000,10.633333,16.666666,16.900000,1683377.875000,517330.000000,89548.500000,7093.266602,1882.400024,424.066681
41:30:25,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.998,4978.91,-0.46,-0.65,1.38,849.28,852.35,212.350006,41.44,1.0877,145,0,16.476,2.17521,4.19,52918,9.966666,18.166666,21.466667,9.966666,18.166666,21.466667,1684609.375000,517715.718750,89656.335938,7104.266602,1886.400024,424.066681
41:30:55,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.993,4979.91,-0.47,-0.65,1.37,849.33,852.30,212.850006,41.43,1.0877,145,0,16.476,2.16302,4.19,52915,8.700000,15.733334,19.566668,8.700000,15.733334,19.566668,1685715.500000,518060.406250,89754.367188,7111.866699,1890.266724,424.066681
41:31:25,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.999,4980.91,-0.47,-0.65,1.38,849.20,852.30,213.416672,41.43,1.0877,145,0,16.475,2.17990,4.19,52918,10.233334,18.366667,19.900000,10.233334,18.366667,19.900000,1686979.875000,518457.218750,89850.367188,7122.399902,1891.733276,424.066681
41:31:55,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,2.003,4981.91,-0.44,-0.68,1.40,849.27,852.40,211.300003,41.41,1.0877,145,0,16.477,2.17964,4.19,52915,10.466666,20.066668,21.366667,10.466666,20.066668,21.366667,1688299.125000,518870.343750,89939.601563,7128.733398,1893.466675,424.066681
41:32:25,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.991,4982.91,-0.45,-0.65,1.39,849.28,852.40,211.250000,41.54,1.0877,145,0,16.478,2.18225,4.19,52918,12.433333,20.633333,24.600000,12.433333,20.633333,24.600000,1689738.125000,519323.156250,90043.265625,7133.933105,1897.199951,425.466675
41:32:55,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.999,4983.91,-0.45,-0.64,1.41,849.33,852.44,213.783340,41.43,1.0878,145,0,16.476,2.16794,4.19,52915,11.466666,19.299999,20.433332,11.466666,19.299999,20.433332,1691029.375000,519730.000000,90146.335938,7140.333496,1898.733276,425.799988
41:33:25,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.003,4984.91,-0.43,-0.66,1.42,849.24,852.32,213.300003,41.54,1.0876,145,0,16.476,2.17183,4.19,52918,12.266666,20.166666,22.299999,12.266666,20.166666,22.299999,1692497.875000,520178.406250,90242.335938,7147.533203,1901.066650,426.666656
41:33:55,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.994,4985.91,-0.43,-0.64,1.42,849.19,852.40,212.550003,41.63,1.0877,145,0,16.476,2.16639,4.19,52916,16.000000,24.200001,26.566668,16.000000,24.200001,26.566668,1694265.375000,520721.375000,90365.703125,7152.733398,1902.933350,428.333344
41:34:25,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.999,4986.91,-0.43,-0.62,1.41,849.27,852.35,212.616669,41.46,1.0876,145,0,16.476,2.18799,4.19,52919,16.299999,25.400000,26.866667,16.299999,25.400000,26.866667,1696010.750000,521265.906250,90488.070313,7160.399902,1904.333374,429.000000
41:34:55,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.000,4987.91,-0.43,-0.63,1.45,849.24,852.36,213.583328,41.37,1.0876,145,0,16.476,2.18486,4.19,52917,15.733334,26.733334,29.833334,15.733334,26.733334,29.833334,1697835.500000,521835.781250,90613.734375,7172.266602,1908.000000,429.000000
41:35:25,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.003,4988.91,-0.42,-0.63,1.47,849.16,852.43,212.683334,41.36,1.0877,145,0,16.476,2.17573,4.19,52920,17.299999,31.000000,32.333332,17.299999,31.000000,32.333332,1699884.750000,522469.625000,90744.765625,7187.466797,1909.666626,429.000000
41:35:55,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.003,4989.91,-0.42,-0.64,1.47,849.21,852.29,211.399994,41.34,1.0875,145,0,16.477,2.17495,4.19,52917,20.933332,35.900002,37.366665,20.933332,35.900002,37.366665,1702230.625000,523204.437500,90920.070313,7200.733398,1911.000000,430.266663
41:36:25,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,1.996,4990.91,-0.40,-0.62,1.48,849.21,852.44,212.300003,41.53,1.0876,145,0,16.473,2.17053,4.08,52917,22.166666,35.200001,38.299999,22.166666,35.200001,38.299999,1704638.875000,523956.187500,91089.500000,7208.533203,1914.266724,431.000000
41:36:55,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,1.999,4991.91,-0.40,-0.63,1.45,849.24,852.32,213.899994,41.45,1.0874,145,0,16.478,2.17990,4.19,52918,20.933332,34.166668,37.266666,20.933332,34.166668,37.266666,1707069.875000,524703.062500,91221.765625,7221.399902,1917.733276,432.266663
41:37:25,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,1.999,4992.91,-0.39,-0.62,1.47,849.34,852.36,212.966660,41.26,1.0874,145,0,16.478,2.16147,4.19,52916,22.466667,35.400002,37.466667,22.466667,35.400002,37.466667,1709536.125000,525466.687500,91367.000000,7235.533203,1919.666626,432.266663
41:37:55,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.000,4993.91,-0.39,-0.60,1.47,849.29,852.36,211.800003,41.66,1.0874,145,0,16.477,2.16199,4.19,52919,20.633333,32.266666,41.566666,20.633333,32.266666,41.566666,1711948.125000,526189.875000,91524.765625,7251.333496,1928.866699,435.533325
41:38:25,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.000,4994.91,-0.37,-0.62,1.47,849.23,852.42,214.399994,42.20,1.0874,145,0,16.477,2.18486,4.19,52916,19.333334,31.833334,34.900002,19.333334,31.833334,34.900002,1714192.125000,526879.125000,91648.968750,7270.533203,1932.000000,436.799988
41:38:55,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.000,4995.91,-0.37,-0.60,1.47,849.31,852.42,214.166672,41.99,1.0874,145,0,16.477,2.18669,4.19,52919,20.666666,34.200001,37.633335,20.666666,34.200001,37.633335,1716524.500000,527597.437500,91805.500000,7284.333496,1935.199951,438.866669
41:39:25,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.001,4996.91,-0.37,-0.58,1.48,849.28,852.38,212.733337,41.93,1.0874,145,0,16.475,2.17469,4.08,52916,20.799999,31.266666,35.566666,20.799999,31.266666,35.566666,1718834.875000,528296.500000,91945.570313,7296.466797,1938.333374,440.600006
41:39:55,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.000,4997.91,-0.37,-0.58,1.49,849.28,852.34,213.016663,41.85,1.0873,145,0,16.478,2.18930,4.19,52918,22.133333,36.200001,43.466667,22.133333,36.200001,43.466667,1721391.500000,529080.687500,92103.031250,7318.466797,1944.400024,444.133331
41:40:25,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.003,4998.91,-0.36,-0.56,1.48,849.21,852.35,213.199997,41.84,1.0873,145,0,16.475,2.17990,4.08,52916,22.400000,37.133335,41.799999,22.400000,37.133335,41.799999,1723891.500000,529855.062500,92281.664063,7337.466797,1949.800049,444.133331
41:40:55,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.000,4999.91,-0.35,-0.56,1.52,849.25,852.41,211.983337,41.79,1.0873,145,0,16.478,2.16069,4.19,52919,19.633333,32.866665,36.700001,19.633333,32.866665,36.700001,1726114.375000,530550.375000,92438.234375,7354.533203,1954.599976,444.133331
41:41:25,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.001,5000.92,-0.34,-0.54,1.51,849.25,852.45,215.033340,41.62,1.0873,145,0,16.478,2.19087,4.19,52916,21.100000,33.500000,35.466667,21.100000,33.500000,35.466667,1728419.125000,531268.562500,92591.632813,7367.466797,1956.800049,444.600006
41:41:55,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.001,5001.92,-0.34,-0.56,1.52,849.31,852.41,211.916672,41.61,1.0873,145,0,16.478,2.17912,4.19,52919,19.666666,34.166668,39.133335,19.666666,34.166668,39.133335,1730725.125000,531979.687500,92750.796875,7386.066895,1961.666626,446.466675
41:42:25,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,1.999,5002.92,-0.34,-0.57,1.52,849.18,852.45,211.149994,41.59,1.0873,145,0,16.478,2.16535,4.19,52915,24.466667,39.166668,44.533333,24.466667,39.166668,44.533333,1733442.500000,532817.875000,92937.000000,7403.333496,1966.800049,447.533325
41:42:55,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.004,5003.92,-0.33,-0.58,1.51,849.25,852.48,213.233337,41.72,1.0873,145,0,16.477,2.18564,4.19,52918,21.166666,32.766666,35.966667,21.166666,32.766666,35.966667,1735837.125000,533551.437500,93093.632813,7414.000000,1970.533325,448.466675
41:43:25,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.000,5004.92,-0.31,-0.55,1.52,849.32,852.56,214.116669,41.93,1.0874,145,0,16.474,2.18433,4.09,52921,21.666666,33.633335,38.066666,21.666666,33.633335,38.066666,1738197.875000,534294.437500,93241.765625,7428.466797,1974.800049,451.533325
41:43:55,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.003,5005.92,-0.31,-0.56,1.55,849.35,852.43,214.149994,41.91,1.0872,145,0,16.479,2.18512,4.19,52919,20.700001,35.299999,40.966667,20.700001,35.299999,40.966667,1740539.375000,535023.625000,93428.203125,7446.866699,1980.866699,452.799988
41:44:25,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,1.999,5006.92,-0.29,-0.53,1.52,849.37,852.48,213.933334,41.99,1.0872,145,0,16.479,2.17287,4.07,52915,18.466667,31.433332,32.299999,18.466667,31.433332,32.299999,1742706.125000,535690.562500,93572.031250,7457.600098,1981.933350,452.866669
41:44:55,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.000,5007.92,-0.29,-0.54,1.54,849.29,852.40,212.399994,42.13,1.0871,145,0,16.477,2.16199,4.19,52918,17.666666,33.266666,35.966667,17.666666,33.266666,35.966667,1744774.250000,536333.750000,93718.429688,7475.733398,1985.066650,452.866669
41:45:25,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.000,5008.92,-0.29,-0.53,1.59,849.29,852.58,214.616669,42.23,1.0873,145,0,16.478,2.18120,4.19,52915,16.299999,29.633333,34.633335,16.299999,29.633333,34.633335,1746705.375000,536926.312500,93837.296875,7498.200195,1991.000000,452.866669
41:45:55,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.001,5009.93,-0.27,-0.56,1.55,849.24,852.44,213.300003,42.25,1.0870,145,0,16.479,2.17105,4.19,52918,18.733334,29.633333,32.833332,18.733334,29.633333,32.833332,1748865.875000,537594.812500,93961.335938,7509.666504,1994.933350,453.000000
41:46:25,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.001,5010.93,-0.26,-0.49,1.60,849.26,852.46,214.383331,42.17,1.0870,145,0,16.479,2.18616,4.19,52921,18.299999,25.033333,31.166666,18.299999,25.033333,31.166666,1750909.750000,538224.750000,94067.796875,7518.666504,2001.533325,454.600006
41:46:55,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.003,5011.93,-0.25,-0.54,1.61,849.29,852.46,212.466660,42.38,1.0870,145,0,16.478,2.16768,4.19,52917,18.299999,28.833334,32.200001,18.299999,28.833334,32.200001,1753032.125000,538867.437500,94207.570313,7531.666504,2005.266724,454.600006
41:47:25,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.004,5012.93,-0.24,-0.51,1.58,849.36,852.44,214.266663,42.64,1.0869,145,0,16.479,2.17886,4.19,52920,18.033333,28.666666,31.466667,18.033333,28.666666,31.466667,1755082.125000,539511.312500,94339.398438,7541.533203,2008.599976,454.600006
41:47:55,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.001,5013.93,-0.24,-0.53,1.59,849.36,852.51,213.850006,42.51,1.0870,145,0,16.478,2.18460,4.19,52917,17.533333,27.333334,32.633335,17.533333,27.333334,32.633335,1757061.625000,540128.250000,94464.296875,7554.333496,2014.599976,454.600006
41:48:25,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,1.998,5014.93,-0.22,-0.49,1.62,849.38,852.54,213.583328,42.29,1.0870,145,0,16.477,2.17755,4.19,52920,16.600000,28.766666,32.400002,16.600000,28.766666,32.400002,1759040.875000,540735.125000,94576.796875,7570.266602,2018.400024,456.333344
41:48:55,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,1.996,5015.93,-0.22,-0.48,1.65,849.38,852.50,212.616669,42.28,1.0869,145,0,16.477,2.16224,4.19,52917,18.766666,31.100000,34.433334,18.766666,31.100000,34.433334,1761184.000000,541393.375000,94725.203125,7587.666504,2021.666626,456.333344
41:49:25,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,1.997,5016.93,-0.20,-0.46,1.65,849.33,852.53,214.550003,42.31,1.0869,145,0,16.478,2.18407,4.19,52920,18.766666,28.666666,30.366667,18.766666,28.666666,30.366667,1763256.875000,542028.062500,94839.164063,7595.866699,2023.800049,456.333344
41:49:55,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.004,5017.93,-0.19,-0.50,1.60,849.24,852.68,213.716660,42.28,1.0870,145,0,16.478,2.17938,4.19,52917,19.166666,29.533333,30.266666,19.166666,29.533333,30.266666,1765361.125000,542671.562500,94957.968750,7603.533203,2024.400024,456.333344
41:50:25,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.004,5018.93,-0.17,-0.47,1.65,849.27,852.52,214.100006,42.22,1.0867,145,0,16.478,2.18277,4.19,52920,18.366667,32.833332,36.366665,18.366667,32.833332,36.366665,1767547.750000,543353.250000,95105.796875,7616.000000,2028.266724,456.333344
41:50:55,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.004,5019.94,-0.17,-0.49,1.64,849.29,852.64,213.833328,42.43,1.0869,145,0,16.479,2.17287,4.19,52916,16.299999,26.933332,33.266666,16.299999,26.933332,33.266666,1769469.875000,543954.437500,95230.500000,7629.000000,2034.266724,458.533325
41:51:25,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.002,5020.94,-0.14,-0.44,1.67,849.29,852.66,216.433334,42.44,1.0868,145,0,16.479,2.18695,4.19,52919,16.666666,24.200001,29.700001,16.666666,24.200001,29.700001,1771334.250000,544534.187500,95344.296875,7638.799805,2039.199951,461.133331
41:51:55,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.004,5021.94,-0.14,-0.42,1.71,849.19,852.62,212.033340,42.48,1.0867,145,0,16.479,2.17625,4.19,52916,19.000000,28.733334,32.733334,19.000000,28.733334,32.733334,1773403.625000,545183.875000,95472.898438,7651.600098,2043.466675,462.733337
41:52:25,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.002,5022.94,-0.13,-0.44,1.70,849.26,852.60,213.899994,42.41,1.0867,145,0,16.479,2.18878,4.19,52920,17.266666,27.299999,29.933332,17.266666,27.299999,29.933332,1775347.625000,545791.187500,95596.296875,7660.733398,2046.666626,462.799988
41:52:55,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,1.999,5023.94,-0.11,-0.41,1.68,849.36,852.59,213.733337,42.53,1.0866,145,0,16.476,2.18433,4.08,52918,16.066668,23.633333,23.833334,16.066668,23.633333,23.833334,1777208.250000,546362.687500,95696.867188,7663.533203,2046.800049,462.799988
41:53:25,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.003,5024.95,-0.10,-0.43,1.75,849.25,852.54,212.500000,42.71,1.0865,145,0,16.479,2.17002,4.19,52918,16.966667,23.400000,24.066668,16.966667,23.400000,24.066668,1779107.500000,546934.687500,95787.468750,7669.666504,2047.466675,462.799988
41:53:55,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.003,5025.95,-0.09,-0.39,1.75,849.25,852.53,211.699997,42.51,1.0864,145,0,16.479,2.16406,4.19,52921,16.600000,24.600000,28.533333,16.600000,24.600000,28.533333,1780991.375000,547512.250000,95899.164063,7679.200195,2051.866699,462.799988
41:54:25,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.003,5026.95,-0.08,-0.42,1.74,849.22,852.67,215.816666,42.45,1.0865,145,0,16.479,2.18669,4.19,52917,13.966666,25.866667,29.633333,13.966666,25.866667,29.633333,1782722.000000,548049.937500,96015.265625,7696.266602,2055.399902,464.200012
41:54:55,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.001,5027.95,-0.07,-0.40,1.79,849.23,852.53,211.033340,42.57,1.0863,145,0,16.480,2.16976,4.19,52920,17.533333,28.466667,29.966667,17.533333,28.466667,29.966667,1784681.750000,548652.812500,96148.101563,7705.533203,2057.533447,464.200012
41:55:25,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.004,5028.96,-0.04,-0.36,1.78,849.34,852.61,212.566666,42.50,1.0863,145,0,16.480,2.16069,4.19,52916,15.566667,25.000000,25.700001,15.566667,25.000000,25.700001,1786456.500000,549213.062500,96258.500000,7712.466797,2058.333252,464.200012
41:55:55,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.002,5029.96,-0.03,-0.37,1.83,849.24,852.45,212.833328,42.67,1.0861,145,0,16.480,2.16276,4.19,52919,15.966666,25.799999,27.333334,15.966666,25.799999,27.333334,1788369.500000,549807.062500,96357.335938,7723.266602,2060.000000,464.200012
41:56:25,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.003,5030.96,-0.02,-0.34,1.82,849.21,852.70,212.600006,42.81,1.0863,145,0,16.477,2.16976,4.08,52918,16.433332,25.700001,26.500000,16.433332,25.700001,26.500000,1790284.000000,550394.562500,96475.203125,7730.733398,2060.800049,464.200012
41:56:55,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.004,5031.96,0.00,-0.37,1.83,849.16,852.66,212.583328,42.46,1.0862,145,0,16.479,2.18225,4.19,52917,16.166666,28.533333,28.866667,16.166666,28.533333,28.866667,1792197.875000,550982.000000,96592.296875,7745.133301,2061.133301,464.200012
41:57:25,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.004,5032.96,-0.01,-0.35,1.83,849.23,852.62,212.333328,42.50,1.0862,145,0,16.480,2.15940,4.19,52920,15.700000,22.500000,23.200001,15.700000,22.500000,23.200001,1794014.875000,551532.250000,96686.968750,7749.266602,2061.733398,464.799988
41:57:55,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.003,5033.96,0.02,-0.33,1.90,849.23,852.65,212.633331,42.58,1.0861,145,0,16.477,2.16561,4.08,52916,14.000000,23.866667,23.866667,14.000000,23.866667,23.866667,1795705.875000,552055.125000,96796.031250,7758.333496,2061.733398,464.799988
41:58:25,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.004,5034.97,0.03,-0.36,1.87,849.25,852.58,213.483337,42.56,1.0860,145,0,16.481,2.16768,4.19,52918,15.366667,25.533333,29.166666,15.366667,25.533333,29.166666,1797492.500000,552618.937500,96897.500000,7779.000000,2066.133301,464.799988
41:58:55,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.006,5035.97,0.04,-0.29,1.84,849.30,852.59,214.916672,42.47,1.0860,145,0,16.478,2.18094,4.08,52919,13.333333,20.933332,24.900000,13.333333,20.933332,24.900000,1799062.875000,553107.625000,97006.367188,7787.466797,2070.733398,464.799988
41:59:25,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.003,5036.97,0.07,-0.32,1.94,849.14,852.67,211.933334,42.74,1.0859,145,0,16.481,2.18590,4.19,52917,14.066667,21.566668,23.066668,14.066667,21.566668,23.066668,1800715.500000,553611.375000,97092.367188,7792.666504,2072.199951,464.799988
41:59:55,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.005,5037.97,0.08,-0.30,1.92,849.37,852.67,215.633331,42.85,1.0859,145,0,16.481,2.18094,4.19,52920,13.200000,20.200001,20.766666,13.200000,20.200001,20.766666,1802263.250000,554084.250000,97190.234375,7797.866699,2072.800049,465.399994
42:00:25,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.004,5038.98,0.09,-0.30,1.94,849.19,852.61,213.266663,42.88,1.0858,145,0,16.483,2.17860,4.19,52915,12.833333,20.333334,23.200001,12.833333,20.333334,23.200001,1803780.000000,554543.500000,97275.500000,7812.799805,2075.733398,466.533325
42:00:55,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.007,5039.98,0.11,-0.30,1.91,849.21,852.59,214.883331,42.79,1.0857,145,0,16.480,2.18747,4.19,52918,15.000000,21.799999,23.666666,15.000000,21.799999,23.666666,1805487.625000,555067.812500,97358.632813,7820.266602,2077.866699,466.533325
42:01:25,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.008,5040.98,0.12,-0.27,1.94,849.13,852.59,214.983337,42.81,1.0856,145,0,16.481,2.19480,4.19,52921,12.866667,21.299999,22.633333,12.866667,21.299999,22.633333,1807081.250000,555556.875000,97449.632813,7827.266602,2079.533447,466.533325
42:01:55,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.007,5041.99,0.13,-0.25,1.97,849.13,852.70,214.199997,43.04,1.0857,145,0,16.481,2.18852,4.19,52916,13.333333,20.000000,24.400000,13.333333,20.000000,24.400000,1808710.625000,556048.062500,97546.367188,7833.799805,2083.733398,468.266663
42:02:25,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.007,5042.99,0.15,-0.23,1.97,849.13,852.70,216.100006,43.08,1.0856,145,0,16.481,2.18590,4.19,52919,13.866667,23.833334,24.566668,13.866667,23.833334,24.566668,1810392.125000,556569.937500,97647.664063,7843.799805,2084.333252,468.266663
42:02:55,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.004,5043.99,0.16,-0.18,1.99,849.15,852.62,213.250000,43.37,1.0855,145,0,16.484,2.16690,4.19,52922,13.200000,20.966667,23.466667,13.200000,20.966667,23.466667,1811978.375000,557063.625000,97745.335938,7852.333496,2087.266602,468.266663
42:03:25,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.005,5045.00,0.17,-0.19,2.00,849.10,852.81,213.516663,43.81,1.0857,145,0,16.481,2.16872,4.19,52914,12.433333,17.933332,20.066668,12.433333,17.933332,20.066668,1813442.125000,557510.937500,97816.929688,7857.600098,2089.866699,468.399994
42:03:55,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.003,5046.00,0.19,-0.24,2.03,849.22,852.69,213.166672,43.85,1.0854,145,0,16.483,2.16457,4.19,52918,12.400000,18.733334,25.833334,12.400000,18.733334,25.833334,1814926.875000,557973.937500,97895.203125,7869.799805,2096.733398,472.600006
42:04:25,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.005,5047.00,0.20,-0.17,2.03,849.12,852.72,214.233337,43.83,1.0854,145,0,16.481,2.17469,4.19,52921,12.833333,20.166666,21.700001,12.833333,20.166666,21.700001,1816531.625000,558459.937500,97978.000000,7874.133301,2098.000000,473.600006
42:04:55,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.007,5048.00,0.22,-0.21,2.07,849.19,852.67,215.716660,43.81,1.0853,145,0,16.483,2.18721,4.19,52913,12.000000,17.666666,18.466667,12.000000,17.666666,18.466667,1817992.625000,558898.750000,98054.203125,7880.333496,2098.866699,473.666656
42:05:25,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.008,5049.01,0.23,-0.20,2.02,849.16,852.69,216.433334,43.47,1.0853,145,0,16.483,2.18956,4.19,52917,12.400000,18.333334,21.200001,12.400000,18.333334,21.200001,1819441.625000,559347.875000,98134.203125,7888.799805,2101.533447,475.333344
42:05:55,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.009,5050.01,0.25,-0.14,2.09,849.18,852.67,216.133331,43.44,1.0852,145,0,16.483,2.18825,4.19,52919,12.900000,18.766666,18.766666,12.900000,18.766666,18.766666,1820956.250000,559820.562500,98217.398438,7892.066895,2101.533447,475.333344
42:06:25,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.007,5051.02,0.27,-0.11,2.11,849.13,852.59,214.666672,43.65,1.0850,145,0,16.479,2.17105,4.08,52919,11.900000,23.933332,26.033333,11.900000,23.933332,26.033333,1822479.500000,560285.625000,98338.429688,7905.866699,2104.133301,475.333344
42:06:55,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.006,5052.02,0.28,-0.15,2.12,849.18,852.83,215.516663,43.77,1.0852,145,0,16.483,2.17131,4.19,52916,12.266666,20.433332,22.233334,12.266666,20.433332,22.233334,1823923.750000,560716.812500,98427.929688,7917.333496,2106.733398,475.333344
42:07:25,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.008,5053.03,0.30,-0.13,2.11,849.32,852.67,212.783340,44.12,1.0850,145,0,16.483,2.16328,4.19,52919,12.100000,17.533333,17.533333,12.100000,17.533333,17.533333,1825298.125000,561131.750000,98507.070313,7922.866699,2106.733398,475.333344
42:07:55,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.008,5054.03,0.33,-0.06,2.12,849.14,852.65,214.366669,44.13,1.0848,145,0,16.485,2.18564,4.19,52922,13.333333,21.566668,24.000000,13.333333,21.566668,24.000000,1826942.875000,561631.812500,98599.531250,7930.466797,2110.000000,475.333344
42:08:25,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.008,5055.04,0.35,-0.11,2.16,849.11,852.72,215.516663,44.27,1.0848,145,0,16.483,2.17417,4.19,52914,12.633333,18.700001,18.700001,12.633333,18.700001,18.700001,1828456.250000,562088.562500,98678.070313,7933.266602,2110.000000,475.333344
42:08:55,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.008,5056.04,0.35,-0.10,2.14,849.01,852.72,211.666672,43.97,1.0848,145,0,16.484,2.16639,4.19,52917,12.833333,19.933332,20.733334,12.833333,19.933332,20.733334,1830079.500000,562577.625000,98757.601563,7938.466797,2111.066650,475.333344
42:09:25,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.009,5057.04,0.36,-0.05,2.18,849.06,852.61,216.316666,43.85,1.0846,145,0,16.484,2.17834,4.19,52920,15.533334,22.366667,22.866667,15.533334,22.366667,22.866667,1831785.125000,563105.937500,98839.398438,7945.533203,2111.733398,475.333344
42:09:55,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.010,5058.05,0.39,-0.01,2.20,849.08,852.59,217.683334,43.97,1.0845,145,0,16.481,2.19061,4.09,52921,16.400000,26.433332,27.233334,16.400000,26.433332,27.233334,1833706.875000,563701.312500,98952.531250,7954.399902,2112.466553,475.333344
42:10:25,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.008,5059.05,0.42,-0.06,2.22,849.08,852.68,215.649994,43.84,1.0845,145,0,16.485,2.17391,4.19,52915,14.933333,24.400000,26.466667,14.933333,24.400000,26.466667,1835530.875000,564258.000000,99050.664063,7963.533203,2114.266602,475.333344
42:10:55,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.009,5060.05,0.42,-0.03,2.26,849.10,852.60,215.016663,44.37,1.0844,145,0,16.484,2.18146,4.19,52918,14.833333,22.100000,23.200001,14.833333,22.100000,23.200001,1837312.250000,564812.312500,99130.468750,7970.866699,2115.199951,475.333344
42:11:25,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.011,5061.06,0.45,0.01,2.24,849.19,852.60,217.449997,44.55,1.0842,145,0,16.486,2.17834,4.19,52921,18.299999,24.966667,29.566668,18.299999,24.966667,29.566668,1839455.125000,565463.750000,99219.734375,7979.666504,2120.800049,475.333344
42:11:55,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.009,5062.06,0.47,-0.01,2.27,849.11,852.73,217.183334,44.77,1.0843,145,0,16.486,2.18904,4.19,52914,18.900000,25.933332,27.900000,18.900000,25.933332,27.900000,1841671.500000,566126.125000,99330.367188,7983.200195,2122.933350,475.333344
42:12:25,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.011,5063.07,0.48,0.02,2.32,849.16,852.85,215.366669,44.66,1.0844,145,0,16.485,2.17287,4.19,52917,18.233334,26.333334,28.400000,18.233334,26.333334,28.400000,1843689.625000,566747.750000,99436.367188,7991.200195,2125.466553,475.333344
42:12:55,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.010,5064.07,0.50,0.05,2.32,849.13,852.67,217.416672,44.71,1.0841,146,0,16.487,2.18094,4.19,52920,16.766666,26.766666,27.500000,16.766666,26.766666,27.500000,1845694.125000,567357.437500,99551.468750,7998.133301,2126.666748,475.333344
42:13:25,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.002,5065.07,0.52,0.12,2.36,849.15,852.59,213.850006,44.62,1.0839,146,0,16.438,2.15785,4.10,52922,15.533334,24.600000,25.900000,15.533334,24.600000,25.900000,1847520.625000,567920.187500,99656.500000,8008.333496,2128.199951,475.333344
42:13:55,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.005,5066.07,0.54,0.07,2.39,849.20,852.67,214.966660,44.07,1.0840,146,0,16.440,2.18277,4.19,52912,13.866667,19.600000,19.600000,13.866667,19.600000,19.600000,1849184.500000,568418.000000,99737.632813,8010.666504,2128.199951,475.333344
42:14:25,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.006,5067.08,0.54,0.07,2.39,849.18,852.72,215.516663,44.18,1.0840,146,0,16.441,2.18225,4.19,52915,17.200001,25.566668,28.566668,17.200001,25.566668,28.566668,1851157.750000,569029.062500,99844.632813,8018.200195,2131.399902,475.933319
42:14:55,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.007,5068.08,0.57,0.11,2.39,849.22,852.74,213.750000,44.52,1.0839,146,0,16.442,2.16846,4.19,52919,16.533333,27.066668,33.433334,16.533333,27.066668,33.433334,1853159.625000,569649.625000,99962.898438,8031.333496,2137.733398,479.200012
42:15:25,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.006,5069.08,0.59,0.17,2.41,849.07,852.62,216.616669,44.46,1.0837,146,0,16.442,2.17755,4.19,52921,14.700000,25.299999,26.933332,14.700000,25.299999,26.933332,1854923.500000,570196.000000,100097.367188,8038.000000,2139.533447,479.200012
42:15:55,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.004,5070.09,0.62,0.10,2.42,849.16,852.78,214.116669,44.72,1.0838,146,0,16.441,2.16250,4.19,52912,14.700000,23.000000,26.400000,14.700000,23.000000,26.400000,1856705.375000,570741.062500,100205.398438,8047.866699,2143.199951,479.200012
42:16:25,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.006,5071.09,0.63,0.11,2.45,849.16,852.73,217.183334,44.91,1.0837,146,0,16.442,2.18564,4.19,52916,15.666667,25.766666,26.266666,15.666667,25.766666,26.266666,1858555.750000,571310.000000,100317.765625,8056.666504,2143.866699,479.200012
42:16:55,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.006,5072.09,0.65,0.19,2.43,849.08,852.65,212.916672,44.94,1.0835,146,0,16.443,2.16406,4.19,52919,17.033333,26.700001,31.033333,17.033333,26.700001,31.033333,1860525.125000,571915.250000,100443.101563,8066.799805,2148.399902,480.799988
42:17:25,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.006,5073.10,0.66,0.22,2.46,849.05,852.72,215.949997,45.01,1.0835,146,0,16.444,2.18277,4.19,52922,16.733334,26.533333,32.400002,16.733334,26.533333,32.400002,1862478.125000,572517.625000,100557.031250,8082.933105,2153.133301,483.200012
42:17:55,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.010,5074.10,0.70,0.19,2.49,849.17,852.72,213.100006,44.62,1.0834,146,0,16.443,2.16276,4.19,52910,16.533333,24.833334,26.533333,16.533333,24.833334,26.533333,1864364.625000,573094.312500,100664.968750,8091.066895,2155.399902,483.200012
42:18:25,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.006,5075.10,0.70,0.17,2.55,849.12,852.77,216.166672,44.34,1.0834,146,0,16.442,2.16587,4.19,52914,17.700001,27.333334,28.733334,17.700001,27.333334,28.733334,1866360.625000,573717.187500,100788.265625,8099.866699,2156.466553,484.266663
42:18:55,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.007,5076.11,0.72,0.23,2.51,849.11,852.74,212.899994,44.81,1.0833,146,0,16.444,2.16354,4.19,52917,16.366667,26.000000,26.000000,16.366667,26.000000,26.000000,1868285.750000,574305.062500,100914.296875,8104.866699,2156.466553,484.266663
42:19:25,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.009,5077.11,0.75,0.32,2.58,849.08,852.73,217.016663,44.69,1.0832,146,0,16.443,2.18329,4.19,52920,16.299999,24.299999,26.233334,16.299999,24.299999,26.233334,1870158.125000,574875.062500,101026.367188,8110.933105,2158.466553,485.200012
42:19:55,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.008,5078.12,0.76,0.35,2.60,849.03,852.57,216.116669,44.87,1.0829,146,0,16.444,2.19035,4.19,52923,15.966666,24.866667,27.566668,15.966666,24.866667,27.566668,1872070.125000,575455.875000,101139.500000,8119.133301,2161.600098,486.000000
42:20:25,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.012,5079.12,0.79,0.30,2.61,849.07,852.69,217.100006,44.80,1.0830,147,0,16.443,2.18303,4.19,52911,17.000000,25.566668,25.666666,17.000000,25.566668,25.666666,1874093.375000,576077.312500,101247.203125,8126.533203,2161.666748,486.066681
42:20:55,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.003,5080.12,0.81,0.27,2.61,849.04,852.75,214.116669,44.74,1.0830,147,0,16.396,2.18381,4.19,52914,16.766666,27.600000,29.833334,16.766666,27.600000,29.833334,1876102.625000,576704.437500,101374.929688,8136.666504,2163.800049,487.799988
42:21:25,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.005,5081.13,0.82,0.34,2.63,849.04,852.68,213.100006,44.92,1.0828,147,0,16.397,2.15424,4.19,52917,15.933333,25.600000,28.400000,15.933333,25.600000,28.400000,1877940.000000,577282.812500,101490.765625,8146.399902,2167.133301,488.600006
42:21:55,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.004,5082.13,0.85,0.36,2.66,849.09,852.76,214.116669,44.91,1.0828,147,0,16.397,2.15682,4.19,52920,15.866667,25.000000,26.700001,15.866667,25.000000,26.700001,1879751.500000,577844.625000,101589.968750,8155.666504,2168.266602,489.733337
42:22:25,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.004,5083.13,0.86,0.41,2.66,849.03,852.53,215.416672,44.85,1.0825,147,0,16.395,2.16898,4.09,52921,16.233334,25.799999,28.366667,16.233334,25.799999,28.366667,1881674.875000,578428.687500,101700.765625,8165.133301,2171.199951,490.333344
42:22:55,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.003,5084.13,0.88,0.36,2.68,849.01,852.74,213.866669,44.78,1.0827,147,0,16.398,2.16924,4.19,52910,15.900000,26.233334,28.333334,15.900000,26.233334,28.333334,1883584.250000,579009.750000,101833.296875,8172.266602,2173.933350,490.333344
42:23:25,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.004,5085.13,0.90,0.36,2.71,849.03,852.67,213.516663,45.28,1.0825,147,0,16.398,2.16509,4.19,52914,16.400000,27.000000,28.433332,16.400000,27.000000,28.433332,1885667.500000,579636.000000,101959.867188,8180.000000,2175.333252,490.333344
42:23:55,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.006,5086.14,0.90,0.39,2.73,849.03,852.70,216.716660,44.92,1.0825,147,0,16.399,2.17860,4.19,52917,19.633333,29.233334,33.733334,19.633333,29.233334,33.733334,1887861.125000,580324.125000,102101.335938,8189.466797,2180.533447,490.733337
42:24:25,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.006,5087.14,0.93,0.46,2.70,849.02,852.59,214.766663,45.09,1.0823,147,0,16.399,2.17703,4.19,52920,18.500000,27.400000,32.233334,18.500000,27.400000,32.233334,1889938.625000,580975.187500,102239.968750,8199.333008,2185.466553,492.200012
42:24:55,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.005,5088.14,0.95,0.49,2.72,849.06,852.67,214.833328,45.06,1.0823,147,0,16.399,2.17261,4.19,52923,15.633333,28.333334,31.233334,15.633333,28.333334,31.233334,1891873.125000,581572.812500,102389.132813,8211.733398,2188.399902,492.799988
42:25:25,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.004,5089.14,0.98,0.43,2.83,849.04,852.72,214.600006,45.42,1.0822,147,0,16.394,2.15630,4.08,52907,16.033333,27.700001,30.299999,16.033333,27.700001,30.299999,1893805.875000,582159.750000,102513.664063,8225.733398,2191.066650,492.799988
42:25:55,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.009,5090.15,0.99,0.40,2.80,849.01,852.59,216.850006,45.67,1.0820,147,0,16.399,2.18251,4.19,52911,15.033334,23.400000,24.766666,15.033334,23.400000,24.766666,1895648.000000,582723.187500,102622.335938,8231.400391,2192.600098,492.799988
42:26:25,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.007,5091.15,1.02,0.50,2.84,849.00,852.66,214.183334,45.75,1.0820,147,0,16.401,2.15785,4.19,52914,13.766666,23.700001,26.600000,13.766666,23.700001,26.600000,1897359.875000,583251.625000,102736.132813,8243.200195,2196.000000,492.799988
42:26:55,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.007,5092.16,1.03,0.54,2.84,848.90,852.50,216.316666,45.79,1.0817,147,0,16.400,2.17053,4.19,52917,17.133333,26.866667,28.533333,17.133333,26.866667,28.533333,1899333.250000,583866.875000,102860.664063,8250.533203,2197.733398,493.399994
42:27:25,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.004,5093.16,1.06,0.59,2.90,848.84,852.48,217.283340,45.84,1.0816,147,0,16.401,2.18355,4.19,52920,18.866667,29.133333,31.933332,18.866667,29.133333,31.933332,1901443.750000,584522.375000,102992.031250,8263.599609,2200.066650,495.733337
42:27:55,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.015,5094.17,1.09,0.63,2.93,848.89,852.36,216.966660,45.94,1.0813,149,0,16.398,2.18381,4.09,52922,16.466667,24.433332,26.566668,16.466667,24.433332,26.566668,1903398.875000,585112.062500,103083.000000,8274.866211,2202.133301,496.666656
42:28:25,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,1.999,5095.17,1.12,0.55,2.89,848.93,852.65,215.183334,45.93,1.0815,149,0,16.326,2.17287,4.07,52905,15.866667,26.533333,28.299999,15.866667,26.533333,28.299999,1905336.500000,585707.562500,103208.968750,8286.066406,2204.333252,496.866669
42:28:55,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.001,5096.17,1.12,0.50,2.95,848.88,852.65,214.266663,46.30,1.0815,149,0,16.329,2.15940,4.19,52908,16.866667,28.133333,28.799999,16.866667,28.133333,28.799999,1907328.750000,586320.375000,103344.703125,8294.200195,2205.466553,496.866669
42:29:25,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.003,5097.17,1.15,0.57,2.93,848.82,852.70,215.333328,46.17,1.0815,149,0,16.331,2.17313,4.19,52911,16.299999,27.466667,27.466667,16.299999,27.466667,27.466667,1909363.250000,586939.437500,103461.500000,8300.933594,2205.466553,496.866669
42:29:55,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.005,5098.17,1.19,0.63,2.98,848.99,852.50,213.166672,46.07,1.0811,149,0,16.333,2.14601,4.19,52914,13.600000,21.900000,23.733334,13.600000,21.900000,23.733334,1911051.125000,587458.625000,103564.703125,8307.799805,2207.666748,496.866669
42:30:25,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.002,5099.17,1.21,0.66,3.00,848.91,852.43,212.100006,46.09,1.0809,149,0,16.333,2.16820,4.19,52917,15.800000,25.266666,28.666666,15.800000,25.266666,28.666666,1912934.125000,588039.625000,103678.796875,8319.933594,2212.133301,496.866669
42:30:55,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.000,5100.17,1.24,0.73,3.05,848.83,852.42,215.233337,46.07,1.0808,149,0,16.335,2.17573,4.19,52920,16.566668,27.833334,32.200001,16.566668,27.833334,32.200001,1914908.250000,588659.062500,103814.429688,8334.333008,2216.666748,499.600006
42:31:25,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.002,5101.18,1.26,0.75,3.07,848.83,852.45,215.949997,46.04,1.0807,149,0,16.330,2.17105,4.08,52913,15.600000,28.966667,30.733334,15.600000,28.966667,30.733334,1916806.250000,589248.875000,103952.601563,8350.466797,2218.399902,500.533325
42:31:55,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.002,5102.18,1.29,0.65,3.07,848.89,852.68,215.983337,46.02,1.0809,149,0,16.331,2.17599,4.19,52904,15.266666,26.400000,28.200001,15.266666,26.400000,28.200001,1918624.375000,589822.812500,104081.531250,8362.200195,2220.199951,500.600006
42:32:25,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.006,5103.18,1.31,0.65,3.10,848.76,852.58,214.016663,45.84,1.0807,149,0,16.335,2.15940,4.19,52908,13.466666,25.633333,25.633333,13.466666,25.633333,25.633333,1920341.250000,590351.187500,104198.164063,8378.066406,2220.199951,500.600006
42:32:55,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,1.996,5104.18,1.34,0.73,3.13,848.89,852.59,216.350006,45.83,1.0806,149,0,16.335,2.17131,4.19,52911,13.033334,23.100000,24.366667,13.033334,23.100000,24.366667,1922001.875000,590863.437500,104306.234375,8390.933594,2221.266602,500.600006
42:33:25,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.007,5105.19,1.37,0.83,3.16,848.85,852.65,213.649994,45.54,1.0805,149,0,16.336,2.16121,4.19,52915,13.666667,22.466667,24.966667,13.666667,22.466667,24.966667,1923642.750000,591369.875000,104412.296875,8399.933594,2223.666748,500.799988
42:33:55,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.000,5106.19,1.40,0.85,3.20,848.87,852.51,213.333328,45.63,1.0802,149,0,16.335,2.16018,4.19,52918,14.500000,26.766666,29.466667,14.500000,26.766666,29.466667,1925515.625000,591954.000000,104524.031250,8413.200195,2226.533447,502.200012
42:34:25,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.006,5107.19,1.43,0.88,3.23,848.84,852.45,214.149994,45.71,1.0800,149,0,16.337,2.16535,4.19,52920,17.066668,26.266666,28.766666,17.066668,26.266666,28.766666,1927510.250000,592573.750000,104623.429688,8425.266602,2229.800049,502.200012
42:34:55,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.010,5108.20,1.46,0.89,3.25,848.86,852.64,214.750000,45.36,1.0802,149,0,16.333,2.16872,4.09,52916,17.066668,27.166666,31.600000,17.066668,27.166666,31.600000,1929529.750000,593193.312500,104736.796875,8442.266602,2234.733398,503.666656
42:35:25,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.007,5109.20,1.49,0.78,3.24,848.85,852.76,213.266663,45.42,1.0802,149,0,16.335,2.15295,4.19,52902,14.433333,28.400000,31.033333,14.433333,28.400000,31.033333,1931366.750000,593760.250000,104884.164063,8455.266602,2238.133301,503.866669
42:35:55,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.002,5110.20,1.50,0.81,3.33,848.75,852.76,211.816666,45.68,1.0802,149,0,16.335,2.15347,4.19,52906,14.000000,26.600000,26.966667,14.000000,26.600000,26.966667,1933141.375000,594298.312500,105006.968750,8464.933594,2238.733398,503.866669
42:36:25,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.002,5111.20,1.53,0.89,3.33,848.85,852.57,214.800003,45.73,1.0798,149,0,16.337,2.16561,4.19,52909,13.933333,23.733334,25.833334,13.933333,23.733334,25.833334,1934865.625000,594825.187500,105125.796875,8474.533203,2241.399902,503.866669
42:36:55,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.002,5112.20,1.56,0.89,3.36,848.89,852.61,215.316666,45.56,1.0797,149,0,16.338,2.17990,4.19,52912,13.233334,21.433332,25.166666,13.233334,21.433332,25.166666,1936444.375000,595316.062500,105220.000000,8485.933594,2245.266602,505.333344
42:37:25,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.010,5113.21,1.58,1.03,3.37,848.89,852.56,216.083328,45.60,1.0796,149,0,16.337,2.16095,4.19,52916,12.000000,21.366667,24.033333,12.000000,21.366667,24.033333,1937969.500000,595794.000000,105319.664063,8496.866211,2247.733398,506.799988
42:37:55,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.007,5114.21,1.62,1.05,3.40,848.78,852.52,213.949997,45.83,1.0794,149,0,16.337,2.15966,4.19,52919,11.033334,20.733334,21.533333,11.033334,20.733334,21.533333,1939452.500000,596250.375000,105418.132813,8506.200195,2248.266602,507.333344
42:38:25,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.010,5115.21,1.65,1.12,3.42,848.77,852.59,216.333328,45.88,1.0793,150,0,16.338,2.17028,4.19,52921,12.366667,22.100000,22.100000,12.366667,22.100000,22.100000,1941045.125000,596739.437500,105515.398438,8516.599609,2248.266602,507.333344
42:38:55,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.001,5116.22,1.68,1.10,3.42,848.84,852.50,214.750000,45.86,1.0791,150,0,16.289,2.15218,4.09,52913,14.200000,22.299999,22.299999,14.200000,22.299999,22.299999,1942735.625000,597242.562500,105602.335938,8525.666992,2248.266602,507.333344
42:39:25,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.002,5117.22,1.70,0.97,3.45,848.86,852.82,213.116669,45.91,1.0794,150,0,16.286,2.15837,4.08,52896,14.533334,21.700001,25.600000,14.533334,21.700001,25.600000,1944339.250000,597746.937500,105713.000000,8534.599609,2252.133301,510.533325
42:39:55,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,1.994,5118.21,1.71,0.90,3.50,848.81,852.90,212.233337,45.36,1.0795,150,0,16.292,2.14858,4.19,52900,13.400000,22.700001,25.333334,13.400000,22.700001,25.333334,1946017.875000,598249.312500,105820.335938,8548.666992,2254.600098,510.733337
42:40:25,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.006,5119.22,1.74,1.02,3.51,848.83,852.86,213.433334,45.49,1.0793,150,0,16.293,2.15295,4.19,52903,14.733334,21.566668,27.200001,14.733334,21.566668,27.200001,1947780.750000,598780.437500,105913.468750,8559.933594,2260.533447,512.466675
42:40:55,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,1.999,5120.22,1.76,1.10,3.55,848.90,852.67,213.266663,45.34,1.0790,150,0,16.293,2.15579,4.19,52907,13.700000,23.333334,27.866667,13.700000,23.333334,27.866667,1949550.250000,599325.875000,106020.929688,8570.333008,2265.800049,512.466675
42:41:25,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.005,5121.22,1.78,1.12,3.58,848.97,852.73,214.516663,45.28,1.0790,150,0,16.293,2.17313,4.19,52910,15.600000,24.833334,31.900000,15.600000,24.833334,31.900000,1951384.250000,599898.312500,106142.296875,8586.000000,2274.866699,512.466675
42:41:55,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.005,5122.23,1.82,1.18,3.58,848.81,852.75,212.933334,45.48,1.0789,150,0,16.294,2.14858,4.19,52913,12.233334,23.266666,26.333334,12.233334,23.266666,26.333334,1952920.250000,600375.437500,106262.570313,8603.266602,2278.600098,512.466675
42:42:25,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.005,5123.23,1.85,1.24,3.62,848.96,852.67,215.533340,45.41,1.0786,150,0,16.295,2.16924,4.19,52916,13.066667,23.666666,25.433332,13.066667,23.666666,25.433332,1954507.250000,600870.562500,106379.601563,8617.333008,2280.466553,512.466675
42:42:55,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.007,5124.23,1.88,1.24,3.63,848.83,852.72,213.066666,45.19,1.0786,150,0,16.296,2.15244,4.19,52919,12.633333,21.066668,23.133333,12.633333,21.066668,23.133333,1955985.500000,601331.625000,106485.734375,8628.733398,2283.133301,512.466675
42:43:25,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.008,5125.24,1.91,1.28,3.66,848.84,852.74,216.683334,45.11,1.0785,150,0,16.295,2.17495,4.19,52922,11.500000,20.633333,20.633333,11.500000,20.633333,20.633333,1957569.750000,601806.187500,106577.929688,8633.200195,2283.133301,512.466675
42:43:55,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.007,5126.24,1.93,1.25,3.71,848.92,852.76,215.699997,45.26,1.0784,150,0,16.291,2.16872,4.09,52912,12.400000,18.566668,20.000000,12.400000,18.566668,20.000000,1959052.750000,602270.000000,106654.000000,8640.666992,2284.199951,513.000000
42:44:25,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.007,5127.24,1.97,1.13,3.76,848.86,852.96,214.350006,45.43,1.0785,150,0,16.289,2.15759,4.08,52895,10.200000,19.466667,23.400000,10.200000,19.466667,23.400000,1960405.125000,602689.562500,106751.398438,8657.133789,2287.733398,514.200012
42:44:55,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.008,5128.25,1.98,1.10,3.78,848.83,853.03,213.466660,45.40,1.0786,150,0,16.293,2.16898,4.19,52898,10.800000,18.366667,18.799999,10.800000,18.366667,18.799999,1961772.250000,603109.312500,106840.070313,8662.000000,2288.333252,514.200012
42:45:25,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.010,5129.25,2.01,1.18,3.78,848.91,853.00,216.816666,45.29,1.0784,150,0,16.294,2.17938,4.19,52902,10.133333,15.433333,17.700001,10.133333,15.433333,17.700001,1963017.625000,603500.250000,106911.796875,8669.933594,2290.733398,515.066650
42:45:55,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.008,5130.26,2.03,1.24,3.82,848.80,852.86,213.649994,45.34,1.0782,150,0,16.295,2.15398,4.19,52905,9.000000,16.066668,19.400000,9.000000,16.066668,19.400000,1964272.000000,603874.750000,106987.468750,8680.200195,2294.533447,516.933350
42:46:25,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.010,5131.26,2.07,1.34,3.85,848.92,852.89,215.533340,45.21,1.0780,150,0,16.296,2.16613,4.19,52909,9.300000,15.866667,18.100000,9.300000,15.866667,18.100000,1965478.750000,604243.625000,107058.531250,8690.333008,2297.000000,519.400024
42:46:55,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.010,5132.26,2.09,1.38,3.86,848.81,852.83,214.766663,45.42,1.0779,150,0,16.296,2.15295,4.19,52912,9.900000,18.333334,18.333334,9.900000,18.333334,18.333334,1966717.375000,604627.187500,107141.796875,8700.933594,2297.000000,519.400024
42:47:25,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.009,5133.27,2.12,1.42,3.90,848.91,852.67,215.566666,45.46,1.0775,150,0,16.297,2.16250,4.19,52915,9.733334,16.133333,16.233334,9.733334,16.133333,16.233334,1967907.250000,604997.312500,107222.265625,8704.666992,2297.199951,519.400024
42:47:55,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.011,5134.27,2.17,1.47,3.91,848.90,852.77,215.033340,45.57,1.0775,150,0,16.298,2.15398,4.19,52918,10.066667,18.000000,22.266666,10.066667,18.000000,22.266666,1969257.125000,605411.437500,107310.203125,8717.533203,2301.533447,521.466675
42:48:25,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.011,5135.28,2.19,1.54,3.97,848.79,852.70,214.733337,45.80,1.0773,150,0,16.301,2.16043,4.19,52921,9.333333,15.166667,20.500000,9.333333,15.166667,20.500000,1970465.375000,605775.937500,107386.531250,8727.200195,2306.933350,525.599976
42:48:55,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.013,5136.28,2.23,1.55,3.99,848.83,852.70,216.800003,45.65,1.0771,151,0,16.296,2.17417,4.09,52921,10.633333,17.933332,19.200001,10.633333,17.933332,19.200001,1971934.875000,606197.437500,107473.132813,8736.666992,2308.533447,526.466675
42:49:25,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.007,5137.29,2.26,1.47,3.98,848.86,852.69,213.416672,45.66,1.0770,151,0,16.249,2.16224,4.08,52904,8.333333,14.333333,14.433333,8.333333,14.333333,14.433333,1973115.500000,606550.625000,107542.070313,8741.866211,2308.600098,526.533325
42:49:55,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.007,5138.29,2.29,1.37,4.07,848.82,853.03,215.683334,45.58,1.0773,151,0,16.253,2.17912,4.08,52887,10.500000,17.033333,18.700001,10.500000,17.033333,18.700001,1974373.500000,606944.000000,107624.796875,8750.866211,2310.266602,528.200012
42:50:25,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.006,5139.30,2.31,1.41,4.09,848.79,853.10,212.783340,45.72,1.0773,151,0,16.255,2.15064,4.19,52892,11.166667,17.933332,18.333334,11.166667,17.933332,18.333334,1975729.875000,607363.437500,107718.796875,8756.799805,2310.666748,528.200012
42:50:55,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.006,5140.30,2.33,1.53,4.09,848.86,852.84,214.333328,45.97,1.0769,151,0,16.256,2.15992,4.19,52897,8.266666,13.033334,13.966666,8.266666,13.033334,13.966666,1976897.375000,607719.062500,107777.335938,8761.200195,2312.000000,528.200012
42:51:25,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.007,5141.30,2.38,1.65,4.13,848.83,852.78,210.483337,45.89,1.0766,151,0,16.256,2.14858,4.19,52900,9.933333,15.766666,15.833333,9.933333,15.766666,15.833333,1978162.375000,608116.187500,107844.398438,8765.000000,2312.066650,528.200012
42:51:55,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.011,5142.31,2.42,1.75,4.15,848.79,852.69,214.949997,45.68,1.0764,151,0,16.258,2.15888,4.19,52904,8.466666,16.700001,18.299999,8.466666,16.700001,18.299999,1979369.125000,608490.000000,107925.265625,8772.066406,2314.199951,528.533325
42:52:25,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.011,5143.31,2.46,1.84,4.19,848.79,852.69,214.899994,45.15,1.0762,152,0,16.260,2.16276,4.19,52907,11.533334,16.133333,22.066668,11.533334,16.133333,22.066668,1980700.625000,608907.062500,108013.898438,8783.533203,2320.533447,530.533325
42:52:55,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.005,5144.31,2.49,1.88,4.23,848.86,852.64,215.233337,45.50,1.0760,152,0,16.215,2.16794,4.19,52911,11.600000,20.299999,26.866667,11.600000,20.299999,26.866667,1982142.000000,609356.000000,108125.601563,8799.933594,2327.866699,532.133362
42:53:25,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.005,5145.32,2.54,1.95,4.24,848.85,852.58,214.633331,45.62,1.0757,152,0,16.215,2.15089,4.19,52914,9.766666,15.466666,17.966667,9.766666,15.466666,17.966667,1983384.000000,609733.875000,108217.796875,8808.066406,2329.399902,533.466675
42:53:55,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.006,5146.32,2.57,2.03,4.32,848.69,852.46,216.250000,45.77,1.0755,152,0,16.215,2.16043,4.19,52917,10.433333,16.466667,16.700001,10.433333,16.466667,16.700001,1984644.500000,610127.187500,108301.929688,8815.466797,2329.399902,533.466675
42:54:25,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.006,5147.32,2.61,2.07,4.36,848.73,852.56,214.449997,45.77,1.0754,152,0,16.217,2.15811,4.19,52920,8.400000,17.900000,19.666666,8.400000,17.900000,19.666666,1985944.000000,610519.375000,108393.468750,8825.333008,2331.066650,534.733337
42:54:55,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.007,5148.33,2.65,2.14,4.39,848.69,852.27,215.666672,45.63,1.0749,152,0,16.219,2.17860,4.19,52922,9.800000,18.000000,19.700001,9.800000,18.000000,19.700001,1987270.750000,610928.937500,108493.468750,8834.466797,2332.533447,535.533325
42:55:25,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.009,5149.33,2.70,2.22,4.39,848.79,852.35,213.600006,45.07,1.0748,152,0,16.219,2.15012,4.19,52925,10.533334,17.633333,19.299999,10.533334,17.633333,19.299999,1988587.875000,611335.937500,108582.468750,8841.133789,2333.800049,536.799988
42:55:55,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.013,5150.34,2.75,2.17,4.49,848.73,852.43,214.766663,45.53,1.0747,152,0,16.215,2.15244,4.09,52911,10.733334,16.133333,17.066668,10.733334,16.133333,17.066668,1989877.750000,611747.312500,108661.265625,8842.933594,2335.133301,536.799988
42:56:25,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.011,5151.34,2.80,2.07,4.49,848.72,852.59,213.683334,45.57,1.0747,152,0,16.212,2.14935,4.08,52894,11.433333,20.033333,23.600000,11.433333,20.033333,23.600000,1991420.250000,612227.000000,108754.929688,8852.666992,2338.600098,539.400024
42:56:55,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.010,5152.35,2.81,1.97,4.52,848.69,852.74,214.949997,45.78,1.0749,153,0,16.215,2.16457,4.19,52882,11.800000,19.433332,21.366667,11.800000,19.433332,21.366667,1992886.875000,612677.062500,108840.398438,8865.333008,2340.600098,540.200012
42:57:25,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.003,5153.35,2.84,2.05,4.55,848.68,852.70,215.083328,45.66,1.0747,153,0,16.172,2.15708,4.19,52887,11.866667,19.966667,20.066668,11.866667,19.966667,20.066668,1994351.750000,613129.250000,108932.070313,8873.599609,2340.800049,540.200012
42:57:55,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.006,5154.35,2.87,2.17,4.61,848.76,852.61,213.100006,45.43,1.0745,153,0,16.174,2.14550,4.19,52891,10.433333,17.166666,18.366667,10.433333,17.166666,18.366667,1995662.750000,613531.625000,109007.265625,8879.933594,2342.333252,540.200012
42:58:25,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.005,5155.35,2.93,2.28,4.64,848.74,852.45,216.083328,45.62,1.0740,153,0,16.176,2.16121,4.19,52895,11.866667,18.700001,19.566668,11.866667,18.700001,19.566668,1997088.125000,613973.875000,109109.203125,8886.133789,2343.733398,540.200012
42:58:55,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.008,5156.36,2.98,2.42,4.66,848.60,852.29,213.716660,46.17,1.0736,153,0,16.177,2.16276,4.19,52899,10.633333,17.766666,22.200001,10.633333,17.766666,22.200001,1998472.875000,614397.437500,109203.070313,8897.333008,2348.466553,542.799988
42:59:25,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.009,5157.36,3.02,2.48,4.72,848.68,852.23,215.250000,45.19,1.0734,153,0,16.179,2.15192,4.19,52903,11.566667,19.233334,20.033333,11.566667,19.233334,20.033333,1999897.875000,614835.375000,109288.070313,8910.599609,2349.266602,543.599976
42:59:55,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.012,5158.37,3.07,2.56,4.78,848.64,852.22,212.733337,44.78,1.0732,153,0,16.180,2.14961,4.19,52906,11.266666,17.233334,19.466667,11.266666,17.233334,19.466667,2001298.625000,615263.875000,109373.203125,8917.400391,2350.933350,545.266663
43:00:25,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.007,5159.37,3.12,2.62,4.80,848.70,852.13,214.583328,44.65,1.0729,153,0,16.180,2.14961,4.19,52909,10.566667,14.566667,14.866667,10.566667,14.566667,14.866667,2002565.875000,615657.437500,109430.664063,8920.466797,2351.266602,545.400024
43:00:55,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.011,5160.38,3.17,2.73,4.88,848.64,852.13,214.483337,44.75,1.0727,155,0,16.181,2.16613,4.19,52913,9.000000,14.133333,15.633333,9.000000,14.133333,15.633333,2003784.500000,616030.312500,109501.070313,8925.733398,2353.399902,545.400024
43:01:25,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.002,5161.38,3.23,2.77,4.91,848.71,852.09,211.350006,44.78,1.0724,155,0,16.094,2.13321,4.19,52916,11.000000,18.666666,20.900000,11.000000,18.666666,20.900000,2005201.125000,616470.562500,109597.132813,8932.933594,2356.266602,545.400024
43:01:55,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.000,5162.38,3.28,2.82,4.97,848.60,852.11,213.766663,44.92,1.0722,155,0,16.096,2.15837,4.19,52919,10.666667,18.533333,19.299999,10.666667,18.533333,19.299999,2006605.875000,616913.187500,109695.703125,8937.799805,2357.199951,545.400024
43:02:25,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.004,5163.38,3.33,2.87,5.03,848.69,852.12,211.100006,45.00,1.0720,155,0,16.097,2.12989,4.19,52922,9.466666,18.533333,20.400000,9.466666,18.533333,20.400000,2007916.750000,617314.312500,109783.429688,8952.133789,2358.800049,545.400024
43:02:55,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.004,5164.38,3.38,2.99,5.09,848.55,852.06,215.199997,45.16,1.0717,155,0,16.097,2.15863,4.19,52925,11.600000,18.766666,18.933332,11.600000,18.766666,18.933332,2009393.500000,617778.812500,109876.500000,8957.799805,2359.000000,545.466675
43:03:25,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.006,5165.39,3.44,2.99,5.16,848.59,852.06,214.800003,44.75,1.0715,155,0,16.098,2.13500,4.19,52927,10.333333,18.233334,19.566668,10.333333,18.233334,19.566668,2010781.250000,618204.125000,109975.867188,8964.666992,2360.666748,547.133362
43:03:55,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.006,5166.39,3.50,3.03,5.20,848.58,852.09,215.166672,44.86,1.0713,155,0,16.094,2.16431,4.09,52919,9.233334,16.166666,17.466667,9.233334,16.166666,17.466667,2012086.875000,618607.187500,110069.867188,8971.333008,2361.666748,547.133362
43:04:25,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.007,5167.39,3.55,2.95,5.23,848.64,852.22,212.899994,44.39,1.0713,155,0,16.091,2.13883,4.08,52902,9.866667,16.233334,16.233334,9.866667,16.233334,16.233334,2013359.750000,619000.562500,110148.031250,8978.200195,2361.666748,547.133362
43:04:55,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.009,5168.40,3.60,2.85,5.27,848.66,852.50,212.699997,43.76,1.0715,155,0,16.091,2.16509,4.09,52886,12.000000,19.566668,20.000000,12.000000,19.566668,20.000000,2014809.500000,619450.375000,110238.898438,8992.133789,2362.199951,547.133362
43:05:25,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.008,5169.40,3.64,2.77,5.33,848.53,852.67,215.199997,43.82,1.0715,155,0,16.089,2.16794,4.08,52869,9.666667,15.066667,17.033333,9.666667,15.066667,17.033333,2016129.875000,619848.562500,110312.234375,8998.733398,2364.666748,547.133362
43:05:55,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.008,5170.41,3.69,2.79,5.39,848.61,852.76,214.933334,43.77,1.0714,155,0,16.093,2.16716,4.19,52868,10.866667,15.700000,20.266666,10.866667,15.700000,20.266666,2017463.125000,620266.687500,110392.835938,9007.533203,2370.266602,548.866638
43:06:25,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.011,5171.41,3.74,2.93,5.41,848.68,852.62,215.516663,43.91,1.0711,155,0,16.098,2.15064,4.19,52873,10.933333,16.299999,18.266666,10.933333,16.299999,18.266666,2018775.625000,620677.937500,110470.164063,9016.599609,2371.933350,550.400024
43:06:55,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.012,5172.42,3.80,3.13,5.47,848.59,852.46,214.399994,43.13,1.0706,157,0,16.100,2.16716,4.19,52878,9.100000,16.400000,16.600000,9.100000,16.400000,16.600000,2020045.375000,621071.437500,110551.234375,9025.066406,2372.133301,550.599976
43:07:25,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.002,5173.42,3.86,3.29,5.58,848.58,852.26,213.183334,42.71,1.0702,157,0,16.013,2.15785,4.19,52882,9.933333,16.000000,16.000000,9.933333,16.000000,16.000000,2021356.250000,621476.000000,110622.500000,9033.333008,2372.133301,550.599976
43:07:55,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.002,5174.42,3.93,3.40,5.63,848.62,852.07,211.983337,42.57,1.0697,157,0,16.015,2.14550,4.19,52886,9.266666,15.033334,17.233334,9.266666,15.033334,17.233334,2022546.875000,621852.187500,110694.164063,9042.066406,2374.666748,550.599976
43:08:25,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.006,5175.42,4.00,3.53,5.67,848.50,852.14,214.366669,42.48,1.0695,157,0,16.018,2.14550,4.19,52890,10.266666,16.533333,17.533333,10.266666,16.533333,17.533333,2023829.125000,622254.250000,110774.500000,9050.666992,2375.600098,550.599976
43:08:55,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.007,5176.43,4.08,3.62,5.78,848.56,852.10,212.866669,43.10,1.0691,157,0,16.019,2.13397,4.19,52894,7.466667,14.466666,15.166667,7.466667,14.466666,15.166667,2024931.625000,622599.437500,110854.429688,9056.266602,2376.333252,551.333313
43:09:25,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.010,5177.43,4.15,3.73,5.83,848.57,852.06,215.516663,42.81,1.0688,157,0,16.020,2.15579,4.19,52898,9.600000,14.700000,17.933332,9.600000,14.700000,17.933332,2026190.250000,622987.625000,110925.367188,9062.599609,2379.600098,553.133362
43:09:55,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.009,5178.44,4.23,3.82,5.90,848.53,852.07,215.183334,42.74,1.0685,157,0,16.021,2.15089,4.19,52901,8.133333,12.000000,14.500000,8.133333,12.000000,14.500000,2027250.750000,623325.187500,110984.632813,9069.866211,2382.600098,554.133362
43:10:25,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.013,5179.44,4.30,3.94,5.95,848.54,852.00,214.199997,43.47,1.0681,157,0,16.022,2.13986,4.19,52905,8.100000,12.600000,13.933333,8.100000,12.600000,13.933333,2028359.500000,623665.000000,111050.234375,9075.000000,2384.133301,554.133362
43:10:55,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.013,5180.45,4.38,4.01,6.03,848.53,851.94,213.116669,42.66,1.0677,157,0,16.022,2.14473,4.19,52908,9.600000,13.366667,13.766666,9.600000,13.366667,13.766666,2029600.000000,624041.000000,111116.968750,9078.133789,2384.533447,554.333313
43:11:25,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.009,5181.45,4.45,4.10,6.07,848.57,851.93,214.266663,41.75,1.0674,157,0,16.024,2.14986,4.19,52911,9.266666,14.733334,16.600000,9.266666,14.733334,16.600000,2030837.375000,624414.437500,111191.367188,9084.133789,2386.133301,555.933350
43:11:55,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.018,5182.46,4.53,4.21,6.20,848.44,851.82,214.199997,41.70,1.0670,158,0,16.026,2.14729,4.19,52915,9.533334,16.533333,16.533333,9.533334,16.533333,16.533333,2032111.500000,624802.687500,111274.929688,9090.599609,2386.133301,555.933350
43:12:25,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.021,5183.47,4.61,4.31,6.28,848.51,851.80,210.750000,41.18,1.0667,159,0,15.984,2.15218,4.19,52918,8.066667,13.466666,15.300000,8.066667,13.466666,15.300000,2033248.500000,625158.687500,111338.531250,9098.133789,2387.800049,557.599976
43:12:55,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.015,5184.48,4.68,4.36,6.32,848.49,851.81,215.183334,42.02,1.0664,161,0,15.943,2.15476,4.19,52921,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,2034310.000000,625484.687500,111387.601563,9099.466797,2387.800049,557.599976
43:13:25,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,1.999,5185.48,4.75,4.42,6.41,848.53,851.75,210.683334,42.48,1.0660,161,0,15.880,2.12556,4.19,52924,8.433333,13.066667,14.333333,8.433333,13.066667,14.333333,2035414.125000,625827.812500,111469.664063,9101.466797,2389.333252,558.066650
43:13:55,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.001,5186.48,4.82,4.54,6.48,848.46,851.71,212.933334,41.42,1.0657,161,0,15.883,2.14370,4.19,52927,9.000000,14.600000,17.766666,9.000000,14.600000,17.766666,2036616.250000,626202.812500,111555.000000,9106.933594,2392.800049,559.333313
43:14:25,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.003,5187.48,4.91,4.63,6.57,848.47,851.70,211.199997,42.32,1.0653,161,0,15.882,2.13423,4.19,52930,8.500000,15.333333,15.633333,8.500000,15.333333,15.633333,2037793.500000,626559.875000,111633.000000,9111.533203,2393.399902,559.333313
43:14:55,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.007,5188.49,4.98,4.69,6.61,848.56,851.61,211.766663,41.58,1.0650,161,0,15.882,2.12073,4.19,52933,7.933333,12.533334,13.433333,7.933333,12.533334,13.433333,2038908.250000,626904.375000,111699.398438,9114.133789,2394.666748,559.333313
43:15:25,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.007,5189.49,5.07,4.76,6.74,848.49,851.77,210.300003,41.73,1.0648,161,0,15.881,2.12505,4.10,52925,8.633333,16.166666,17.600000,8.633333,16.166666,17.600000,2040099.750000,627286.687500,111776.796875,9123.599609,2396.533447,559.333313
43:15:55,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.012,5190.50,5.14,4.71,6.79,848.53,851.97,211.183334,40.89,1.0648,161,0,15.878,2.12582,4.09,52909,9.333333,13.633333,15.300000,9.333333,13.633333,15.300000,2041351.500000,627674.562500,111848.664063,9129.466797,2398.733398,559.333313
43:16:25,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.005,5191.50,5.21,4.66,6.84,848.54,852.19,209.783340,40.95,1.0648,161,0,15.877,2.12785,4.09,52893,9.333333,13.100000,16.299999,9.333333,13.100000,16.299999,2042619.375000,628069.562500,111926.203125,9134.266602,2402.600098,559.333313
43:16:55,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.010,5192.50,5.31,4.60,6.93,848.49,852.35,211.016663,42.66,1.0645,161,0,15.877,2.12531,4.09,52876,8.500000,16.333334,16.366667,8.500000,16.333334,16.366667,2043849.250000,628450.937500,112012.335938,9142.599609,2402.666748,559.333313
43:17:25,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.011,5193.51,5.36,4.59,7.03,848.41,852.40,213.399994,41.65,1.0644,163,0,15.876,2.15218,4.09,52860,8.566667,11.333333,13.433333,8.566667,11.333333,13.433333,2045003.125000,628809.562500,112068.132813,9145.599609,2404.133301,560.799988
43:17:55,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,1.999,5194.51,5.44,4.61,7.07,848.52,852.46,205.183334,40.77,1.0642,163,0,15.794,2.11617,4.09,52844,9.133333,16.266666,18.133333,9.133333,16.266666,18.133333,2046235.750000,629201.062500,112161.664063,9156.200195,2406.133301,561.066650
43:18:25,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.000,5195.51,5.51,4.58,7.15,848.48,852.66,211.600006,40.15,1.0642,163,0,15.794,2.14447,4.08,52827,9.866667,18.666666,18.666666,9.866667,18.666666,18.666666,2047597.375000,629625.000000,112242.929688,9172.599609,2406.133301,561.066650
43:18:55,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.008,5196.51,5.59,4.60,7.22,848.49,852.72,211.333328,40.00,1.0640,163,0,15.801,2.13960,4.19,52816,9.300000,14.833333,14.833333,9.300000,14.833333,14.833333,2048882.125000,630010.812500,112317.664063,9180.066406,2406.133301,561.066650
43:19:25,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.003,5197.52,5.66,4.83,7.30,848.40,852.43,213.350006,39.55,1.0634,163,0,15.803,2.14191,4.19,52823,8.633333,15.933333,16.966667,8.633333,15.933333,16.966667,2050165.625000,630407.312500,112416.000000,9185.000000,2408.066650,561.066650
43:19:55,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.010,5198.52,5.75,5.07,7.41,848.49,852.22,211.000000,39.49,1.0628,163,0,15.806,2.13551,4.19,52830,8.100000,14.166667,16.133333,8.100000,14.166667,16.133333,2051387.375000,630789.312500,112488.429688,9191.266602,2410.733398,561.066650
43:20:25,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.012,5199.52,5.87,5.29,7.46,848.43,852.05,210.899994,39.82,1.0621,163,0,15.809,2.12429,4.19,52836,8.433333,15.433333,15.800000,8.433333,15.433333,15.800000,2052622.125000,631175.312500,112565.898438,9198.733398,2411.399902,561.066650
43:20:55,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.016,5200.53,5.98,5.52,7.58,848.49,851.88,209.699997,39.38,1.0615,163,0,15.813,2.13270,4.19,52841,8.933333,15.800000,15.800000,8.933333,15.800000,15.800000,2053875.750000,631561.000000,112645.234375,9202.333008,2411.399902,561.066650
43:21:25,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.018,5201.54,6.07,5.71,7.66,848.47,851.76,212.466660,39.38,1.0609,163,0,15.814,2.13091,4.19,52847,8.800000,14.666667,15.966666,8.800000,14.666667,15.966666,2055137.750000,631946.750000,112725.703125,9208.200195,2413.266602,561.066650
43:21:55,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.024,5202.55,6.20,5.86,7.80,848.44,851.89,213.033340,38.62,1.0606,166,0,15.817,2.15450,4.19,52852,8.333333,15.800000,17.566668,8.333333,15.800000,17.566668,2056400.500000,632324.687500,112808.031250,9219.533203,2415.600098,561.066650
43:22:25,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.005,5203.56,6.29,5.98,7.88,848.32,851.62,211.883331,38.74,1.0599,166,0,15.695,2.13551,4.19,52856,7.566667,12.500000,13.733334,7.566667,12.500000,13.733334,2057510.250000,632654.562500,112874.570313,9227.200195,2417.000000,561.066650
43:22:55,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.004,5204.56,6.40,6.17,7.99,848.43,851.57,208.733337,39.36,1.0594,166,0,15.697,2.11465,4.19,52861,8.733334,13.400000,14.366667,8.733334,13.400000,14.366667,2058622.000000,633009.812500,112947.765625,9233.866211,2418.733398,561.066650
43:23:25,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.009,5205.56,6.52,6.30,8.09,848.48,851.55,211.383331,39.26,1.0589,166,0,15.699,2.12887,4.19,52865,7.766667,13.600000,13.733334,7.766667,13.600000,13.733334,2059819.750000,633380.250000,113018.835938,9238.666992,2419.000000,561.066650
43:23:55,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.012,5206.57,6.64,6.48,8.22,848.56,851.35,209.383331,40.42,1.0582,167,0,15.702,2.12836,4.19,52870,10.166667,16.166666,18.700001,10.166667,16.166666,18.700001,2061245.375000,633807.187500,113103.968750,9245.333008,2422.199951,561.066650
43:24:25,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.009,5207.57,6.76,6.56,8.34,848.41,851.30,209.699997,40.59,1.0576,167,0,15.662,2.12862,4.19,52874,9.433333,16.333334,16.333334,9.433333,16.333334,16.333334,2062527.125000,634212.250000,113192.429688,9252.000000,2422.199951,561.066650
43:24:55,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.012,5208.58,6.88,6.75,8.45,848.39,851.36,209.033340,39.44,1.0573,168,0,15.666,2.12633,4.19,52878,7.000000,12.366667,13.033334,7.000000,12.366667,13.033334,2063658.875000,634560.312500,113253.968750,9257.133789,2423.066650,561.066650
43:25:25,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.007,5209.58,6.99,6.85,8.55,848.36,851.32,209.316666,39.02,1.0568,168,0,15.626,2.12302,4.19,52882,8.866667,12.966666,14.600000,8.866667,12.966666,14.600000,2064826.250000,634920.125000,113322.835938,9263.333008,2425.666748,561.066650
43:25:55,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.011,5210.59,7.11,6.96,8.66,848.47,851.27,209.600006,38.16,1.0563,168,0,15.628,2.11414,4.19,52886,11.000000,17.333334,17.333334,11.000000,17.333334,17.333334,2066324.625000,635389.062500,113423.835938,9267.599609,2425.666748,561.066650
43:26:25,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.012,5211.59,7.23,7.11,8.79,848.42,851.33,211.399994,37.47,1.0560,170,0,15.628,2.13423,4.19,52890,10.066667,14.500000,14.900000,10.066667,14.500000,14.900000,2067656.750000,635803.437500,113513.703125,9270.133789,2426.133301,561.066650
43:26:55,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.004,5212.60,7.34,7.21,8.90,848.53,851.18,209.066666,36.78,1.0554,170,0,15.549,2.12048,4.19,52894,9.833333,14.533334,16.966667,9.833333,14.533334,16.966667,2068952.500000,636209.062500,113587.632813,9278.866211,2428.666748,561.066650
43:27:25,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.007,5213.60,7.46,7.38,9.02,848.43,851.24,208.066666,36.37,1.0550,170,0,15.553,2.12913,4.19,52897,8.066667,13.666667,15.066667,8.066667,13.666667,15.066667,2070136.375000,636567.562500,113655.429688,9286.333008,2430.866699,561.066650
43:27:55,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.009,5214.60,7.57,7.47,9.14,848.25,851.22,207.866669,38.02,1.0545,170,0,15.554,2.11288,4.19,52901,9.533334,14.066667,15.066667,9.533334,14.066667,15.066667,2071358.500000,636951.062500,113728.101563,9290.933594,2432.666748,561.066650
43:28:25,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.013,5215.61,7.68,7.58,9.23,848.38,851.15,208.733337,37.58,1.0540,171,0,15.556,2.12124,4.19,52905,9.466666,16.400000,18.133333,9.466666,16.400000,18.133333,2072710.625000,637377.000000,113812.570313,9299.666992,2435.066650,561.066650
43:28:55,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.008,5216.61,7.79,7.72,9.37,848.44,851.15,207.533340,36.28,1.0536,171,0,15.519,2.12760,4.19,52908,8.466666,15.300000,18.466667,8.466666,15.300000,18.466667,2073976.625000,637764.437500,113897.164063,9309.533203,2439.000000,561.066650
43:29:25,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.010,5217.62,7.91,7.80,9.47,848.51,851.21,208.983337,36.00,1.0533,173,0,15.520,2.13040,4.19,52912,8.733334,12.800000,15.200000,8.733334,12.800000,15.200000,2075222.875000,638155.062500,113970.164063,9314.866211,2440.800049,562.400024
43:29:55,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.002,5218.62,8.02,7.95,9.58,848.39,851.19,208.566666,35.65,1.0528,173,0,15.444,2.11288,4.19,52915,9.500000,14.033334,15.266666,9.500000,14.033334,15.266666,2076504.125000,638556.812500,114045.031250,9316.733398,2442.666748,562.799988
43:30:25,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.003,5219.62,8.13,8.00,9.65,848.37,851.10,204.833328,35.29,1.0523,173,0,15.444,2.09499,4.19,52919,8.966666,15.100000,15.300000,8.966666,15.100000,15.300000,2077778.875000,638943.625000,114133.500000,9322.599609,2442.933350,562.799988
43:30:55,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.006,5220.62,8.23,8.14,9.79,848.35,851.03,207.600006,35.35,1.0518,173,0,15.446,2.12175,4.19,52922,8.000000,12.733334,12.966666,8.000000,12.733334,12.966666,2078889.750000,639286.812500,114214.968750,9326.733398,2443.399902,562.799988
43:31:25,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.009,5221.63,8.33,8.29,9.86,848.46,851.19,207.383331,34.78,1.0517,173,0,15.447,2.10278,4.19,52925,9.000000,17.100000,19.766666,9.000000,17.100000,19.766666,2080281.875000,639723.437500,114310.835938,9338.533203,2446.800049,563.400024
43:31:55,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.011,5222.63,8.43,8.38,9.98,848.33,851.17,208.800003,34.62,1.0513,174,0,15.449,2.11288,4.19,52929,8.933333,15.833333,19.533333,8.933333,15.833333,19.533333,2081628.375000,640139.312500,114402.367188,9351.066406,2451.533447,564.066650
43:32:25,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.010,5223.64,8.54,8.47,10.10,848.31,851.10,209.899994,34.87,1.0507,175,0,15.431,2.11947,4.19,52932,9.533334,15.533334,15.900000,9.533334,15.533334,15.900000,2082946.750000,640544.375000,114481.703125,9358.066406,2451.800049,564.333313
43:32:55,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.005,5224.64,8.64,8.59,10.19,848.30,851.21,205.666672,34.72,1.0505,175,0,15.394,2.11186,4.19,52935,8.800000,15.233334,17.033333,8.800000,15.233334,17.033333,2084182.875000,640935.375000,114571.835938,9364.599609,2453.266602,565.799988
43:33:25,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.003,5225.64,8.75,8.73,10.26,848.27,851.09,208.466660,35.46,1.0499,175,0,15.395,2.11262,4.19,52938,6.233333,10.500000,11.333333,6.233333,10.500000,11.333333,2085174.750000,641241.062500,114629.101563,9368.000000,2454.666748,566.066650
43:33:55,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.012,5226.64,8.87,8.80,10.40,848.20,850.99,206.483337,35.82,1.0493,175,0,15.399,2.10580,4.19,52941,8.066667,15.766666,17.533333,8.066667,15.766666,17.533333,2086403.500000,641627.625000,114729.500000,9378.933594,2456.800049,566.866638
43:34:25,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.015,5227.65,8.96,8.91,10.49,848.31,851.01,206.483337,34.05,1.0491,175,0,15.398,2.10606,4.19,52944,7.000000,13.266666,13.733334,7.000000,13.266666,13.733334,2087529.375000,641971.187500,114804.031250,9388.266602,2457.733398,566.866638
43:34:55,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.018,5228.66,9.05,8.99,10.61,848.18,850.99,206.066666,33.98,1.0487,175,0,15.400,2.10707,4.19,52947,7.300000,11.933333,14.200000,7.300000,11.933333,14.200000,2088638.875000,642315.875000,114868.703125,9394.533203,2461.000000,567.466675
43:35:25,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.020,5229.67,9.15,9.13,10.70,848.22,850.90,206.800003,33.34,1.0482,176,0,15.400,2.10959,4.19,52950,7.933333,13.800000,13.800000,7.933333,13.800000,13.800000,2089834.500000,642689.812500,114932.367188,9403.666992,2461.000000,567.466675
43:35:55,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.016,5230.68,9.26,9.22,10.81,848.20,851.00,208.983337,32.90,1.0480,178,0,15.366,2.12150,4.19,52953,7.566667,12.733334,12.733334,7.566667,12.733334,12.733334,2090986.000000,643052.125000,114987.898438,9413.000000,2461.000000,567.466675
43:36:25,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.006,5231.68,9.35,9.33,10.90,848.28,850.97,207.016663,33.37,1.0476,178,0,15.292,2.10732,4.19,52956,7.300000,10.733334,11.533334,7.300000,10.733334,11.533334,2092041.750000,643383.937500,115037.632813,9416.333008,2462.466553,567.466675
43:36:55,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.008,5232.69,9.44,9.37,11.00,848.19,850.85,206.733337,32.61,1.0471,178,0,15.290,2.10530,4.11,52947,7.666667,12.300000,15.700000,7.666667,12.300000,15.700000,2093205.125000,643749.625000,115104.765625,9426.266602,2467.399902,567.466675
43:37:25,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.009,5233.69,9.52,9.31,11.07,848.25,851.09,206.116669,33.47,1.0470,178,0,15.287,2.10480,4.10,52931,7.000000,11.600000,13.166667,7.000000,11.600000,13.166667,2094294.375000,644084.687500,115172.234375,9431.733398,2469.666748,567.466675
43:37:55,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.007,5234.70,9.59,9.25,11.16,848.23,851.32,205.350006,32.20,1.0471,178,0,15.286,2.11009,4.11,52915,6.566667,10.133333,12.433333,6.566667,10.133333,12.433333,2095263.375000,644391.625000,115236.031250,9435.400391,2473.199951,567.466675
43:38:25,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.009,5235.70,9.67,9.22,11.20,848.17,851.64,204.383331,32.56,1.0472,178,0,15.284,2.09223,4.10,52899,7.300000,13.433333,15.466666,7.300000,13.433333,15.466666,2096437.875000,644757.812500,115305.031250,9445.333008,2475.800049,567.466675
43:38:55,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.009,5236.70,9.74,9.23,11.27,848.13,851.54,204.949997,32.66,1.0468,178,0,15.285,2.09825,4.10,52883,7.933333,11.300000,13.033334,7.933333,11.300000,13.033334,2097599.750000,645111.812500,115376.898438,9451.266602,2478.333252,567.466675
43:39:25,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.012,5237.71,9.80,9.25,11.37,848.14,851.56,206.766663,32.89,1.0466,179,0,15.284,2.10328,4.10,52867,8.900000,12.466666,12.466666,8.900000,12.466666,12.466666,2098866.000000,645509.125000,115442.296875,9454.866211,2478.333252,567.466675
43:39:55,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.006,5238.71,9.87,9.23,11.44,848.23,851.68,208.166672,32.48,1.0465,179,0,15.246,2.10555,4.10,52851,5.466667,9.633333,9.633333,5.466667,9.633333,9.633333,2099811.500000,645789.625000,115494.703125,9458.466797,2478.333252,567.466675
43:40:25,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.009,5239.72,9.93,9.23,11.49,848.17,851.83,207.266663,32.26,1.0465,179,0,15.248,2.11465,4.10,52835,5.300000,9.533334,10.766666,5.300000,9.533334,10.766666,2100733.000000,646064.250000,115556.234375,9466.000000,2480.066650,567.466675
43:40:55,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.009,5240.72,9.99,9.28,11.57,848.21,851.87,206.133331,31.42,1.0463,179,0,15.248,2.11313,4.10,52819,5.600000,9.600000,11.633333,5.600000,9.600000,11.633333,2101690.750000,646351.312500,115619.500000,9474.533203,2481.866699,567.466675
43:41:25,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.008,5241.73,10.06,9.29,11.64,848.17,851.91,202.750000,30.84,1.0461,179,0,15.249,2.09825,4.09,52803,5.933333,8.133333,8.266666,5.933333,8.133333,8.266666,2102598.750000,646625.062500,115666.367188,9476.933594,2481.866699,567.466675
43:41:55,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.013,5242.74,10.11,9.33,11.73,848.11,851.88,204.350006,30.64,1.0459,180,0,15.249,2.10303,4.09,52787,4.866667,7.833333,7.833333,4.866667,7.833333,7.833333,2103461.500000,646880.937500,115721.367188,9476.933594,2481.866699,567.466675
43:42:25,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.006,5243.74,10.17,9.38,11.74,848.12,851.84,208.283340,30.52,1.0457,180,0,15.213,2.11136,4.09,52771,5.300000,9.133333,11.900000,5.300000,9.133333,11.900000,2104379.000000,647159.062500,115783.296875,9483.533203,2484.466553,570.066650
43:42:55,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.007,5244.74,10.22,9.41,11.79,848.06,851.88,206.316666,30.46,1.0455,180,0,15.215,2.09775,4.09,52755,6.666667,9.666667,10.733334,6.666667,9.666667,10.733334,2105410.500000,647472.125000,115843.367188,9485.599609,2485.333252,570.933350
43:43:25,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.009,5245.75,10.28,9.48,11.88,848.07,851.90,205.433334,30.44,1.0453,180,0,15.214,2.09072,4.09,52739,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,2106383.750000,647767.062500,115893.898438,9488.133789,2485.333252,570.933350
43:43:55,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.010,5246.75,10.33,9.51,11.91,848.09,851.89,206.199997,30.33,1.0451,180,0,15.215,2.09373,4.09,52723,6.700000,10.100000,10.733334,6.700000,10.100000,10.733334,2107372.500000,648079.375000,115943.101563,9491.733398,2486.399902,570.933350
43:44:25,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.012,5247.76,10.40,9.57,11.94,848.01,852.01,203.899994,30.17,1.0450,180,0,15.217,2.09197,4.09,52707,7.100000,10.933333,11.400000,7.100000,10.933333,11.400000,2108381.750000,648393.062500,115999.703125,9498.266602,2487.066650,570.933350
43:44:55,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.014,5248.77,10.46,9.60,12.02,848.19,851.87,205.316666,30.41,1.0446,181,0,15.218,2.10606,4.09,52691,6.966667,9.966666,11.366667,6.966667,9.966666,11.366667,2109364.250000,648696.687500,116050.835938,9503.466797,2489.199951,570.933350
43:45:25,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.007,5249.77,10.50,9.67,12.09,848.13,851.86,205.949997,30.69,1.0444,181,0,15.181,2.10530,4.08,52675,5.866667,8.266666,9.666667,5.866667,8.266666,9.666667,2110247.250000,648969.750000,116101.835938,9505.066406,2490.800049,570.933350
43:45:55,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.009,5250.78,10.57,9.71,12.12,848.09,851.95,204.483337,30.64,1.0443,181,0,15.181,2.09649,4.08,52659,6.700000,10.733334,11.600000,6.700000,10.733334,11.600000,2111245.750000,649286.937500,116168.570313,9508.000000,2492.266602,570.933350
43:46:25,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.009,5251.78,10.62,9.79,12.20,848.05,851.97,204.000000,30.52,1.0441,181,0,15.182,2.09022,4.08,52643,4.800000,7.900000,7.900000,4.800000,7.900000,7.900000,2112059.500000,649542.125000,116221.968750,9511.200195,2492.266602,570.933350
43:46:55,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.011,5252.79,10.67,9.84,12.24,848.05,851.88,205.699997,29.88,1.0438,181,0,15.183,2.09273,4.08,52627,6.533333,9.933333,11.100000,6.533333,9.933333,11.100000,2113083.500000,649864.937500,116278.031250,9514.466797,2493.866699,570.933350
43:47:25,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.014,5253.80,10.73,9.93,12.31,847.98,851.85,209.566666,29.94,1.0436,183,0,15.190,2.11085,4.19,52614,6.500000,10.133333,10.266666,6.500000,10.133333,10.266666,2114088.500000,650182.562500,116332.429688,9520.333008,2494.000000,570.933350
43:47:55,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.003,5254.80,10.78,10.14,12.32,848.02,851.58,207.283340,29.94,1.0430,183,0,15.121,2.09699,4.19,52626,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,2114995.500000,650467.187500,116389.367188,9523.666992,2494.000000,570.933350
43:48:25,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.008,5255.80,10.87,10.50,12.43,848.02,851.14,204.699997,30.31,1.0421,183,0,15.125,2.09524,4.19,52637,5.666667,8.966666,9.466666,5.666667,8.966666,9.466666,2115895.750000,650740.625000,116437.632813,9527.866211,2494.866699,571.799988
43:48:55,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.009,5256.81,10.94,10.75,12.49,848.03,851.01,204.683334,29.47,1.0418,183,0,15.127,2.10555,4.19,52647,6.833333,11.333333,13.200000,6.833333,11.333333,13.200000,2116961.250000,651064.250000,116509.570313,9533.533203,2496.666748,573.599976
43:49:25,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.013,5257.81,11.01,10.98,12.57,847.98,850.68,207.300003,29.26,1.0411,185,0,15.132,2.10454,4.19,52657,6.366667,8.966666,11.633333,6.366667,8.966666,11.633333,2117901.750000,651359.437500,116568.367188,9538.666992,2498.666748,575.599976
43:49:55,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.003,5258.81,11.09,11.17,12.65,848.00,850.52,204.783340,29.25,1.0406,185,0,15.063,2.09072,4.19,52666,7.333333,10.233334,10.500000,7.333333,10.233334,10.500000,2118932.500000,651689.687500,116623.367188,9541.933594,2499.199951,576.133362
43:50:25,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.007,5259.82,11.15,11.35,12.70,847.98,850.34,204.116669,29.37,1.0402,185,0,15.066,2.09473,4.19,52675,7.466667,13.600000,14.466666,7.466667,13.600000,14.466666,2120069.500000,652049.937500,116710.898438,9549.066406,2500.133301,576.733337
43:50:55,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.009,5260.82,11.23,11.50,12.80,848.03,850.15,204.583328,29.06,1.0396,185,0,15.067,2.07400,4.19,52684,7.200000,11.333333,12.400000,7.200000,11.333333,12.400000,2121215.250000,652403.187500,116783.765625,9552.333008,2501.533447,576.733337
43:51:25,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.008,5261.83,11.29,11.61,12.84,847.98,850.01,203.199997,29.33,1.0392,185,0,15.069,2.07948,4.19,52692,6.466667,9.666667,11.266666,6.466667,9.666667,11.266666,2122194.250000,652706.812500,116843.367188,9556.533203,2503.066650,578.266663
43:51:55,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.009,5262.83,11.37,11.78,12.96,848.00,849.90,203.966660,28.97,1.0388,185,0,15.070,2.09248,4.19,52700,5.166667,9.566667,9.700000,5.166667,9.566667,9.700000,2123159.500000,652989.625000,116914.765625,9558.533203,2503.266602,578.466675
43:52:25,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.014,5263.84,11.43,11.87,13.02,847.86,849.96,205.550003,28.52,1.0387,185,0,15.072,2.08622,4.19,52708,7.300000,9.566667,11.533334,7.300000,9.566667,11.533334,2124218.000000,653313.625000,116981.164063,9562.266602,2505.133301,578.466675
43:52:55,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.016,5264.85,11.50,11.98,13.09,847.84,849.74,203.816666,28.51,1.0382,186,0,15.075,2.08997,4.19,52716,7.233333,10.333333,13.600000,7.233333,10.333333,13.600000,2125317.500000,653657.687500,117045.765625,9569.799805,2509.733398,578.466675
43:53:25,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.012,5265.85,11.57,12.06,13.10,847.97,849.78,204.883331,29.07,1.0379,187,0,15.038,2.08897,4.19,52723,6.800000,11.200000,13.900000,6.800000,11.200000,13.900000,2126326.250000,653972.000000,117118.234375,9577.599609,2512.933350,581.200012
43:53:55,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.010,5266.86,11.63,12.15,13.20,847.99,849.80,200.933334,28.60,1.0377,187,0,15.022,2.07425,4.19,52731,7.066667,11.733334,12.333333,7.066667,11.733334,12.333333,2127396.500000,654309.875000,117188.101563,9582.133789,2513.733398,582.000000
43:54:25,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.011,5267.87,11.69,12.25,13.23,847.94,849.81,205.183334,28.23,1.0375,188,0,15.023,2.09398,4.19,52738,6.666667,10.966666,12.033334,6.666667,10.966666,12.033334,2128458.250000,654634.312500,117251.765625,9586.733398,2515.466553,582.000000
43:54:55,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.007,5268.87,11.74,12.28,13.33,847.99,849.65,199.716660,28.00,1.0372,188,0,14.990,2.07400,4.19,52745,4.066667,8.000000,9.066667,4.066667,8.000000,9.066667,2129295.750000,654892.687500,117305.500000,9589.933594,2517.199951,582.000000
43:55:25,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.009,5269.87,11.79,12.40,13.37,847.98,849.59,203.699997,28.29,1.0369,188,0,14.991,2.08822,4.19,52752,5.466667,8.366667,9.366667,5.466667,8.366667,9.366667,2130208.750000,655179.062500,117357.570313,9592.466797,2518.933350,582.000000
43:55:55,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.010,5270.88,11.84,12.46,13.40,847.84,849.55,201.516663,28.16,1.0367,190,0,14.991,2.09398,4.19,52759,6.933333,10.300000,10.633333,6.933333,10.300000,10.633333,2131233.500000,655501.000000,117424.632813,9594.200195,2519.399902,582.000000
43:56:25,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,1.998,5271.88,11.88,12.53,13.48,847.92,849.55,200.783340,28.35,1.0365,190,0,14.921,2.07201,4.19,52766,6.966667,11.333333,13.466666,6.966667,11.333333,13.466666,2132344.500000,655839.437500,117493.296875,9602.933594,2522.066650,582.000000
43:56:55,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,1.999,5272.88,11.94,12.58,13.53,848.00,849.46,199.100006,29.40,1.0361,190,0,14.924,2.06432,4.19,52772,7.200000,11.233334,12.300000,7.200000,11.233334,12.300000,2133434.000000,656176.937500,117567.367188,9609.599609,2523.066650,582.666687
43:57:25,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.000,5273.87,11.97,12.63,13.57,847.86,849.40,201.033340,29.58,1.0359,190,0,14.924,2.07226,4.19,52779,6.966667,12.800000,16.233334,6.966667,12.800000,16.233334,2134548.500000,656527.000000,117657.367188,9620.066406,2528.066650,583.933350
43:57:55,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.003,5274.87,12.04,12.68,13.60,847.91,849.42,201.949997,29.62,1.0357,190,0,14.926,2.07549,4.19,52785,6.200000,9.533334,11.966666,6.200000,9.533334,11.966666,2135495.250000,656824.562500,117723.835938,9624.866211,2531.066650,585.466675
43:58:25,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.001,5275.87,12.07,12.76,13.67,847.90,849.49,198.666672,29.48,1.0356,190,0,14.927,2.06754,4.19,52791,6.133333,9.533334,10.733334,6.133333,9.533334,10.733334,2136476.250000,657135.875000,117776.703125,9628.133789,2532.533447,585.466675
43:58:55,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.002,5276.87,12.11,12.78,13.67,847.84,849.43,200.116669,29.44,1.0354,190,0,14.926,2.06680,4.19,52797,6.600000,11.866667,12.000000,6.600000,11.866667,12.000000,2137541.750000,657460.250000,117836.968750,9636.666992,2532.800049,585.466675
43:59:25,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.002,5277.87,12.17,12.85,13.72,847.83,849.39,203.566666,29.48,1.0352,190,0,14.928,2.07599,4.19,52803,5.300000,8.633333,8.633333,5.300000,8.633333,8.633333,2138411.750000,657721.625000,117886.703125,9641.400391,2532.800049,585.466675
43:59:55,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.005,5278.88,12.20,12.88,13.77,847.92,849.44,199.766663,29.97,1.0351,190,0,14.927,2.07052,4.19,52809,6.900000,10.766666,11.200000,6.900000,10.766666,11.200000,2139503.000000,658048.250000,117961.164063,9644.333008,2533.600098,585.466675
44:00:25,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.007,5279.88,12.25,12.96,13.81,847.89,849.38,200.883331,29.93,1.0348,190,0,14.929,2.07723,4.19,52815,7.533333,12.633333,13.433333,7.533333,12.633333,13.433333,2140693.000000,658409.062500,118040.429688,9648.266602,2535.199951,585.466675
44:00:55,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.008,5280.88,12.30,12.96,13.86,847.83,849.43,204.600006,29.88,1.0347,190,0,14.929,2.08022,4.19,52821,7.566667,10.533334,10.866667,7.566667,10.533334,10.866667,2141807.500000,658748.625000,118099.500000,9649.333008,2535.533447,585.799988
44:01:25,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.008,5281.89,12.34,13.05,13.92,847.78,849.34,201.199997,29.92,1.0344,190,0,14.929,2.07748,4.19,52826,7.533333,10.266666,12.933333,7.533333,10.266666,12.933333,2142868.000000,659083.937500,118158.500000,9655.066406,2538.533447,587.200012
44:01:55,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.010,5282.89,12.37,13.08,13.95,847.81,849.28,202.750000,29.09,1.0343,190,0,14.930,2.09197,4.19,52832,9.066667,12.100000,13.166667,9.066667,12.100000,13.166667,2144118.250000,659476.812500,118212.164063,9659.733398,2540.466553,587.200012
44:02:25,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.010,5283.90,12.39,13.13,13.95,847.81,849.25,205.100006,29.15,1.0342,192,0,14.930,2.08872,4.19,52837,7.333333,11.433333,11.433333,7.333333,11.433333,11.433333,2145254.250000,659825.187500,118276.164063,9662.599609,2540.466553,587.200012
44:02:55,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,1.999,5284.90,12.43,13.15,14.02,847.85,849.35,199.916672,29.58,1.0341,192,0,14.862,2.07226,4.19,52842,8.200000,12.233334,12.233334,8.200000,12.233334,12.233334,2146460.000000,660190.937500,118359.031250,9664.000000,2540.466553,587.200012
44:03:25,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,1.999,5285.89,12.46,13.19,14.02,847.82,849.32,197.416672,29.76,1.0340,192,0,14.863,2.07325,4.19,52848,7.400000,11.866667,11.866667,7.400000,11.866667,11.866667,2147625.750000,660543.812500,118430.835938,9668.466797,2540.466553,587.200012
44:03:55,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,1.999,5286.89,12.48,13.22,14.05,847.89,849.37,196.766663,29.70,1.0339,192,0,14.863,2.07425,4.19,52853,8.466666,12.966666,14.366667,8.466666,12.966666,14.366667,2148911.000000,660947.062500,118514.296875,9671.599609,2542.800049,587.200012
44:04:25,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.001,5287.89,12.50,13.28,14.07,847.89,849.21,203.149994,29.90,1.0337,192,0,14.863,2.07176,4.19,52858,7.233333,13.100000,14.566667,7.233333,13.100000,14.566667,2150088.000000,661306.937500,118600.203125,9677.866211,2545.066650,588.133362
44:04:55,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.001,5288.89,12.53,13.29,14.10,847.99,849.33,201.666672,29.36,1.0337,192,0,14.864,2.07748,4.19,52863,7.600000,11.566667,12.800000,7.600000,11.566667,12.800000,2151237.500000,661659.750000,118670.132813,9683.533203,2546.600098,588.133362
44:05:25,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.000,5289.89,12.55,13.30,14.11,847.87,849.25,202.183334,29.48,1.0336,192,0,14.864,2.07425,4.19,52868,7.100000,11.500000,11.500000,7.100000,11.500000,11.500000,2152324.250000,662001.062500,118731.335938,9689.400391,2546.600098,588.133362
44:05:55,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.006,5290.89,12.56,13.34,14.16,847.79,849.28,201.383331,29.30,1.0336,192,0,14.865,2.07748,4.19,52872,7.433333,12.200000,12.200000,7.433333,12.200000,12.200000,2153428.750000,662351.875000,118799.335938,9693.400391,2546.600098,588.133362
44:06:25,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.003,5291.90,12.58,13.35,14.15,847.74,849.25,204.283340,29.13,1.0335,192,0,14.865,2.07998,4.19,52877,8.166667,13.433333,13.433333,8.166667,13.433333,13.433333,2154650.500000,662733.062500,118878.929688,9698.599609,2546.600098,588.133362
44:06:55,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.006,5292.90,12.60,13.38,14.22,847.86,849.14,201.916672,28.92,1.0333,192,0,14.865,2.07350,4.19,52882,7.800000,12.900000,12.900000,7.800000,12.900000,12.900000,2155852.500000,663120.125000,118950.367188,9703.733398,2546.600098,588.133362
44:07:25,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.003,5293.90,12.60,13.39,14.19,847.84,849.22,199.333328,29.54,1.0333,192,0,14.865,2.07873,4.19,52886,7.000000,11.766666,11.766666,7.000000,11.766666,11.766666,2156961.750000,663459.625000,119018.531250,9710.333008,2546.600098,588.133362
44:07:55,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.000,5294.90,12.60,13.40,14.22,847.82,849.14,196.966660,28.03,1.0333,192,0,14.866,2.06903,4.19,52891,8.000000,13.166667,13.166667,8.000000,13.166667,13.166667,2158151.000000,663827.625000,119097.398438,9715.799805,2546.600098,588.133362
44:08:25,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.006,5295.90,12.61,13.40,14.22,847.78,849.19,200.199997,28.14,1.0333,192,0,14.865,2.07674,4.19,52895,8.333333,13.866667,14.600000,8.333333,13.866667,14.600000,2159375.000000,664212.000000,119182.203125,9723.866211,2548.066650,588.133362
44:08:55,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.004,5296.90,12.61,13.41,14.23,847.78,849.22,201.166672,28.19,1.0334,192,0,14.865,2.08047,4.19,52899,7.333333,12.833333,13.533334,7.333333,12.833333,13.533334,2160527.250000,664567.937500,119266.398438,9732.533203,2549.466553,588.133362
44:09:25,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.004,5297.90,12.62,13.40,14.25,847.84,849.23,203.083328,27.53,1.0334,192,0,14.865,2.07325,4.19,52904,7.000000,13.066667,15.566667,7.000000,13.066667,15.566667,2161682.750000,664927.312500,119345.203125,9745.599609,2553.399902,588.866638
44:09:55,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.004,5298.90,12.61,13.40,14.24,847.84,849.22,200.916672,27.70,1.0334,192,0,14.865,2.07400,4.19,52908,7.000000,10.400000,14.966666,7.000000,10.400000,14.966666,2162767.500000,665262.000000,119407.531250,9757.933594,2559.066650,591.400024
44:10:25,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.005,5299.91,12.63,13.34,14.24,847.89,849.31,200.883331,27.48,1.0335,192,0,14.865,2.07898,4.19,52912,5.333333,10.233334,11.300000,5.333333,10.233334,11.300000,2163807.250000,665582.375000,119473.203125,9763.133789,2560.466553,591.599976
44:10:55,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.003,5300.91,12.62,13.36,14.24,847.74,849.29,201.050003,27.44,1.0335,192,0,14.866,2.07325,4.19,52916,7.033333,12.733334,13.800000,7.033333,12.733334,13.800000,2164979.500000,665942.812500,119548.601563,9769.133789,2561.666748,592.799988
44:11:25,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.005,5301.91,12.61,13.35,14.20,847.74,849.29,203.883331,27.06,1.0335,192,0,14.863,2.07226,4.19,52920,8.733334,14.533334,15.466666,8.733334,14.533334,15.466666,2166277.000000,666353.312500,119634.601563,9775.799805,2563.066650,593.333313
44:11:55,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.004,5302.91,12.60,13.30,14.21,847.76,849.17,198.816666,26.94,1.0334,192,0,14.864,2.06457,4.19,52924,7.666667,14.200000,16.366667,7.666667,14.200000,16.366667,2167534.750000,666735.187500,119722.265625,9787.133789,2565.666748,595.066650
44:12:25,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.001,5303.91,12.58,13.27,14.21,847.79,849.30,200.733337,26.56,1.0337,192,0,14.863,2.06209,4.19,52927,7.333333,12.300000,12.566667,7.333333,12.300000,12.566667,2168710.750000,667098.125000,119790.367188,9791.866211,2566.199951,595.066650
44:12:55,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.003,5304.91,12.56,13.28,14.16,847.77,849.25,202.483337,26.77,1.0337,192,0,14.863,2.07948,4.19,52931,7.900000,13.633333,14.333333,7.900000,13.633333,14.333333,2169903.750000,667470.562500,119869.734375,9797.466797,2567.399902,595.066650
44:13:25,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.002,5305.91,12.54,13.28,14.15,847.83,849.23,199.316666,26.66,1.0338,192,0,14.863,2.06581,4.19,52935,6.900000,12.033334,13.066667,6.900000,12.033334,13.066667,2171006.000000,667811.062500,119937.070313,9803.000000,2568.800049,595.066650
44:13:55,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.002,5306.91,12.52,13.22,14.13,847.76,849.33,200.316666,26.74,1.0339,192,0,14.862,2.05814,4.19,52938,7.733333,13.633333,15.000000,7.733333,13.633333,15.000000,2172259.250000,668197.000000,120019.531250,9811.133789,2571.133301,595.066650
44:14:25,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.002,5307.91,12.50,13.18,14.11,847.78,849.28,202.000000,26.83,1.0340,192,0,14.862,2.06754,4.19,52942,8.133333,14.700000,16.766666,8.133333,14.700000,16.766666,2173521.250000,668592.062500,120102.468750,9822.066406,2573.933350,595.066650
44:14:55,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.001,5308.91,12.48,13.18,14.09,847.86,849.37,201.916672,27.17,1.0341,192,0,14.863,2.07251,4.19,52945,6.966667,12.033334,13.166667,6.966667,12.033334,13.166667,2174669.250000,668955.125000,120178.664063,9827.266602,2576.000000,595.066650
44:15:25,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.002,5309.91,12.46,13.17,14.06,847.86,849.21,203.066666,28.42,1.0339,192,0,14.862,2.06556,4.19,52949,6.966667,12.933333,13.400000,6.966667,12.933333,13.400000,2175825.250000,669313.187500,120280.070313,9830.466797,2576.666748,595.133362
44:15:55,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.002,5310.91,12.44,13.13,14.05,847.86,849.35,201.250000,28.27,1.0342,192,0,14.861,2.07773,4.19,52952,7.666667,12.733334,14.066667,7.666667,12.733334,14.066667,2177016.750000,669689.125000,120356.531250,9836.266602,2578.333252,596.799988
44:16:25,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.001,5311.91,12.41,13.09,14.03,847.75,849.33,197.183334,28.54,1.0342,192,0,14.861,2.06482,4.19,52955,7.566667,11.833333,11.833333,7.566667,11.833333,11.833333,2178183.750000,670065.062500,120427.867188,9838.000000,2578.333252,596.799988
44:16:55,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.000,5312.91,12.38,13.04,14.02,847.70,849.33,200.716660,29.76,1.0343,192,0,14.862,2.06284,4.19,52959,7.900000,11.766666,11.833333,7.900000,11.766666,11.833333,2179361.750000,670431.875000,120488.398438,9839.466797,2578.466553,596.799988
44:17:25,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,1.999,5313.90,12.35,13.02,13.96,847.78,849.29,202.133331,29.12,1.0344,192,0,14.860,2.07201,4.19,52962,8.100000,12.733334,13.633333,8.100000,12.733334,13.633333,2180631.500000,670822.750000,120552.000000,9844.799805,2580.066650,596.799988
44:17:55,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,1.996,5314.90,12.32,12.98,13.96,847.79,849.34,199.500000,29.04,1.0346,192,0,14.861,2.05987,4.19,52965,8.333333,15.000000,17.500000,8.333333,15.000000,17.500000,2181918.750000,671231.062500,120626.734375,9859.066406,2582.466553,598.333313
44:18:25,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,1.998,5315.90,12.28,12.92,13.88,847.81,849.35,198.449997,29.76,1.0347,192,0,14.859,2.06036,4.19,52968,8.766666,13.033334,15.366667,8.766666,13.033334,15.366667,2183188.500000,671624.687500,120698.468750,9869.133789,2586.600098,598.533325
44:18:55,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,1.998,5316.90,12.26,12.88,13.85,847.77,849.53,202.116669,30.35,1.0349,192,0,14.859,2.06804,4.19,52971,7.533333,11.433333,14.066667,7.533333,11.433333,14.066667,2184305.250000,671971.875000,120774.601563,9877.799805,2588.733398,600.266663
44:19:25,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,1.996,5317.90,12.22,12.88,13.87,847.78,849.39,200.566666,29.19,1.0350,192,0,14.859,2.06978,4.19,52974,7.666667,12.066667,13.066667,7.666667,12.066667,13.066667,2185456.250000,672324.187500,120854.335938,9882.666992,2590.199951,600.266663
44:19:55,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,1.995,5318.89,12.19,12.79,13.80,847.79,849.37,202.416672,29.41,1.0351,192,0,14.859,2.07251,4.19,52977,7.833333,13.133333,13.266666,7.833333,13.133333,13.266666,2186651.250000,672695.937500,120921.664063,9890.066406,2590.466553,600.266663
44:20:25,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,1.995,5319.89,12.15,12.77,13.77,847.69,849.42,200.566666,29.08,1.0353,192,0,14.852,2.06630,4.13,52978,7.466667,11.566667,11.566667,7.466667,11.566667,11.566667,2187793.750000,673046.250000,120983.734375,9894.333008,2590.466553,600.266663
44:20:55,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,1.993,5320.88,12.13,12.61,13.77,847.73,849.61,200.050003,28.51,1.0356,192,0,14.851,2.05370,4.12,52962,6.466667,10.966666,11.766666,6.466667,10.966666,11.766666,2188808.250000,673366.000000,121054.929688,9898.333008,2591.533447,601.333313
44:21:25,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,1.991,5321.88,12.08,12.40,13.69,847.66,849.75,199.316666,28.40,1.0360,192,0,14.848,2.05666,4.12,52947,7.500000,10.866667,11.733334,7.500000,10.866667,11.733334,2189973.000000,673720.062500,121123.132813,9901.733398,2592.666748,602.000000
44:21:55,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,1.988,5322.87,12.02,12.20,13.65,847.61,849.99,199.850006,28.29,1.0365,190,0,14.844,2.04755,4.12,52931,7.000000,9.566667,11.333333,7.000000,9.566667,11.333333,2191018.500000,674046.812500,121181.203125,9907.066406,2594.066650,602.133362
44:22:25,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.000,5323.87,11.98,12.06,13.60,847.65,850.10,200.850006,28.47,1.0368,190,0,14.911,2.07425,4.11,52916,8.566667,12.666667,15.033334,8.566667,12.666667,15.033334,2192281.000000,674442.937500,121249.929688,9914.599609,2596.666748,603.733337
44:22:55,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,1.997,5324.87,11.93,11.90,13.56,847.63,850.27,200.100006,29.49,1.0371,190,0,14.908,2.06234,4.11,52900,8.266666,13.300000,13.666667,8.266666,13.300000,13.666667,2193537.250000,674830.687500,121318.265625,9922.266602,2597.399902,603.733337
44:23:25,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,1.996,5325.87,11.88,11.75,13.52,847.73,850.30,197.466660,28.47,1.0374,190,0,14.906,2.06779,4.11,52884,7.000000,11.266666,11.266666,7.000000,11.266666,11.266666,2194651.000000,675168.750000,121381.468750,9925.866211,2597.399902,603.733337
44:23:55,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,1.994,5326.86,11.83,11.62,13.44,847.68,850.49,202.116669,28.69,1.0378,190,0,14.905,2.06928,4.10,52868,7.466667,13.200000,15.366667,7.466667,13.200000,15.366667,2195845.750000,675535.687500,121471.265625,9933.466797,2600.333252,603.733337
44:24:25,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,1.992,5327.86,11.77,11.52,13.43,847.75,850.50,199.300003,28.85,1.0381,190,0,14.904,2.06111,4.11,52852,7.566667,12.866667,14.566667,7.566667,12.866667,14.566667,2197053.000000,675907.750000,121545.867188,9943.799805,2602.733398,603.733337
44:24:55,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,1.992,5328.86,11.73,11.44,13.36,847.69,850.64,198.500000,29.23,1.0383,190,0,14.901,2.05987,4.11,52837,7.766667,11.300000,14.033334,7.766667,11.300000,14.033334,2198218.250000,676268.812500,121608.468750,9951.866211,2606.466553,603.733337
44:25:25,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,1.990,5329.85,11.68,11.31,13.31,847.89,850.73,200.233337,29.37,1.0386,190,0,14.901,2.06556,4.10,52821,7.800000,11.633333,14.600000,7.800000,11.633333,14.600000,2199321.750000,676617.062500,121670.203125,9962.266602,2610.600098,603.733337
44:25:55,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,1.987,5330.85,11.62,11.27,13.26,847.75,850.71,201.233337,29.07,1.0389,189,0,14.900,2.06754,4.10,52805,6.800000,10.400000,10.733334,6.800000,10.400000,10.733334,2200348.250000,676937.312500,121730.265625,9966.933594,2611.266602,603.733337
44:26:25,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,1.994,5331.84,11.58,11.18,13.22,847.68,850.69,202.166672,29.54,1.0390,189,0,14.933,2.07450,4.10,52789,7.866667,13.233334,14.033334,7.866667,13.233334,14.033334,2201605.250000,677318.562500,121805.265625,9972.599609,2612.133301,604.599976
44:26:55,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,1.993,5332.84,11.52,11.09,13.15,847.61,850.88,200.416672,29.18,1.0394,189,0,14.934,2.06680,4.10,52773,8.933333,12.100000,13.433333,8.933333,12.100000,13.433333,2202932.500000,677724.125000,121857.000000,9976.599609,2613.933350,605.466675
44:27:25,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,1.993,5333.84,11.48,11.05,13.13,847.75,850.89,201.550003,29.70,1.0396,189,0,14.931,2.07699,4.10,52758,8.366667,12.800000,13.666667,8.366667,12.800000,13.666667,2204180.500000,678119.187500,121930.796875,9979.266602,2614.733398,605.466675
44:27:55,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,1.989,5334.83,11.44,10.95,13.06,847.66,850.79,198.233337,30.00,1.0396,188,0,14.930,2.06829,4.09,52742,7.833333,12.700000,13.933333,7.833333,12.700000,13.933333,2205409.500000,678500.937500,122017.570313,9983.866211,2616.866699,605.466675
44:28:25,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,1.997,5335.83,11.40,10.89,13.02,847.60,850.90,202.533340,29.53,1.0399,188,0,14.965,2.08022,4.09,52726,8.633333,14.866667,16.366667,8.633333,14.866667,16.366667,2206838.500000,678935.625000,122090.429688,9994.000000,2618.866699,605.466675
44:28:55,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,1.995,5336.83,11.36,10.80,13.01,847.65,850.96,200.433334,29.33,1.0401,188,0,14.964,2.06581,4.10,52710,7.600000,12.933333,13.433333,7.600000,12.933333,13.433333,2208058.250000,679306.937500,122166.500000,10001.599609,2619.866699,605.466675
44:29:25,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,1.994,5337.82,11.32,10.75,12.90,847.59,850.99,199.449997,29.37,1.0403,188,0,14.964,2.07151,4.09,52694,7.966667,13.433333,13.966666,7.966667,13.433333,13.966666,2209256.500000,679679.625000,122247.765625,10007.666992,2620.533447,605.866638
44:29:55,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,1.993,5338.82,11.26,10.68,12.90,847.58,851.08,202.066666,29.09,1.0407,188,0,14.962,2.07674,4.09,52679,7.733333,13.033334,16.366667,7.733333,13.033334,16.366667,2210433.500000,680038.750000,122332.296875,10014.200195,2625.066650,607.200012
44:30:25,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,1.990,5339.81,11.21,10.61,12.81,847.68,850.94,203.149994,29.47,1.0407,188,0,14.961,2.08097,4.09,52663,8.300000,12.700000,13.133333,8.300000,12.700000,13.133333,2211683.250000,680427.875000,122397.968750,10018.599609,2625.866699,607.266663
44:30:55,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,1.990,5340.81,11.16,10.58,12.76,847.70,851.02,200.699997,29.73,1.0409,188,0,14.961,2.06854,4.09,52647,8.000000,13.000000,17.633333,8.000000,13.000000,17.633333,2212944.250000,680817.437500,122493.570313,10026.066406,2631.600098,610.466675
44:31:25,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,1.989,5341.81,11.10,10.49,12.74,847.69,850.90,202.000000,29.52,1.0410,187,0,14.961,2.06556,4.09,52631,8.300000,13.333333,13.633333,8.300000,13.333333,13.633333,2214207.250000,681207.875000,122579.234375,10032.133789,2632.000000,610.666687
44:31:55,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,1.995,5342.80,11.05,10.39,12.70,847.62,851.12,202.649994,29.87,1.0415,187,0,14.994,2.07973,4.09,52615,7.200000,15.200000,15.466666,7.200000,15.200000,15.466666,2215449.000000,681589.937500,122679.570313,10041.266602,2632.466553,610.666687
44:32:25,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,1.993,5343.80,10.99,10.40,12.66,847.58,851.05,198.899994,29.99,1.0416,187,0,14.992,2.07475,4.08,52599,7.933333,14.600000,16.033333,7.933333,14.600000,16.033333,2216757.000000,681997.062500,122761.500000,10050.133789,2633.733398,610.666687
44:32:55,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,1.992,5344.79,10.93,10.33,12.59,847.52,850.93,201.966660,30.03,1.0417,187,0,14.992,2.06978,4.09,52583,8.333333,14.100000,15.633333,8.333333,14.100000,15.633333,2218060.500000,682404.000000,122854.632813,10054.733398,2635.133301,610.666687
44:33:25,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,1.991,5345.79,10.87,10.28,12.49,847.63,851.01,200.916672,30.43,1.0420,187,0,14.991,2.07102,4.08,52568,8.133333,13.900000,14.766666,8.133333,13.900000,14.766666,2219349.500000,682798.687500,122937.632813,10059.933594,2635.466553,610.666687
44:33:55,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,1.988,5346.79,10.81,10.23,12.44,847.69,850.98,199.133331,30.45,1.0422,186,0,14.991,2.06680,4.09,52552,8.833333,13.233334,13.366667,8.833333,13.233334,13.366667,2220618.750000,683194.000000,123017.765625,10062.599609,2635.466553,610.666687
44:34:25,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,1.990,5347.78,10.75,10.16,12.36,847.71,851.04,200.316666,30.82,1.0424,186,0,15.008,2.07923,4.08,52536,8.066667,12.333333,13.166667,8.066667,12.333333,13.166667,2221809.000000,683570.250000,123089.570313,10066.733398,2636.733398,610.666687
44:34:55,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,1.992,5348.78,10.70,10.13,12.32,847.65,850.87,200.733337,30.97,1.0424,186,0,15.007,2.08622,4.08,52520,7.166667,11.300000,12.500000,7.166667,11.300000,12.500000,2222912.250000,683913.000000,123161.898438,10069.599609,2638.933350,610.666687
44:35:25,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,1.987,5349.77,10.64,10.07,12.28,847.60,851.01,199.566666,30.97,1.0428,185,0,15.006,2.06804,4.08,52504,6.900000,12.866667,15.166667,6.900000,12.866667,15.166667,2223994.750000,684248.187500,123233.968750,10082.200195,2641.600098,611.666687
44:35:55,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,1.997,5350.77,10.58,10.19,12.23,847.52,850.70,203.466660,31.00,1.0427,185,0,15.052,2.07102,4.19,52517,7.066667,13.433333,14.266666,7.066667,13.433333,14.266666,2225117.500000,684601.187500,123318.570313,10089.133789,2642.666748,612.466675
44:36:25,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,1.995,5351.77,10.55,10.45,12.19,847.54,850.29,203.516663,31.29,1.0423,185,0,15.056,2.07723,4.19,52530,7.466667,14.066667,15.033334,7.466667,14.066667,15.033334,2226313.500000,684976.375000,123407.468750,10094.400391,2643.800049,612.733337
44:36:55,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,1.995,5352.77,10.53,10.67,12.16,847.60,849.93,202.383331,31.44,1.0419,185,0,15.057,2.07599,4.19,52543,6.966667,11.800000,12.966666,6.966667,11.800000,12.966666,2227419.000000,685319.312500,123476.867188,10099.133789,2645.266602,614.200012
44:37:25,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,1.998,5353.76,10.52,10.78,12.10,847.63,849.70,201.666672,31.73,1.0416,185,0,15.062,2.09197,4.19,52554,7.800000,12.833333,12.833333,7.800000,12.833333,12.833333,2228620.250000,685683.125000,123561.335938,10102.200195,2645.266602,614.200012
44:37:55,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.000,5354.76,10.51,10.91,12.18,847.57,849.60,201.633331,31.79,1.0415,185,0,15.059,2.09172,4.19,52565,7.866667,12.933333,12.933333,7.866667,12.933333,12.933333,2229803.750000,686048.937500,123633.531250,10107.133789,2645.266602,614.200012
44:38:25,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,1.999,5355.76,10.49,10.97,12.10,847.55,849.42,202.816666,31.92,1.0414,185,0,15.063,2.08172,4.19,52576,8.200000,14.400000,15.000000,8.200000,14.400000,15.000000,2231059.750000,686439.625000,123727.398438,10113.933594,2645.866699,614.799988
44:38:55,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,1.998,5356.76,10.48,11.03,12.07,847.61,849.31,202.116669,31.64,1.0413,185,0,15.062,2.06953,4.19,52587,8.066667,13.500000,13.766666,8.066667,13.500000,13.766666,2232242.000000,686811.062500,123807.796875,10117.666992,2646.199951,615.000000
44:39:25,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.001,5357.76,10.46,11.10,12.10,847.58,849.32,201.983337,31.45,1.0414,185,0,15.065,2.08422,4.19,52596,7.733333,12.466666,13.600000,7.733333,12.466666,13.600000,2233364.250000,687154.000000,123881.335938,10122.266602,2647.800049,615.000000
44:39:55,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.000,5358.76,10.45,11.15,12.10,847.43,849.12,201.166672,32.11,1.0412,185,0,15.064,2.09197,4.19,52606,7.200000,14.633333,14.633333,7.200000,14.633333,14.633333,2234531.250000,687511.625000,123958.796875,10129.599609,2647.800049,615.000000
44:40:25,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.000,5359.76,10.44,11.14,12.02,847.59,849.09,199.683334,32.08,1.0412,185,0,15.064,2.07176,4.19,52616,6.300000,11.533334,12.400000,6.300000,11.533334,12.400000,2235600.500000,687822.812500,124019.929688,10137.799805,2649.266602,615.266663
44:40:55,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.000,5360.76,10.41,11.18,12.03,847.47,848.99,204.899994,31.89,1.0412,185,0,15.064,2.08622,4.19,52625,8.233334,11.633333,16.233334,8.233334,11.633333,16.233334,2236838.500000,688189.625000,124086.398438,10149.000000,2654.733398,618.466675
44:41:25,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.000,5361.76,10.39,11.17,12.02,847.60,849.10,200.250000,32.02,1.0414,185,0,15.065,2.09097,4.19,52634,7.433333,11.266666,11.266666,7.433333,11.266666,11.266666,2238020.750000,688537.750000,124148.070313,10153.066406,2654.733398,618.466675
44:41:55,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,1.998,5362.75,10.39,11.16,12.00,847.62,848.97,201.616669,32.56,1.0412,185,0,15.065,2.07475,4.19,52643,7.566667,12.500000,12.500000,7.566667,12.500000,12.500000,2239177.500000,688886.687500,124217.132813,10159.133789,2654.733398,618.466675
44:42:25,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,1.999,5363.75,10.37,11.22,11.99,847.55,849.02,199.933334,32.55,1.0413,185,0,15.065,2.07027,4.19,52652,8.000000,15.700000,18.033333,8.000000,15.700000,18.033333,2240458.500000,689278.000000,124314.265625,10171.733398,2657.600098,620.200012
44:42:55,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,1.998,5364.75,10.36,11.17,11.94,847.63,849.08,203.899994,33.05,1.0414,185,0,15.063,2.07948,4.19,52660,7.466667,11.000000,11.433333,7.466667,11.000000,11.433333,2241572.500000,689620.937500,124375.734375,10175.066406,2658.199951,620.200012
44:43:25,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.000,5365.75,10.34,11.13,11.95,847.55,848.90,200.666672,32.71,1.0413,185,0,15.063,2.07002,4.19,52669,7.800000,13.166667,14.400000,7.800000,13.166667,14.400000,2242777.500000,689999.437500,124447.531250,10180.866211,2659.933350,620.200012
44:43:55,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,1.999,5366.75,10.31,11.15,11.94,847.71,848.88,202.050003,32.78,1.0414,185,0,15.064,2.07201,4.19,52677,9.533334,14.366667,15.933333,9.533334,14.366667,15.933333,2244081.500000,690410.937500,124533.398438,10185.666992,2662.000000,620.200012
44:44:25,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.001,5367.75,10.30,11.10,11.90,847.52,848.99,202.000000,32.77,1.0415,185,0,15.064,2.07549,4.19,52685,8.233334,13.466666,16.166666,8.233334,13.466666,16.166666,2245371.750000,690807.312500,124613.468750,10192.466797,2665.266602,620.200012
44:44:55,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,1.997,5368.75,10.29,11.14,11.86,847.75,848.83,200.699997,32.78,1.0414,185,0,15.063,2.07823,4.19,52693,9.933333,15.733334,16.633333,9.933333,15.733334,16.633333,2246753.000000,691240.687500,124706.398438,10196.066406,2666.466553,620.200012
44:45:25,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,1.997,5369.74,10.25,11.09,11.89,847.50,848.94,202.183334,32.40,1.0417,185,0,15.063,2.07624,4.19,52701,10.000000,14.600000,15.800000,10.000000,14.600000,15.800000,2248060.750000,691660.375000,124784.468750,10201.200195,2668.733398,620.200012
44:45:55,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,1.999,5370.74,10.24,11.04,11.90,847.47,848.89,203.483337,33.73,1.0416,185,0,15.063,2.08097,4.19,52708,9.333333,11.233334,11.233334,9.333333,11.233334,11.233334,2249282.750000,692047.250000,124834.398438,10201.666992,2668.733398,620.200012
44:46:25,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,1.998,5371.74,10.20,11.02,11.81,847.42,848.82,202.050003,32.67,1.0417,185,0,15.063,2.09172,4.19,52716,9.866667,13.500000,15.066667,9.866667,13.500000,15.066667,2250588.750000,692451.875000,124896.132813,10205.733398,2670.466553,620.200012
44:46:55,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,1.998,5372.73,10.18,11.02,11.78,847.53,848.83,202.916672,32.74,1.0418,185,0,15.062,2.07226,4.19,52723,7.466667,12.366667,12.366667,7.466667,12.366667,12.366667,2251791.500000,692825.625000,124962.398438,10208.066406,2670.466553,620.200012
44:47:25,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,1.993,5373.73,10.15,10.96,11.77,847.52,848.83,200.466660,32.86,1.0419,185,0,15.062,2.08422,4.19,52730,7.233333,11.366667,11.366667,7.233333,11.366667,11.366667,2252908.000000,693173.687500,125021.531250,10211.799805,2670.466553,620.200012
44:47:55,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,1.993,5374.73,10.12,10.96,11.77,847.44,848.91,204.116669,33.02,1.0421,185,0,15.060,2.08522,4.19,52737,9.833333,13.466666,14.500000,9.833333,13.466666,14.500000,2254295.500000,693603.062500,125090.570313,10214.666992,2671.733398,621.466675
44:48:25,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,1.993,5375.72,10.10,10.90,11.73,847.58,848.92,202.050003,32.89,1.0422,185,0,15.062,2.07773,4.19,52744,9.200000,12.300000,13.933333,9.200000,12.300000,13.933333,2255489.500000,693977.062500,125163.601563,10219.733398,2673.933350,621.933350
44:48:55,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,1.994,5376.72,10.09,10.87,11.72,847.51,848.90,201.983337,33.06,1.0422,185,0,15.062,2.08297,4.19,52751,10.300000,14.133333,15.300000,10.300000,14.133333,15.300000,2256853.000000,694402.812500,125250.703125,10222.133789,2675.266602,621.933350
44:49:25,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,1.992,5377.71,10.07,10.86,11.68,847.61,848.90,199.850006,33.74,1.0422,185,0,15.059,2.06779,4.19,52757,8.066667,12.033334,12.433333,8.066667,12.033334,12.433333,2258048.250000,694775.875000,125322.632813,10224.200195,2675.600098,621.933350
44:49:55,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,1.993,5378.71,10.05,10.80,11.68,847.56,848.82,201.766663,33.35,1.0422,185,0,15.059,2.08147,4.19,52764,7.100000,10.766666,11.100000,7.100000,10.766666,11.100000,2259159.750000,695108.125000,125381.234375,10226.599609,2676.000000,622.333313
44:50:25,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,1.991,5379.71,10.03,10.80,11.67,847.46,848.96,201.566666,33.34,1.0425,185,0,15.058,2.07102,4.19,52770,9.200000,13.733334,15.933333,9.200000,13.733334,15.933333,2260461.250000,695506.000000,125451.101563,10233.866211,2678.533447,623.666687
44:50:55,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,1.990,5380.70,10.01,10.74,11.63,847.50,849.06,200.633331,33.26,1.0427,185,0,15.058,2.07723,4.19,52776,7.433333,11.000000,11.900000,7.433333,11.000000,11.900000,2261529.750000,695844.312500,125509.664063,10236.466797,2679.066650,623.666687
44:51:25,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,1.989,5381.70,9.98,10.69,11.64,847.42,848.94,202.366669,33.01,1.0427,184,0,15.058,2.07524,4.19,52782,9.266666,14.333333,14.866667,9.266666,14.333333,14.866667,2262749.750000,696228.375000,125599.703125,10240.533203,2679.800049,624.400024
44:51:55,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,1.997,5382.69,9.96,10.65,11.58,847.45,848.89,204.600006,32.97,1.0427,184,0,15.093,2.08497,4.19,52788,8.000000,13.100000,15.766666,8.000000,13.100000,15.766666,2263957.500000,696609.312500,125683.898438,10244.533203,2682.533447,627.133362
44:52:25,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,1.995,5383.69,9.94,10.64,11.58,847.32,848.92,202.483337,33.25,1.0428,184,0,15.092,2.07002,4.19,52794,7.800000,12.500000,13.000000,7.800000,12.500000,13.000000,2265143.000000,696972.250000,125756.234375,10247.666992,2682.866699,627.466675
44:52:55,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,1.994,5384.69,9.93,10.62,11.53,847.40,848.97,202.000000,33.83,1.0428,184,0,15.091,2.07450,4.19,52800,8.900000,14.700000,15.966666,8.900000,14.700000,15.966666,2266415.000000,697370.187500,125849.468750,10252.333008,2684.000000,628.599976
44:53:25,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,1.997,5385.68,9.91,10.55,11.53,847.46,848.97,202.333328,33.46,1.0429,184,0,15.091,2.07898,4.19,52806,9.033334,13.733334,16.000000,9.033334,13.733334,16.000000,2267732.000000,697771.687500,125928.796875,10256.466797,2686.666748,629.799988
44:53:55,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,1.995,5386.68,9.89,10.57,11.51,847.41,849.00,200.866669,33.66,1.0430,184,0,15.091,2.07325,4.19,52811,7.600000,13.633333,14.566667,7.600000,13.633333,14.566667,2268938.500000,698151.437500,126016.867188,10260.466797,2687.733398,630.866638
44:54:25,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,1.993,5387.68,9.88,10.50,11.49,847.46,849.03,201.550003,33.80,1.0431,184,0,15.091,2.08547,4.19,52817,7.600000,11.166667,11.800000,7.600000,11.166667,11.800000,2270075.250000,698498.375000,126079.335938,10264.866211,2688.399902,631.533325
44:54:55,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,1.992,5388.67,9.86,10.49,11.49,847.42,849.01,203.483337,33.99,1.0432,184,0,15.090,2.08322,4.19,52822,7.666667,14.200000,15.433333,7.666667,14.200000,15.433333,2271301.500000,698875.437500,126169.734375,10272.400391,2689.666748,631.533325
44:55:25,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,1.993,5389.67,9.84,10.45,11.47,847.42,849.04,202.000000,34.16,1.0433,184,0,15.090,2.08497,4.19,52827,8.200000,13.866667,17.466667,8.200000,13.866667,17.466667,2272551.000000,699263.750000,126254.070313,10282.733398,2693.266602,633.266663
44:55:55,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,1.992,5390.66,9.83,10.39,11.45,847.40,849.02,202.250000,34.44,1.0433,184,0,15.090,2.06878,4.19,52833,9.900000,14.000000,15.133333,9.900000,14.000000,15.133333,2273893.000000,699677.625000,126337.296875,10286.266602,2695.066650,633.799988
44:56:25,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.991,5391.66,9.81,10.38,11.47,847.49,849.18,201.766663,34.16,1.0435,184,0,15.088,2.08197,4.19,52838,10.533334,16.400000,20.466667,10.533334,16.400000,20.466667,2275319.500000,700134.312500,126442.203125,10295.799805,2700.866699,635.000000
44:56:55,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.991,5392.66,9.81,10.33,11.39,847.45,849.10,201.266663,33.85,1.0435,184,0,15.088,2.06804,4.19,52843,9.800000,14.466666,15.233334,9.800000,14.466666,15.233334,2276651.000000,700551.312500,126528.132813,10302.733398,2702.199951,635.000000
44:57:25,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.992,5393.65,9.79,10.32,11.45,847.43,849.31,201.616669,34.14,1.0438,184,0,15.089,2.07674,4.19,52848,7.466667,12.800000,12.800000,7.466667,12.800000,12.800000,2277868.250000,700927.687500,126602.265625,10308.400391,2702.199951,635.000000
44:57:55,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.990,5394.65,9.77,10.28,11.40,847.38,849.28,203.266663,34.90,1.0438,184,0,15.087,2.08847,4.19,52852,10.200000,14.600000,14.933333,10.200000,14.600000,14.933333,2279289.000000,701370.000000,126681.734375,10309.533203,2702.533447,635.000000
44:58:25,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.991,5395.65,9.78,10.28,11.38,847.44,849.26,197.333328,34.91,1.0437,184,0,15.089,2.08372,4.19,52857,9.533334,13.166667,16.500000,9.533334,13.166667,16.500000,2280634.500000,701788.250000,126761.531250,10314.400391,2707.399902,635.000000
44:58:55,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,1.992,5396.64,9.76,10.20,11.37,847.41,849.23,199.266663,36.15,1.0437,184,0,15.086,2.07002,4.19,52862,8.566667,13.233334,14.666667,8.566667,13.233334,14.666667,2281925.250000,702186.812500,126827.335938,10321.266602,2709.133301,635.000000
44:59:25,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.990,5397.64,9.75,10.21,11.39,847.52,849.16,198.116669,34.70,1.0437,184,0,15.088,2.08122,4.19,52866,8.000000,12.900000,12.900000,8.000000,12.900000,12.900000,2283140.250000,702556.687500,126894.664063,10324.799805,2709.133301,635.000000
44:59:55,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.989,5398.63,9.73,10.17,11.35,847.39,849.25,198.649994,34.57,1.0439,183,0,15.086,2.07127,4.19,52871,7.833333,12.500000,13.766666,7.833333,12.500000,13.766666,2284335.000000,702926.375000,126954.796875,10332.200195,2711.000000,635.000000
45:00:25,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.996,5399.63,9.73,10.16,11.34,847.44,849.22,203.033340,34.09,1.0439,183,0,15.122,2.09473,4.19,52875,7.500000,14.100000,15.566667,7.500000,14.100000,15.566667,2285583.250000,703314.125000,127035.070313,10340.266602,2713.466553,635.000000
45:00:55,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,1.995,5400.63,9.72,10.17,11.30,847.57,849.25,202.516663,33.93,1.0440,183,0,15.121,2.09197,4.19,52880,7.600000,12.000000,12.000000,7.600000,12.000000,12.000000,2286763.750000,703678.250000,127099.734375,10343.533203,2713.466553,635.000000
45:01:25,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,1.996,5401.63,9.70,10.13,11.33,847.32,849.33,203.733337,33.98,1.0442,183,0,15.120,2.08472,4.19,52884,8.466666,12.133333,14.200000,8.466666,12.133333,14.200000,2288054.500000,704071.375000,127160.265625,10349.533203,2715.199951,636.733337
45:01:55,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,1.995,5402.62,9.70,10.11,11.34,847.40,849.30,200.466660,34.78,1.0441,183,0,15.120,2.07176,4.19,52888,6.833333,11.333333,11.866667,6.833333,11.333333,11.866667,2289193.750000,704421.250000,127232.132813,10351.866211,2715.199951,636.733337
45:02:25,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,1.994,5403.62,9.69,10.11,11.32,847.35,849.30,203.133331,34.25,1.0441,183,0,15.117,2.07574,4.19,52892,8.100000,12.666667,12.666667,8.100000,12.666667,12.666667,2290373.250000,704783.187500,127299.601563,10360.066406,2715.199951,636.733337
45:02:55,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,1.994,5404.61,9.70,10.04,11.32,847.53,849.64,203.566666,34.94,1.0445,183,0,15.119,2.08047,4.19,52896,9.133333,12.900000,14.766666,9.133333,12.900000,14.766666,2291565.000000,705160.375000,127381.664063,10364.733398,2716.800049,638.333313
45:03:25,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,1.994,5405.61,9.69,10.05,11.28,847.42,849.56,202.699997,35.18,1.0444,183,0,15.120,2.08522,4.19,52900,9.533334,11.900000,15.000000,9.533334,11.900000,15.000000,2292813.250000,705553.187500,127440.070313,10370.066406,2720.333252,640.200012
45:03:55,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,1.994,5406.61,9.70,10.05,11.34,847.37,849.51,203.083328,35.20,1.0443,183,0,15.119,2.08922,4.19,52904,9.800000,12.600000,12.633333,9.800000,12.600000,12.633333,2294105.500000,705956.000000,127504.000000,10372.266602,2720.399902,640.200012
45:04:25,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,1.993,5407.60,9.71,9.99,11.30,847.47,849.61,200.983337,36.13,1.0443,183,0,15.120,2.07873,4.19,52908,9.100000,14.066667,14.866667,9.100000,14.066667,14.866667,2295427.750000,706367.812500,127574.734375,10378.799805,2721.399902,640.200012
45:04:55,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,1.994,5408.60,9.70,10.00,11.31,847.37,849.46,201.916672,35.96,1.0442,183,0,15.119,2.06903,4.19,52912,7.600000,13.533334,14.000000,7.600000,13.533334,14.000000,2296672.500000,706753.562500,127636.531250,10385.266602,2722.133301,640.200012
45:05:25,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,1.994,5409.59,9.71,9.98,11.31,847.34,849.63,204.399994,35.71,1.0444,183,0,15.120,2.09298,4.19,52915,7.766667,11.933333,13.766666,7.766667,11.933333,13.766666,2297811.250000,707107.312500,127710.601563,10391.333008,2724.600098,640.200012
45:05:55,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,1.993,5410.59,9.72,9.97,11.31,847.34,849.61,203.566666,36.19,1.0443,183,0,15.119,2.09022,4.19,52919,9.633333,14.066667,14.800000,9.633333,14.066667,14.800000,2299135.250000,707516.187500,127780.335938,10398.599609,2725.600098,640.200012
45:06:25,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,1.994,5411.59,9.74,9.98,11.32,847.36,849.73,202.149994,35.90,1.0444,183,0,15.119,2.07226,4.19,52922,8.000000,12.733334,14.566667,8.000000,12.733334,14.566667,2300351.000000,707890.375000,127852.734375,10404.733398,2727.666748,640.200012
45:06:55,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,1.994,5412.58,9.74,9.93,11.34,847.42,849.68,202.866669,35.44,1.0444,183,0,15.116,2.07549,4.19,52926,8.266666,14.266666,15.366667,8.266666,14.266666,15.366667,2301608.500000,708282.687500,127934.601563,10412.133789,2729.066650,640.200012
45:07:25,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,1.994,5413.58,9.76,9.92,11.35,847.39,849.78,204.649994,35.68,1.0444,183,0,15.117,2.08547,4.19,52929,8.866667,13.966666,14.466666,8.866667,13.966666,14.466666,2302903.750000,708686.312500,128010.132813,10416.266602,2729.066650,640.200012
45:07:55,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,1.995,5414.58,9.78,9.93,11.39,847.31,849.80,204.783340,35.18,1.0444,183,0,15.117,2.09323,4.19,52933,7.033333,11.733334,12.766666,7.033333,11.733334,12.766666,2304016.750000,709029.750000,128076.000000,10421.866211,2730.000000,641.133362
45:08:25,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,1.994,5415.57,9.79,9.91,11.35,847.38,849.72,200.149994,35.42,1.0442,183,0,15.117,2.08497,4.19,52936,7.166667,12.333333,15.700000,7.166667,12.333333,15.700000,2305125.750000,709376.562500,128152.398438,10430.599609,2733.399902,643.666687
45:08:55,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,1.994,5416.57,9.79,9.92,11.36,847.25,849.75,202.166672,34.64,1.0443,183,0,15.117,2.07475,4.19,52939,7.500000,11.633333,13.933333,7.500000,11.633333,13.933333,2306277.750000,709736.625000,128224.398438,10436.266602,2736.133301,644.599976
45:09:25,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,1.996,5417.57,9.82,9.88,11.40,847.30,849.77,201.933334,35.43,1.0442,183,0,15.116,2.07450,4.19,52943,9.500000,12.333333,17.833334,9.500000,12.333333,17.833334,2307620.000000,710158.562500,128287.929688,10445.599609,2742.066650,648.733337
45:09:55,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,1.995,5418.56,9.84,9.88,11.40,847.34,849.84,204.449997,35.63,1.0442,183,0,15.117,2.08197,4.19,52946,7.566667,11.333333,13.233334,7.566667,11.333333,13.233334,2308781.250000,710512.000000,128345.203125,10451.666992,2744.800049,648.933350
45:10:25,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,1.996,5419.56,9.85,9.93,11.40,847.21,849.87,205.083328,35.27,1.0442,183,0,15.116,2.08372,4.19,52949,9.400000,13.200000,14.133333,9.400000,13.200000,14.133333,2310096.250000,710919.937500,128417.203125,10456.266602,2746.199951,648.933350
45:10:55,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,1.996,5420.56,9.86,9.90,11.43,847.26,849.84,203.683334,35.18,1.0441,183,0,15.116,2.08422,4.19,52952,7.833333,11.200000,12.100000,7.833333,11.200000,12.100000,2311285.750000,711275.750000,128484.468750,10458.466797,2747.800049,648.933350
45:11:25,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,1.996,5421.55,9.89,9.90,11.48,847.23,849.86,201.166672,35.02,1.0440,183,0,15.117,2.08122,4.19,52955,8.066667,11.933333,12.300000,8.066667,11.933333,12.300000,2312466.250000,711650.562500,128556.734375,10460.599609,2748.266602,648.933350
45:11:55,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,1.995,5422.55,9.92,9.90,11.47,847.22,849.81,203.616669,35.26,1.0438,183,0,15.116,2.09223,4.19,52958,8.966666,13.566667,14.266666,8.966666,13.566667,14.266666,2313830.500000,712072.687500,128632.734375,10461.799805,2749.199951,648.933350
45:12:25,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,1.997,5423.55,9.93,9.91,11.48,847.25,849.85,202.083328,35.36,1.0438,183,0,15.117,2.09724,4.19,52961,8.400000,12.133333,13.866667,8.400000,12.133333,13.866667,2315117.000000,712465.625000,128694.468750,10468.333008,2752.333252,648.933350
45:12:55,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,1.997,5424.54,9.98,9.91,11.54,847.24,849.77,204.166672,34.93,1.0436,183,0,15.113,2.07948,4.19,52963,9.166667,15.266666,17.233334,9.166667,15.266666,17.233334,2316486.500000,712898.687500,128778.070313,10476.333008,2755.133301,648.933350
45:13:25,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,1.998,5425.54,9.99,9.83,11.60,847.16,850.00,202.350006,34.79,1.0438,183,0,15.112,2.08047,4.12,52948,8.133333,13.566667,15.500000,8.133333,13.566667,15.500000,2317721.750000,713290.437500,128862.796875,10485.599609,2758.000000,648.933350
45:13:55,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,1.997,5426.54,10.03,9.67,11.60,847.20,850.28,203.433334,35.89,1.0440,183,0,15.110,2.09524,4.11,52932,8.000000,14.633333,16.866667,8.000000,14.633333,16.866667,2319002.250000,713691.000000,128953.265625,10494.066406,2760.399902,650.666687
45:14:25,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,1.996,5427.53,10.05,9.60,11.60,847.19,850.46,203.883331,35.35,1.0441,183,0,15.108,2.09549,4.11,52916,8.533334,13.600000,16.066668,8.533334,13.600000,16.066668,2320353.750000,714104.312500,129031.000000,10498.533203,2763.199951,651.933350
45:14:55,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,1.996,5428.53,10.07,9.47,11.63,847.17,850.59,204.816666,35.43,1.0442,183,0,15.108,2.08922,4.11,52900,8.533334,13.633333,13.966666,8.533334,13.633333,13.966666,2321677.750000,714511.750000,129096.468750,10505.266602,2763.199951,651.933350
45:15:25,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,1.996,5429.53,10.09,9.44,11.64,847.14,850.71,201.533340,35.52,1.0443,183,0,15.105,2.07898,4.11,52884,9.000000,16.266666,17.000000,9.000000,16.266666,17.000000,2323108.750000,714953.875000,129186.796875,10516.000000,2763.399902,651.933350
45:15:55,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,1.995,5430.52,10.10,9.40,11.68,847.06,850.89,200.783340,35.09,1.0445,183,0,15.105,2.08397,4.10,52868,9.000000,14.933333,16.766666,9.000000,14.933333,16.766666,2324490.250000,715387.750000,129257.632813,10526.599609,2766.333252,651.933350
45:16:25,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,1.995,5431.52,10.13,9.36,11.69,847.18,850.96,204.716660,35.56,1.0444,183,0,15.104,2.07624,4.10,52852,8.000000,13.700000,14.600000,8.000000,13.700000,14.600000,2325779.250000,715789.250000,129330.835938,10533.933594,2767.666748,651.933350
45:16:55,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,1.996,5432.52,10.17,9.33,11.73,847.12,851.01,202.766663,36.23,1.0443,183,0,15.104,2.08197,4.10,52836,8.166667,12.366667,12.366667,8.166667,12.366667,12.366667,2327012.750000,716164.750000,129401.234375,10536.933594,2767.666748,651.933350
45:17:25,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,1.998,5433.51,10.19,9.36,11.72,847.09,851.01,202.316666,36.80,1.0442,183,0,15.104,2.08897,4.10,52820,6.966667,11.933333,12.666667,6.966667,11.933333,12.666667,2328104.750000,716496.937500,129468.500000,10543.400391,2767.666748,651.933350
45:17:55,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,1.998,5434.51,10.22,9.35,11.75,847.14,850.95,203.333328,36.20,1.0440,183,0,15.104,2.09298,4.09,52805,7.300000,12.366667,12.833333,7.300000,12.366667,12.833333,2329269.750000,716851.875000,129529.835938,10551.666992,2768.466553,651.933350
45:18:25,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,1.997,5435.51,10.25,9.38,11.77,847.10,850.97,204.500000,35.14,1.0440,183,0,15.104,2.08047,4.10,52789,7.033333,11.466666,12.000000,7.033333,11.466666,12.000000,2330406.500000,717195.937500,129591.632813,10553.799805,2769.399902,651.933350
45:18:55,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,1.998,5436.50,10.29,9.38,11.85,847.07,851.04,204.583328,35.15,1.0439,183,0,15.104,2.08122,4.09,52773,7.533333,12.400000,13.033334,7.533333,12.400000,13.033334,2331580.000000,717554.437500,129658.164063,10560.666992,2770.666748,651.933350
45:19:25,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,1.999,5437.50,10.33,9.41,11.86,847.06,851.11,203.816666,35.96,1.0438,183,0,15.103,2.08097,4.10,52757,8.333333,14.466666,15.166667,8.333333,14.466666,15.166667,2332886.500000,717958.937500,129730.429688,10570.066406,2771.133301,651.933350
45:19:55,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.000,5438.50,10.38,9.45,11.92,847.10,851.05,204.683334,34.92,1.0436,183,0,15.105,2.07898,4.09,52741,8.000000,12.833333,14.233334,8.000000,12.833333,14.233334,2334121.750000,718341.312500,129800.429688,10578.400391,2773.133301,652.200012
45:20:25,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.000,5439.50,10.43,9.48,11.97,847.02,851.22,204.699997,34.86,1.0436,183,0,15.105,2.08972,4.09,52725,9.033334,13.700000,15.033334,9.033334,13.700000,15.033334,2335439.500000,718744.875000,129884.296875,10581.733398,2774.600098,653.666687
45:20:55,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.002,5440.50,10.48,9.54,11.99,847.06,851.08,207.066666,34.58,1.0433,183,0,15.106,2.09624,4.09,52709,9.033334,14.633333,14.633333,9.033334,14.633333,14.633333,2336866.500000,719178.812500,129970.367188,10585.000000,2774.600098,653.666687
45:21:25,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.004,5441.50,10.55,9.55,12.06,847.07,851.07,208.066666,34.80,1.0430,183,0,15.105,2.09298,4.09,52693,8.266666,12.066667,13.600000,8.266666,12.066667,13.600000,2338110.250000,719564.250000,130030.632813,10590.000000,2776.399902,655.266663
45:21:55,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.006,5442.50,10.59,9.64,12.08,846.98,851.12,204.516663,35.68,1.0429,183,0,15.106,2.07998,4.08,52677,8.166667,12.200000,16.066668,8.166667,12.200000,16.066668,2339347.750000,719953.562500,130099.296875,10598.733398,2782.066650,655.400024
45:22:25,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.006,5443.51,10.65,9.67,12.16,847.03,851.08,205.616669,36.13,1.0426,183,0,15.109,2.08147,4.09,52661,8.366667,12.766666,14.300000,8.366667,12.766666,14.300000,2340664.750000,720357.437500,130171.429688,10602.400391,2785.000000,655.400024
45:22:55,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.007,5444.51,10.72,9.72,12.22,847.06,851.18,205.949997,35.48,1.0425,183,0,15.108,2.09926,4.09,52646,8.433333,14.333333,14.333333,8.433333,14.333333,14.333333,2341936.750000,720748.250000,130243.632813,10612.133789,2785.000000,655.400024
45:23:25,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.008,5445.52,10.80,9.76,12.27,847.00,851.18,208.366669,36.03,1.0421,183,0,15.109,2.09926,4.08,52629,9.500000,14.166667,15.633333,9.500000,14.166667,15.633333,2343347.250000,721183.312500,130335.570313,10618.133789,2786.533447,655.400024
45:23:55,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.010,5446.52,10.86,9.85,12.35,847.03,851.13,207.350006,35.67,1.0418,183,0,15.109,2.08922,4.09,52614,8.200000,12.700000,14.133333,8.200000,12.700000,14.133333,2344643.000000,721575.937500,130397.296875,10625.266602,2789.133301,655.400024
45:24:25,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.012,5447.53,10.93,9.90,12.43,847.02,851.09,204.750000,35.36,1.0416,183,0,15.110,2.08972,4.09,52598,8.866667,13.866667,14.400000,8.866667,13.866667,14.400000,2346058.250000,722002.687500,130477.031250,10629.466797,2790.199951,655.400024
45:24:55,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.014,5448.54,11.00,10.02,12.45,846.98,851.12,206.033340,34.57,1.0414,184,0,15.112,2.09398,4.08,52581,8.000000,12.400000,13.033334,8.000000,12.400000,13.033334,2347317.250000,722381.875000,130548.570313,10632.400391,2790.800049,655.533325
45:25:25,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.008,5449.54,11.06,10.02,12.57,846.94,851.09,206.800003,34.47,1.0411,184,0,15.077,2.08997,4.08,52565,7.133333,10.866667,14.933333,7.133333,10.866667,14.933333,2348423.500000,722722.562500,130619.570313,10642.866211,2794.866699,657.133362
45:25:55,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.011,5450.55,11.14,10.12,12.65,847.03,851.05,204.016663,34.47,1.0408,184,0,15.077,2.08197,4.08,52549,7.733333,11.366667,12.766666,7.733333,11.366667,12.766666,2349599.250000,723075.750000,130678.796875,10648.133789,2796.600098,657.133362
45:26:25,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.014,5451.55,11.21,10.35,12.69,847.04,850.75,207.300003,34.86,1.0401,184,0,15.087,2.08772,4.19,52562,7.600000,12.533334,13.866667,7.600000,12.533334,13.866667,2350780.500000,723444.000000,130742.335938,10657.000000,2798.600098,657.133362
45:26:55,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.018,5452.56,11.28,10.71,12.77,846.90,850.32,210.316666,34.64,1.0393,186,0,15.093,2.10656,4.19,52574,7.333333,14.366667,15.700000,7.333333,14.366667,15.700000,2351987.500000,723826.250000,130823.601563,10670.000000,2800.466553,657.133362
45:27:25,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.008,5453.57,11.39,10.96,12.88,846.88,850.10,205.133331,34.76,1.0386,186,0,15.025,2.07923,4.19,52586,8.633333,13.000000,15.800000,8.633333,13.000000,15.800000,2353332.000000,724236.750000,130905.203125,10676.200195,2804.600098,657.133362
45:27:55,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.011,5454.57,11.48,11.22,12.95,846.88,849.93,207.983337,33.93,1.0381,187,0,15.028,2.09273,4.19,52597,9.033334,13.700000,15.133333,9.033334,13.700000,15.133333,2354738.750000,724666.562500,130990.398438,10681.533203,2807.199951,657.133362
45:28:25,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.012,5455.58,11.58,11.45,13.02,847.02,849.60,203.866669,34.24,1.0373,189,0,15.013,2.09499,4.19,52607,9.266666,13.700000,17.500000,9.266666,13.700000,17.500000,2356212.250000,725109.875000,131068.601563,10690.266602,2813.199951,657.133362
45:28:55,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.002,5456.58,11.68,11.60,13.14,846.95,849.55,202.100006,33.64,1.0369,189,0,14.946,2.07300,4.19,52617,7.700000,11.700000,14.066667,7.700000,11.700000,14.066667,2357379.750000,725463.812500,131133.328125,10698.400391,2816.666748,657.133362
45:29:25,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.004,5457.58,11.77,11.79,13.22,847.01,849.51,203.583328,33.21,1.0366,189,0,14.949,2.07674,4.19,52627,8.733334,13.233334,13.866667,8.733334,13.233334,13.866667,2358754.250000,725874.125000,131209.531250,10702.666992,2817.733398,657.133362
45:29:55,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.006,5458.58,11.85,11.92,13.35,846.89,849.40,205.600006,33.54,1.0361,189,0,14.950,2.08847,4.19,52636,8.200000,13.066667,13.833333,8.200000,13.066667,13.833333,2360047.500000,726264.875000,131292.531250,10708.933594,2819.133301,657.133362
45:30:25,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.010,5459.59,11.96,12.06,13.44,846.79,849.35,204.883331,33.23,1.0356,189,0,14.954,2.07973,4.19,52645,7.866667,10.966666,13.066667,7.866667,10.966666,13.066667,2361287.250000,726637.187500,131358.593750,10713.266602,2821.199951,658.866638
45:30:55,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.011,5460.60,12.05,12.19,13.49,846.87,849.18,200.483337,33.09,1.0351,189,0,14.954,2.07723,4.19,52654,8.100000,13.600000,14.033334,8.100000,13.600000,14.033334,2362566.250000,727030.187500,131428.328125,10719.466797,2822.066650,658.866638
45:31:25,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.013,5461.60,12.13,12.34,13.58,846.81,849.24,204.516663,32.60,1.0349,191,0,14.954,2.09976,4.19,52663,9.700000,13.966666,16.000000,9.700000,13.966666,16.000000,2364040.750000,727490.250000,131497.328125,10724.799805,2825.600098,658.866638
45:31:55,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.002,5462.60,12.23,12.43,13.67,846.92,849.10,202.666672,32.69,1.0344,191,0,14.886,2.07201,4.19,52671,8.733334,14.266666,15.366667,8.733334,14.266666,15.366667,2365391.500000,727905.625000,131584.593750,10731.799805,2827.533447,658.866638
45:32:25,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.006,5463.60,12.30,12.51,13.78,846.80,849.06,204.916672,32.17,1.0341,191,0,14.887,2.07948,4.19,52679,8.833333,13.600000,14.033334,8.833333,13.600000,14.033334,2366797.750000,728324.375000,131670.593750,10736.266602,2827.800049,659.133362
45:32:55,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.009,5464.61,12.37,12.65,13.82,846.76,849.04,204.449997,31.85,1.0338,191,0,14.889,2.08422,4.19,52688,8.400000,13.400000,14.633333,8.400000,13.400000,14.633333,2368094.750000,728721.812500,131749.671875,10744.733398,2829.266602,660.599976
45:33:25,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.009,5465.61,12.45,12.71,13.93,846.85,849.04,200.116669,32.00,1.0335,191,0,14.890,2.07549,4.19,52696,9.233334,15.433333,17.766666,9.233334,15.433333,17.766666,2369599.000000,729177.250000,131835.000000,10753.266602,2832.666748,661.400024
45:33:55,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.010,5466.62,12.53,12.79,13.99,846.78,848.96,203.399994,32.28,1.0331,191,0,14.892,2.07176,4.19,52703,8.633333,13.833333,14.366667,8.633333,13.833333,14.366667,2370987.500000,729591.062500,131904.796875,10758.333008,2833.466553,661.400024
45:34:25,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.011,5467.63,12.60,12.86,14.06,846.71,848.85,203.633331,32.47,1.0327,191,0,14.894,2.07325,4.19,52711,6.900000,11.333333,11.333333,6.900000,11.333333,11.333333,2372188.000000,729949.875000,131967.671875,10764.466797,2833.466553,661.400024
45:34:55,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.014,5468.64,12.69,12.92,14.15,846.72,848.78,203.733337,32.46,1.0323,191,0,14.894,2.07226,4.19,52719,9.433333,14.866667,15.433333,9.433333,14.866667,15.433333,2373648.000000,730406.687500,132049.406250,10770.466797,2834.466553,661.400024
45:35:25,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.014,5469.64,12.77,13.04,14.24,846.65,848.84,205.733337,32.85,1.0320,193,0,14.895,2.08672,4.19,52726,8.200000,11.266666,15.300000,8.200000,11.266666,15.300000,2374875.000000,730790.125000,132118.265625,10776.666992,2838.666748,664.866638
45:35:55,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.006,5470.65,12.85,13.11,14.31,846.74,848.81,202.100006,32.51,1.0317,193,0,14.827,2.06754,4.19,52733,8.000000,11.833333,12.033334,8.000000,11.833333,12.033334,2376051.750000,731146.125000,132192.937500,10782.066406,2838.800049,664.866638
45:36:25,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.005,5471.65,12.91,13.20,14.36,846.68,848.82,201.366669,32.01,1.0315,193,0,14.828,2.06457,4.19,52741,8.366667,12.466666,14.400000,8.366667,12.466666,14.400000,2377351.750000,731548.562500,132270.937500,10787.599609,2841.066650,665.666687
45:36:55,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.008,5472.65,12.98,13.28,14.44,846.69,848.84,203.233337,31.17,1.0313,193,0,14.829,2.06531,4.19,52748,7.500000,12.433333,13.933333,7.500000,12.433333,13.933333,2378592.750000,731936.625000,132344.734375,10794.266602,2842.866699,665.666687
45:37:25,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.011,5473.66,13.05,13.35,14.51,846.65,848.85,200.899994,30.64,1.0311,193,0,14.830,2.07102,4.19,52755,6.200000,10.500000,13.900000,6.200000,10.500000,13.900000,2379731.250000,732282.000000,132414.203125,10800.799805,2847.133301,665.666687
45:37:55,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.013,5474.67,13.13,13.42,14.60,846.61,848.81,202.716660,30.90,1.0308,194,0,14.831,2.07798,4.19,52761,6.900000,11.066667,12.533334,6.900000,11.066667,12.533334,2380880.000000,732636.750000,132489.203125,10807.466797,2849.399902,665.666687
45:38:25,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.006,5475.67,13.18,13.49,14.65,846.68,848.72,202.066666,30.93,1.0305,194,0,14.797,2.06086,4.19,52768,8.566667,11.866667,12.933333,8.566667,11.866667,12.933333,2382131.750000,733023.312500,132559.328125,10812.866211,2850.800049,665.666687
45:38:55,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.009,5476.68,13.24,13.54,14.67,846.53,848.76,204.216660,30.47,1.0303,194,0,14.799,2.07077,4.19,52774,7.933333,10.700000,11.366667,7.933333,10.700000,11.366667,2383362.250000,733401.875000,132628.140625,10813.533203,2851.466553,666.333313
45:39:25,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.010,5477.68,13.30,13.61,14.77,846.60,848.68,200.416672,30.19,1.0300,195,0,14.798,2.07848,4.19,52781,7.000000,9.700000,10.966666,7.000000,9.700000,10.966666,2384470.750000,733746.937500,132686.000000,10816.266602,2852.933350,667.400024
45:39:55,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.005,5478.68,13.34,13.68,14.84,846.56,848.70,202.983337,29.50,1.0299,195,0,14.767,2.06978,4.19,52787,7.500000,10.800000,11.800000,7.500000,10.800000,11.800000,2385593.500000,734089.375000,132746.796875,10823.733398,2854.266602,667.400024
45:40:25,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.006,5479.69,13.40,13.72,14.84,846.58,848.58,199.883331,29.33,1.0296,195,0,14.767,2.05740,4.19,52793,7.133333,10.066667,10.800000,7.133333,10.066667,10.800000,2386748.750000,734429.875000,132807.062500,10827.533203,2855.733398,667.400024
45:40:55,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.006,5480.69,13.45,13.77,14.91,846.65,848.68,201.550003,29.42,1.0295,195,0,14.768,2.07574,4.19,52800,5.666667,9.033334,9.166667,5.666667,9.033334,9.166667,2387764.500000,734733.937500,132856.328125,10828.466797,2856.000000,667.400024
45:41:25,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.007,5481.69,13.50,13.83,14.96,846.53,848.67,201.133331,28.75,1.0294,195,0,14.768,2.06209,4.19,52806,7.633333,8.900000,8.900000,7.633333,8.900000,8.900000,2388941.250000,735087.312500,132895.062500,10828.533203,2856.000000,667.400024
45:41:55,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.008,5482.69,13.54,13.85,14.99,846.42,848.69,200.699997,28.92,1.0292,195,0,14.767,2.07325,4.19,52811,6.866667,10.266666,10.266666,6.866667,10.266666,10.266666,2390033.500000,735420.875000,132960.734375,10832.599609,2856.000000,667.400024
45:42:25,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.010,5483.70,13.58,13.87,15.05,846.52,848.71,200.866669,29.08,1.0291,195,0,14.769,2.06482,4.19,52817,7.133333,11.166667,11.166667,7.133333,11.166667,11.166667,2391226.250000,735785.437500,133029.531250,10836.866211,2856.000000,667.400024
45:42:55,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.010,5484.71,13.64,13.92,15.08,846.56,848.75,198.699997,29.21,1.0289,195,0,14.769,2.05765,4.19,52823,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,2392323.500000,736124.812500,133083.328125,10837.133789,2856.000000,667.400024
45:43:25,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.011,5485.71,13.67,13.97,15.12,846.50,848.74,201.616669,28.53,1.0288,196,0,14.768,2.06978,4.19,52829,8.366667,10.800000,12.500000,8.366667,10.800000,12.500000,2393535.250000,736509.312500,133143.531250,10840.266602,2858.266602,667.400024
45:43:55,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.006,5486.71,13.70,13.97,15.18,846.44,848.51,201.516663,27.95,1.0285,196,0,14.738,2.05641,4.19,52834,8.100000,11.866667,13.566667,8.100000,11.866667,13.566667,2394813.250000,736895.625000,133215.671875,10846.866211,2860.333252,667.400024
45:44:25,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.007,5487.72,13.73,13.98,15.22,846.54,848.61,201.783340,28.02,1.0285,196,0,14.738,2.07102,4.19,52839,8.900000,12.533334,14.300000,8.900000,12.533334,14.300000,2396116.750000,737302.562500,133293.593750,10854.933594,2862.666748,667.400024
45:44:55,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.005,5488.72,13.76,13.99,15.20,846.48,848.67,198.949997,28.53,1.0284,196,0,14.738,2.06680,4.19,52845,8.633333,11.633333,11.766666,8.633333,11.633333,11.766666,2397397.500000,737693.437500,133350.593750,10859.533203,2862.933350,667.400024
45:45:25,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.008,5489.72,13.77,14.04,15.26,846.45,848.70,200.616669,29.12,1.0284,196,0,14.738,2.06407,4.19,52850,7.366667,9.033334,9.900000,7.366667,9.033334,9.900000,2398540.000000,738040.812500,133390.328125,10860.799805,2863.933350,668.400024
45:45:55,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.007,5490.73,13.80,14.00,15.30,846.24,848.59,200.366669,29.12,1.0281,196,0,14.739,2.07226,4.19,52855,7.866667,9.666667,10.100000,7.866667,9.666667,10.100000,2399687.500000,738397.125000,133439.203125,10863.200195,2864.666748,669.133362
45:46:25,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.007,5491.73,13.81,14.01,15.30,846.37,848.51,200.716660,29.23,1.0280,196,0,14.739,2.05913,4.19,52860,7.100000,10.633333,11.066667,7.100000,10.633333,11.066667,2400857.000000,738763.625000,133507.937500,10866.666992,2865.333252,669.133362
45:46:55,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.009,5492.73,13.82,14.04,15.27,846.34,848.75,200.566666,29.33,1.0282,196,0,14.738,2.05987,4.19,52865,6.633333,10.333333,11.566667,6.633333,10.333333,11.566667,2401955.500000,739100.062500,133566.203125,10873.400391,2867.199951,669.866638
45:47:25,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.007,5493.74,13.83,14.00,15.31,846.23,848.67,202.733337,28.22,1.0282,196,0,14.738,2.06903,4.19,52870,7.766667,10.700000,14.700000,7.766667,10.700000,14.700000,2403179.000000,739478.812500,133631.203125,10881.933594,2873.000000,670.866638
45:47:55,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.008,5494.74,13.84,14.02,15.30,846.26,848.64,201.050003,29.11,1.0280,196,0,14.737,2.06333,4.19,52875,7.166667,11.833333,14.166667,7.166667,11.833333,14.166667,2404409.750000,739852.812500,133705.796875,10889.000000,2876.000000,671.799988
45:48:25,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.008,5495.74,13.85,13.97,15.34,846.34,848.59,200.533340,29.63,1.0279,196,0,14.738,2.05814,4.19,52879,6.300000,9.866667,10.600000,6.300000,9.866667,10.600000,2405579.250000,740203.062500,133754.328125,10892.599609,2876.800049,672.599976
45:48:55,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.009,5496.75,13.85,13.99,15.35,846.28,848.61,199.149994,29.43,1.0279,196,0,14.738,2.07201,4.19,52884,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,2406712.750000,740548.875000,133796.734375,10894.333008,2876.800049,672.599976
45:49:25,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.007,5497.75,13.86,14.03,15.34,846.33,848.58,201.100006,29.71,1.0278,196,0,14.738,2.06012,4.19,52888,7.533333,11.500000,12.233334,7.533333,11.500000,12.233334,2407840.250000,740896.812500,133870.000000,10900.599609,2877.666748,673.466675
45:49:55,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.009,5498.76,13.87,14.00,15.37,846.15,848.58,201.733337,29.37,1.0278,196,0,14.739,2.06308,4.19,52893,8.133333,12.666667,13.266666,8.133333,12.666667,13.266666,2409080.000000,741285.312500,133939.859375,10904.733398,2878.533447,674.333313
45:50:25,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.008,5499.76,13.87,14.00,15.35,846.22,848.61,200.100006,29.02,1.0279,196,0,14.738,2.06630,4.19,52897,7.500000,11.933333,12.566667,7.500000,11.933333,12.566667,2410277.750000,741655.062500,134009.937500,10910.666992,2879.399902,674.333313
45:50:55,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.009,5500.77,13.87,14.00,15.35,846.38,848.53,200.649994,29.04,1.0278,196,0,14.739,2.06432,4.19,52902,7.600000,11.833333,13.000000,7.600000,11.833333,13.000000,2411500.250000,742041.625000,134082.531250,10916.266602,2881.000000,674.333313
45:51:25,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.009,5501.77,13.87,13.98,15.35,846.25,848.64,201.783340,29.33,1.0279,196,0,14.737,2.06061,4.19,52906,9.366667,13.766666,13.766666,9.366667,13.766666,13.766666,2412929.750000,742490.625000,134153.062500,10921.466797,2881.000000,674.333313
45:51:55,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.009,5502.77,13.87,13.97,15.31,846.22,848.53,202.100006,29.74,1.0277,196,0,14.738,2.06655,4.19,52910,7.900000,10.200000,11.033334,7.900000,10.200000,11.033334,2414114.250000,742849.625000,134203.140625,10926.000000,2882.266602,674.333313
45:52:25,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.009,5503.78,13.87,13.95,15.36,846.25,848.69,201.033340,29.84,1.0279,196,0,14.738,2.07226,4.19,52914,9.200000,13.933333,14.466666,9.200000,13.933333,14.466666,2415479.500000,743278.250000,134274.265625,10932.266602,2882.733398,674.333313
45:52:55,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.008,5504.78,13.86,13.95,15.34,846.28,848.48,202.266663,30.36,1.0277,196,0,14.739,2.06407,4.19,52918,8.566667,13.233334,14.433333,8.566667,13.233334,14.433333,2416825.000000,743690.687500,134346.859375,10938.933594,2884.466553,674.333313
45:53:25,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.007,5505.79,13.87,13.98,15.36,846.12,848.56,202.466660,30.42,1.0277,196,0,14.738,2.06630,4.19,52922,8.466666,11.300000,11.300000,8.466666,11.300000,11.300000,2418140.250000,744102.250000,134401.671875,10941.266602,2884.466553,674.333313
45:53:55,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.008,5506.79,13.86,13.97,15.36,846.20,848.58,202.500000,29.20,1.0279,196,0,14.738,2.06655,4.19,52926,8.600000,14.166667,15.100000,8.600000,14.166667,15.100000,2419534.500000,744538.125000,134485.406250,10947.333008,2886.199951,674.333313
45:54:25,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.006,5507.79,13.85,13.95,15.35,846.23,848.51,201.716660,28.52,1.0279,196,0,14.738,2.07127,4.19,52930,7.233333,12.066667,13.800000,7.233333,12.066667,13.800000,2420728.500000,744900.625000,134561.531250,10955.133789,2888.533447,674.333313
45:54:55,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.008,5508.79,13.85,13.97,15.35,846.23,848.61,200.149994,28.84,1.0280,196,0,14.737,2.05765,4.19,52933,7.933333,12.166667,12.633333,7.933333,12.166667,12.633333,2421952.750000,745279.437500,134631.531250,10962.400391,2889.066650,674.333313
45:55:25,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.008,5509.80,13.85,13.93,15.31,846.10,848.56,202.149994,29.54,1.0279,196,0,14.738,2.06284,4.19,52937,7.100000,11.633333,14.400000,7.100000,11.633333,14.400000,2423178.500000,745653.875000,134703.468750,10973.000000,2891.666748,675.866638
45:55:55,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.008,5510.80,13.83,13.95,15.34,846.05,848.59,201.350006,30.46,1.0279,196,0,14.737,2.07077,4.19,52941,8.400000,14.233334,15.600000,8.400000,14.233334,15.600000,2424497.250000,746067.062500,134785.265625,10983.799805,2894.000000,676.066650
45:56:25,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.007,5511.81,13.83,13.95,15.35,846.05,848.49,200.783340,30.77,1.0278,196,0,14.737,2.06234,4.19,52944,8.700000,12.233334,12.500000,8.700000,12.233334,12.500000,2425829.000000,746477.750000,134857.796875,10987.000000,2894.266602,676.066650
45:56:55,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.007,5512.81,13.84,13.93,15.35,846.18,848.48,201.033340,30.80,1.0277,196,0,14.738,2.05518,4.19,52948,7.333333,10.366667,12.400000,7.333333,10.366667,12.400000,2426961.250000,746822.687500,134912.671875,10993.733398,2897.600098,676.066650
45:57:25,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.007,5513.81,13.82,13.93,15.34,846.13,848.54,202.716660,29.32,1.0280,196,0,14.737,2.06829,4.19,52951,7.200000,12.100000,12.166667,7.200000,12.100000,12.166667,2428175.750000,747190.750000,134984.734375,11000.533203,2897.733398,676.066650
45:57:55,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.007,5514.82,13.82,13.93,15.32,846.16,848.49,201.616669,29.53,1.0279,196,0,14.738,2.06705,4.19,52955,6.166667,10.066667,10.066667,6.166667,10.066667,10.066667,2429275.250000,747525.625000,135049.062500,11003.133789,2897.733398,676.066650
45:58:25,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.007,5515.82,13.83,13.93,15.34,846.18,848.59,200.533340,30.21,1.0279,196,0,14.738,2.06903,4.19,52958,6.666667,10.466666,12.466666,6.666667,10.466666,12.466666,2430409.250000,747875.875000,135114.796875,11008.933594,2900.666748,677.666687
45:58:55,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.008,5516.82,13.84,13.93,15.34,846.07,848.40,200.483337,30.41,1.0276,196,0,14.738,2.05419,4.19,52961,7.566667,14.366667,15.866667,7.566667,14.366667,15.866667,2431677.250000,748268.812500,135200.593750,11020.733398,2903.133301,677.799988
45:59:25,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.009,5517.83,13.84,13.93,15.34,846.20,848.56,201.816666,30.16,1.0278,196,0,14.738,2.06878,4.19,52964,6.400000,10.400000,10.966666,6.400000,10.400000,10.966666,2432749.000000,748606.250000,135269.203125,11025.400391,2904.133301,677.799988
45:59:55,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.008,5518.83,13.84,13.93,15.34,846.05,848.48,203.583328,29.50,1.0278,196,0,14.737,2.06308,4.19,52968,6.866667,10.700000,10.700000,6.866667,10.700000,10.700000,2433894.750000,748962.562500,135333.062500,11028.866211,2904.133301,677.799988
46:00:25,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.007,5519.83,13.86,13.91,15.35,846.04,848.53,200.699997,29.48,1.0278,196,0,14.737,2.05863,4.19,52971,6.166667,9.933333,9.933333,6.166667,9.933333,9.933333,2435014.750000,749304.937500,135393.406250,11030.400391,2904.133301,677.799988
46:00:55,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.008,5520.84,13.87,13.94,15.35,846.04,848.45,197.283340,29.46,1.0277,196,0,14.738,2.05789,4.19,52974,6.133333,10.433333,10.433333,6.133333,10.433333,10.433333,2436160.500000,749658.812500,135456.937500,11032.066406,2904.133301,677.799988
46:01:25,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.008,5521.84,13.88,13.96,15.35,846.04,848.42,199.916672,29.25,1.0276,196,0,14.737,2.05617,4.19,52977,8.066667,10.366667,11.666667,8.066667,10.366667,11.666667,2437376.500000,750036.000000,135510.796875,11036.000000,2905.866699,679.533325
46:01:55,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.010,5522.85,13.89,13.96,15.35,845.99,848.50,199.366669,29.51,1.0276,196,0,14.737,2.06383,4.19,52980,7.200000,11.366667,11.366667,7.200000,11.366667,11.366667,2438507.500000,750390.187500,135570.671875,11041.933594,2905.866699,679.533325
46:02:25,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.008,5523.86,13.89,13.94,15.39,846.06,848.47,199.283340,29.19,1.0276,196,0,14.733,2.05765,4.12,52972,6.400000,10.366667,10.366667,6.400000,10.366667,10.366667,2439617.250000,750737.187500,135626.406250,11044.666992,2905.866699,679.533325
46:02:55,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.007,5524.86,13.90,13.79,15.39,846.09,848.60,202.250000,29.88,1.0277,196,0,14.730,2.06308,4.12,52956,8.966666,13.866667,13.866667,8.966666,13.866667,13.866667,2441003.500000,751170.937500,135700.406250,11049.066406,2905.866699,679.533325
46:03:25,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.005,5525.86,13.91,13.64,15.39,846.08,849.02,201.233337,30.09,1.0282,196,0,14.727,2.05419,4.11,52940,8.800000,12.966666,14.066667,8.800000,12.966666,14.066667,2442402.750000,751599.062500,135780.328125,11053.066406,2907.133301,679.533325
46:03:55,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.004,5526.86,13.89,13.51,15.39,846.06,849.10,200.683334,29.90,1.0283,196,0,14.727,2.06358,4.12,52925,9.400000,11.966666,13.000000,9.400000,11.966666,13.000000,2443800.000000,752032.312500,135850.265625,11055.866211,2908.733398,679.533325
46:04:25,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.004,5527.86,13.88,13.42,15.39,846.01,849.28,202.283340,30.40,1.0286,196,0,14.726,2.06978,4.11,52909,9.066667,11.700000,13.533334,9.066667,11.700000,13.533334,2445146.250000,752447.062500,135918.328125,11060.799805,2911.466553,679.533325
46:04:55,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.002,5528.86,13.88,13.33,15.36,846.04,849.41,199.850006,30.24,1.0287,196,0,14.725,2.04902,4.11,52894,8.600000,12.033334,14.866667,8.600000,12.033334,14.866667,2446501.500000,752865.375000,136000.203125,11066.799805,2914.466553,681.200012
46:05:25,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.002,5529.87,13.89,13.23,15.35,846.14,849.49,200.333328,30.77,1.0287,196,0,14.724,2.05666,4.11,52878,9.233334,12.733334,12.766666,9.233334,12.733334,12.766666,2447871.250000,753285.625000,136073.859375,11070.666992,2914.533447,681.266663
46:05:55,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.003,5530.87,13.89,13.21,15.39,845.99,849.62,201.816666,31.15,1.0289,196,0,14.723,2.06135,4.11,52862,11.266666,17.466667,17.466667,11.266666,17.466667,17.466667,2449581.000000,753815.062500,136153.968750,11077.400391,2914.533447,681.266663
46:06:25,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.002,5531.87,13.89,13.15,15.38,845.99,849.70,201.466660,31.13,1.0290,196,0,14.722,2.05987,4.11,52847,11.166667,16.900000,18.533333,11.166667,16.900000,18.533333,2451358.750000,754363.312500,136251.203125,11084.400391,2917.066650,681.266663
46:06:55,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.003,5532.87,13.89,13.10,15.40,846.06,849.70,201.500000,31.64,1.0289,196,0,14.721,2.06457,4.11,52831,10.766666,15.133333,15.800000,10.766666,15.133333,15.800000,2453021.000000,754875.562500,136332.468750,11088.133789,2918.000000,681.266663
46:07:25,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.000,5533.86,13.90,13.05,15.39,845.93,849.75,201.399994,31.08,1.0290,196,0,14.721,2.05592,4.10,52815,10.000000,14.366667,15.200000,10.000000,14.366667,15.200000,2454531.750000,755349.187500,136399.000000,11093.599609,2918.800049,682.066650
46:07:55,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.002,5534.86,13.90,13.05,15.40,845.93,849.78,200.350006,30.19,1.0291,196,0,14.721,2.05198,4.10,52799,9.966666,14.333333,15.733334,9.966666,14.333333,15.733334,2456017.000000,755813.937500,136491.671875,11097.266602,2920.466553,682.799988
46:08:25,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.001,5535.86,13.92,13.00,15.41,845.93,849.88,199.466660,30.54,1.0291,196,0,14.719,2.05863,4.10,52783,7.966667,12.100000,13.066667,7.966667,12.100000,13.066667,2457232.000000,756193.062500,136571.062500,11102.400391,2922.066650,682.799988
46:08:55,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.003,5536.86,13.94,13.03,15.45,845.92,849.90,201.516663,30.72,1.0291,196,0,14.721,2.05469,4.10,52768,9.900000,13.333333,16.766666,9.900000,13.333333,16.766666,2458693.500000,756651.437500,136651.062500,11113.266602,2927.000000,682.799988
46:09:25,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.003,5537.86,13.95,13.01,15.43,845.87,849.85,199.016663,30.84,1.0290,196,0,14.721,2.06234,4.10,52752,9.633333,12.966666,13.166667,9.633333,12.966666,13.166667,2460123.000000,757096.562500,136713.859375,11120.799805,2927.399902,682.799988
46:09:55,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.003,5538.86,13.97,13.00,15.44,845.97,849.95,199.666672,31.15,1.0290,196,0,14.719,2.05641,4.09,52736,9.500000,15.466666,15.633333,9.500000,15.466666,15.633333,2461628.000000,757550.687500,136789.859375,11131.133789,2927.600098,683.000000
46:10:25,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.003,5539.86,13.99,13.05,15.47,845.99,849.79,203.466660,31.46,1.0287,196,0,14.719,2.07127,4.09,52720,9.166667,14.766666,16.833334,9.166667,14.766666,16.833334,2463132.500000,758018.625000,136881.671875,11136.400391,2930.333252,683.733337
46:10:55,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.003,5540.86,14.01,13.05,15.49,845.83,849.86,201.949997,30.21,1.0288,196,0,14.719,2.06358,4.10,52705,9.366667,14.200000,17.766666,9.366667,14.200000,17.766666,2464593.000000,758472.750000,136960.531250,11144.200195,2934.666748,684.933350
46:11:25,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.003,5541.86,14.04,13.03,15.51,845.85,849.93,199.416672,29.90,1.0288,196,0,14.721,2.06358,4.10,52689,8.133333,12.000000,12.833333,8.133333,12.000000,12.833333,2465906.250000,758874.375000,137019.531250,11150.266602,2935.266602,685.466675
46:11:55,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.003,5542.86,14.07,13.04,15.51,845.84,849.83,202.050003,29.56,1.0286,196,0,14.721,2.05765,4.10,52673,7.400000,11.366667,11.366667,7.400000,11.366667,11.366667,2467154.250000,759246.687500,137082.203125,11156.400391,2935.266602,685.466675
46:12:25,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.005,5543.87,14.09,13.09,15.56,845.92,849.82,200.616669,28.07,1.0286,196,0,14.719,2.07027,4.09,52658,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,2468399.750000,759631.062500,137147.265625,11162.866211,2935.266602,685.466675
46:12:55,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.005,5544.87,14.12,13.09,15.59,845.88,849.95,202.183334,28.03,1.0287,196,0,14.721,2.06111,4.09,52642,6.066667,10.033334,10.933333,6.066667,10.033334,10.933333,2469492.250000,759966.187500,137202.734375,11167.866211,2936.800049,685.799988
46:13:25,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.007,5545.87,14.13,13.11,15.62,845.83,849.74,204.300003,28.05,1.0284,196,0,14.719,2.06953,4.09,52626,5.200000,7.233333,9.100000,5.200000,7.233333,9.100000,2470407.750000,760249.750000,137245.468750,11170.066406,2938.733398,687.200012
46:13:55,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.006,5546.87,14.17,13.17,15.64,845.77,849.92,204.583328,28.53,1.0284,196,0,14.721,2.07077,4.09,52610,6.000000,10.333333,10.900000,6.000000,10.333333,10.900000,2471576.500000,760599.625000,137294.859375,11174.866211,2938.933350,687.200012
46:14:25,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.008,5547.88,14.20,13.17,15.66,845.61,849.86,202.633331,29.19,1.0282,196,0,14.721,2.05962,4.09,52594,7.266667,11.133333,12.266666,7.266667,11.133333,12.266666,2472754.500000,760968.125000,137358.734375,11181.599609,2940.466553,687.200012
46:14:55,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.008,5548.88,14.23,13.22,15.67,845.78,849.80,201.699997,29.38,1.0280,196,0,14.721,2.05567,4.09,52579,6.766667,9.800000,10.066667,6.766667,9.800000,10.066667,2473866.250000,761304.250000,137407.140625,11185.799805,2941.000000,687.200012
46:15:25,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.007,5549.88,14.27,13.22,15.71,845.78,849.76,203.316666,29.42,1.0278,196,0,14.721,2.06333,4.08,52563,7.433333,11.666667,12.200000,7.433333,11.666667,12.200000,2475116.750000,761694.812500,137472.593750,11190.000000,2942.066650,687.200012
46:15:55,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.008,5550.89,14.30,13.28,15.76,845.75,849.87,202.683334,29.77,1.0278,196,0,14.723,2.07624,4.09,52547,7.233333,11.966666,11.966666,7.233333,11.966666,11.966666,2476384.250000,762087.875000,137550.640625,11191.400391,2942.066650,687.200012
46:16:25,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.012,5551.90,14.35,13.33,15.77,845.66,849.75,203.066666,30.11,1.0274,197,0,14.723,2.06928,4.08,52531,7.066667,11.533334,11.566667,7.066667,11.533334,11.566667,2477618.750000,762468.125000,137620.828125,11195.799805,2942.133301,687.200012
46:16:55,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.006,5552.90,14.40,13.33,15.86,845.78,849.80,200.283340,29.91,1.0273,197,0,14.690,2.05271,4.09,52516,6.800000,10.400000,11.433333,6.800000,10.400000,11.433333,2478826.750000,762839.312500,137670.296875,11202.799805,2943.800049,687.200012
46:17:25,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.007,5553.90,14.46,13.39,15.90,845.79,849.92,199.566666,30.18,1.0272,197,0,14.691,2.06754,4.09,52500,6.633333,11.700000,11.700000,6.633333,11.700000,11.700000,2480084.250000,763219.437500,137732.906250,11207.533203,2943.800049,687.200012
46:17:55,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.008,5554.91,14.50,13.46,15.93,845.78,849.70,201.566666,29.58,1.0268,197,0,14.692,2.06284,4.09,52484,6.400000,10.633333,10.633333,6.400000,10.633333,10.633333,2481213.000000,763566.375000,137798.828125,11209.799805,2943.800049,687.200012
46:18:25,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.010,5555.92,14.57,13.49,15.98,845.61,849.77,203.300003,29.32,1.0267,197,0,14.693,2.06160,4.08,52468,6.400000,10.600000,10.600000,6.400000,10.600000,10.600000,2482351.500000,763924.375000,137860.500000,11212.533203,2943.800049,687.200012
46:18:55,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.010,5556.92,14.63,13.57,16.02,845.73,849.86,203.899994,29.13,1.0266,197,0,14.692,2.06185,4.08,52452,7.000000,11.533334,11.533334,7.000000,11.533334,11.533334,2483632.500000,764321.187500,137923.093750,11216.066406,2943.800049,687.200012
46:19:25,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.018,5557.93,14.71,13.85,16.11,845.69,849.59,201.649994,29.26,1.0259,198,0,14.704,2.06556,4.19,52467,6.766667,12.066667,13.066667,6.766667,12.066667,13.066667,2484904.000000,764716.250000,138003.171875,11221.599609,2945.066650,688.466675
46:19:55,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.014,5558.94,14.78,14.21,16.17,845.65,849.10,201.166672,29.14,1.0251,200,0,14.676,2.07848,4.19,52481,6.866667,10.800000,11.533334,6.866667,10.800000,11.533334,2486123.250000,765087.062500,138058.296875,11226.599609,2946.199951,688.933350
46:20:25,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.011,5559.95,14.87,14.50,16.25,845.71,848.73,203.000000,28.49,1.0244,202,0,14.631,2.06903,4.19,52494,7.333333,11.100000,11.633333,7.333333,11.100000,11.633333,2487396.000000,765477.437500,138123.093750,11228.799805,2947.266602,688.933350
46:20:55,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.001,5560.95,14.96,14.76,16.35,845.72,848.45,200.033340,28.88,1.0237,202,0,14.571,2.05345,4.19,52507,7.033333,11.266666,11.266666,7.033333,11.266666,11.266666,2488665.250000,765870.750000,138190.765625,11231.333008,2947.266602,688.933350
46:21:25,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.005,5561.95,15.07,14.99,16.43,845.69,848.27,203.333328,28.96,1.0230,202,0,14.575,2.05296,4.19,52519,7.500000,11.833333,11.833333,7.500000,11.833333,11.833333,2489971.250000,766278.250000,138256.359375,11236.400391,2947.266602,688.933350
46:21:55,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.009,5562.95,15.17,15.18,16.55,845.75,848.28,199.016663,29.62,1.0226,202,0,14.577,2.06135,4.19,52531,6.600000,10.966666,11.066667,6.600000,10.966666,11.066667,2491213.000000,766657.812500,138314.031250,11242.533203,2947.466553,688.933350
46:22:25,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.011,5563.96,15.28,15.34,16.62,845.63,848.08,198.283340,28.87,1.0220,202,0,14.578,2.05321,4.19,52543,7.400000,11.166667,13.533334,7.400000,11.166667,13.533334,2492547.500000,767061.250000,138375.171875,11248.533203,2951.800049,688.933350
46:22:55,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.016,5564.97,15.38,15.53,16.74,845.58,847.83,201.033340,28.31,1.0214,203,0,14.580,2.06160,4.19,52554,7.033333,12.233334,14.200000,7.033333,12.233334,14.200000,2493814.750000,767453.812500,138446.562500,11259.266602,2954.600098,690.533325
46:23:25,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.013,5565.98,15.48,15.67,16.83,845.56,847.92,201.600006,28.40,1.0211,204,0,14.551,2.05863,4.19,52565,8.866667,13.033334,14.666667,8.866667,13.033334,14.666667,2495219.250000,767885.312500,138524.765625,11267.799805,2957.666748,690.666687
46:23:55,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.009,5566.99,15.60,15.81,16.95,845.67,847.87,199.399994,28.00,1.0207,204,0,14.521,2.05518,4.19,52576,8.166667,11.933333,11.933333,8.166667,11.933333,11.933333,2496592.500000,768303.437500,138585.500000,11270.933594,2957.666748,690.666687
46:24:25,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.011,5568.00,15.70,15.96,17.01,845.60,847.82,200.550003,27.28,1.0203,205,0,14.523,2.05987,4.19,52586,6.400000,11.366667,11.366667,6.400000,11.366667,11.366667,2497735.250000,768662.562500,138657.734375,11275.200195,2957.666748,690.666687
46:24:55,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.009,5569.00,15.81,16.08,17.14,845.68,847.83,195.083328,27.39,1.0199,205,0,14.494,2.04878,4.19,52596,7.033333,11.100000,11.100000,7.033333,11.100000,11.100000,2499003.750000,769052.250000,138723.437500,11278.866211,2957.666748,690.666687
46:25:25,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.010,5570.01,15.88,16.18,17.20,845.77,847.87,198.983337,26.75,1.0197,207,0,14.495,2.06432,4.19,52606,6.700000,11.300000,11.533334,6.700000,11.300000,11.533334,2500221.500000,769417.187500,138786.906250,11284.066406,2958.000000,690.666687
46:25:55,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.005,5571.01,15.99,16.31,17.33,845.64,847.64,196.833328,26.69,1.0191,207,0,14.433,2.05296,4.19,52616,6.166667,9.400000,11.533334,6.166667,9.400000,11.533334,2501397.000000,769768.937500,138829.359375,11291.066406,2961.000000,690.666687
46:26:25,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.004,5572.01,16.08,16.43,17.44,845.52,847.68,197.466660,26.86,1.0188,207,0,14.434,2.04902,4.19,52626,7.100000,11.566667,12.733334,7.100000,11.566667,12.733334,2502675.250000,770154.812500,138895.062500,11297.799805,2962.333252,691.866638
46:26:55,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.006,5573.01,16.17,16.52,17.49,845.66,847.77,198.716660,26.41,1.0186,207,0,14.437,2.04264,4.19,52635,7.266667,12.533334,13.133333,7.266667,12.533334,13.133333,2503968.250000,770557.437500,138969.140625,11302.133789,2963.466553,691.933350
46:27:25,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.006,5574.02,16.27,16.61,17.59,845.56,847.62,197.716660,26.17,1.0181,207,0,14.437,2.03480,4.19,52645,7.333333,12.266666,12.933333,7.333333,12.266666,12.933333,2505240.750000,770951.062500,139047.734375,11306.599609,2964.800049,691.933350
46:27:55,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.010,5575.02,16.36,16.68,17.73,845.55,847.53,198.683334,26.27,1.0176,207,0,14.439,2.04190,4.19,52654,7.333333,12.366667,12.933333,7.333333,12.366667,12.933333,2506506.250000,771348.250000,139119.328125,11312.533203,2965.866699,691.933350
46:28:25,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.011,5576.03,16.44,16.82,17.78,845.53,847.54,197.449997,26.05,1.0173,207,0,14.439,2.04337,4.19,52663,6.800000,10.533334,10.533334,6.800000,10.533334,10.533334,2507697.750000,771717.625000,139179.671875,11318.200195,2965.866699,691.933350
46:28:55,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.013,5577.04,16.52,16.90,17.85,845.49,847.46,199.816666,25.85,1.0170,208,0,14.440,2.05124,4.19,52672,7.733333,14.833333,14.833333,7.733333,14.833333,14.833333,2509118.250000,772160.000000,139264.000000,11331.200195,2965.866699,691.933350
46:29:25,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.008,5578.04,16.62,16.98,17.97,845.44,847.46,199.966660,25.37,1.0167,208,0,14.409,2.05075,4.20,52680,7.866667,12.100000,12.100000,7.866667,12.100000,12.100000,2510432.750000,772570.812500,139330.000000,11335.866211,2965.866699,691.933350
46:29:55,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.009,5579.05,16.69,17.07,18.03,845.50,847.36,199.800003,25.41,1.0163,208,0,14.411,2.05124,4.19,52689,8.100000,11.433333,12.233334,8.100000,11.433333,12.233334,2511787.250000,772995.250000,139386.859375,11337.533203,2967.333252,691.933350
46:30:25,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.011,5580.05,16.78,17.14,18.10,845.49,847.40,199.666672,24.71,1.0161,208,0,14.411,2.04092,4.19,52697,7.566667,10.866667,12.600000,7.566667,10.866667,12.600000,2513126.250000,773407.062500,139444.406250,11340.733398,2969.666748,691.933350
46:30:55,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.014,5581.06,16.88,17.24,18.17,845.50,847.38,198.483337,24.57,1.0157,209,0,14.413,2.04485,4.20,52706,6.966667,10.466666,11.700000,6.966667,10.466666,11.700000,2514345.250000,773779.625000,139511.593750,11345.533203,2971.066650,691.933350
46:31:25,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.011,5582.07,16.96,17.30,18.30,845.48,847.47,195.716660,24.71,1.0155,209,0,14.383,2.04068,4.19,52714,7.700000,10.933333,11.100000,7.700000,10.933333,11.100000,2515625.000000,774168.687500,139572.062500,11349.799805,2971.399902,691.933350
46:31:55,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.012,5583.08,17.06,17.38,18.34,845.36,847.51,199.600006,25.63,1.0151,209,0,14.384,2.03896,4.19,52722,6.800000,10.533334,11.833333,6.800000,10.533334,11.833333,2516810.250000,774536.375000,139639.328125,11354.333008,2972.933350,691.933350
46:32:25,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.015,5584.09,17.14,17.48,18.48,845.39,847.61,199.899994,25.17,1.0150,210,0,14.386,2.04779,4.20,52729,6.300000,9.466666,10.633333,6.300000,9.466666,10.633333,2517933.250000,774881.750000,139696.796875,11362.200195,2974.933350,691.933350
46:32:55,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.009,5585.09,17.23,17.53,18.56,845.45,847.43,198.949997,25.71,1.0144,210,0,14.354,2.03407,4.19,52737,7.000000,8.733334,9.400000,7.000000,8.733334,9.400000,2519069.500000,775238.312500,139744.000000,11365.400391,2976.266602,691.933350
46:33:25,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.011,5586.10,17.31,17.63,18.60,845.43,847.38,198.066666,25.96,1.0140,210,0,14.356,2.03774,4.19,52745,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,2520201.000000,775581.312500,139794.468750,11369.066406,2976.266602,691.933350
46:33:55,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.013,5587.11,17.39,17.67,18.75,845.26,847.51,200.766663,25.70,1.0139,211,0,14.356,2.04681,4.19,52752,6.233333,9.633333,10.200000,6.233333,9.633333,10.200000,2521405.500000,775933.437500,139850.000000,11371.599609,2977.266602,691.933350
46:34:25,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.008,5588.12,17.47,17.75,18.76,845.35,847.38,200.033340,24.27,1.0136,211,0,14.327,2.03945,4.20,52759,5.733333,9.766666,10.133333,5.733333,9.766666,10.133333,2522533.000000,776280.562500,139923.468750,11374.066406,2978.000000,691.933350
46:34:55,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.010,5589.12,17.55,17.81,18.86,845.41,847.53,197.550003,24.84,1.0134,212,0,14.327,2.04583,4.19,52766,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,2523658.750000,776622.687500,139975.468750,11376.066406,2978.000000,691.933350
46:35:25,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.009,5590.13,17.63,17.86,18.94,845.29,847.56,198.016663,25.09,1.0131,212,0,14.314,2.03456,4.19,52773,6.733333,8.566667,8.566667,6.733333,8.566667,8.566667,2524860.500000,776988.625000,140013.859375,11378.866211,2978.000000,691.933350
46:35:55,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.011,5591.14,17.71,17.97,19.01,845.39,847.51,197.100006,24.52,1.0128,213,0,14.314,2.03823,4.19,52780,6.900000,9.366667,9.366667,6.900000,9.366667,9.366667,2526088.750000,777360.687500,140066.468750,11383.466797,2978.000000,691.933350
46:36:25,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.008,5592.14,17.77,17.99,19.07,845.24,847.41,196.566666,23.96,1.0125,213,0,14.284,2.03236,4.19,52787,6.166667,9.033334,9.700000,6.166667,9.033334,9.700000,2527225.250000,777705.562500,140115.531250,11389.466797,2979.333252,691.933350
46:36:55,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.009,5593.15,17.85,18.08,19.17,845.33,847.51,197.933334,24.64,1.0123,213,0,14.287,2.03774,4.20,52794,6.000000,8.800000,9.000000,6.000000,8.800000,9.000000,2528307.250000,778037.750000,140166.140625,11391.599609,2979.733398,691.933350
46:37:25,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.009,5594.15,17.92,18.13,19.23,845.21,847.54,195.733337,24.39,1.0121,213,0,14.286,2.03309,4.19,52800,5.933333,8.966666,8.966666,5.933333,8.966666,8.966666,2529427.500000,778379.937500,140226.265625,11393.933594,2979.733398,691.933350
46:37:55,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.010,5595.16,18.01,18.18,19.30,845.27,847.54,197.816666,24.94,1.0117,214,0,14.288,2.04239,4.19,52807,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,2530641.500000,778749.437500,140283.531250,11396.466797,2979.733398,691.933350
46:38:25,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.008,5596.16,18.08,18.26,19.40,845.18,847.44,193.766663,24.39,1.0114,214,0,14.258,2.02895,4.19,52813,7.333333,9.166667,9.166667,7.333333,9.166667,9.166667,2531845.250000,779127.625000,140337.468750,11397.133789,2979.733398,691.933350
46:38:55,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.009,5597.17,18.15,18.32,19.43,845.32,847.54,197.583328,24.29,1.0113,214,0,14.258,2.02968,4.19,52819,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,2532881.500000,779458.125000,140393.000000,11398.599609,2979.733398,691.933350
46:39:25,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.012,5598.18,18.22,18.38,19.51,845.23,847.49,195.633331,23.98,1.0110,215,0,14.260,2.03603,4.19,52825,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,2533992.500000,779808.937500,140448.593750,11401.000000,2979.733398,691.933350
46:39:55,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.006,5599.18,18.29,18.43,19.56,845.29,847.46,198.649994,23.81,1.0107,215,0,14.231,2.01873,4.19,52831,7.200000,11.466666,11.466666,7.200000,11.466666,11.466666,2535251.250000,780207.875000,140510.796875,11405.933594,2979.733398,691.933350
46:40:25,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.009,5600.19,18.36,18.48,19.64,845.28,847.53,196.633331,23.84,1.0106,215,0,14.231,2.02481,4.19,52837,7.700000,11.300000,11.900000,7.700000,11.300000,11.900000,2536565.250000,780621.375000,140575.531250,11412.933594,2980.933350,691.933350
46:40:55,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.010,5601.20,18.44,18.55,19.73,845.21,847.59,195.766663,23.49,1.0104,215,0,14.233,2.03163,4.20,52843,6.933333,9.433333,10.633333,6.933333,9.433333,10.633333,2537761.500000,780996.000000,140637.265625,11415.666992,2982.933350,691.933350
46:41:25,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.011,5602.20,18.51,18.61,19.77,845.22,847.53,195.733337,23.72,1.0100,216,0,14.234,2.03529,4.19,52849,8.266666,11.700000,11.833333,8.266666,11.700000,11.833333,2539076.250000,781417.625000,140720.671875,11417.133789,2983.199951,691.933350
46:41:55,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.008,5603.21,18.57,18.69,19.84,845.16,847.46,191.649994,22.49,1.0099,216,0,14.203,2.02968,4.20,52854,6.833333,9.900000,10.233334,6.833333,9.900000,10.233334,2540281.250000,781784.125000,140785.000000,11421.599609,2983.666748,691.933350
46:42:25,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.008,5604.21,18.62,18.74,19.89,845.22,847.46,194.166672,22.99,1.0096,216,0,14.204,2.01922,4.19,52860,7.333333,10.000000,10.700000,7.333333,10.000000,10.700000,2541497.500000,782157.750000,140839.671875,11426.200195,2984.933350,691.933350
46:42:55,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.009,5605.22,18.68,18.78,20.00,845.27,847.38,196.133331,22.46,1.0094,216,0,14.206,2.03480,4.19,52865,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,2542690.750000,782524.000000,140897.937500,11427.533203,2984.933350,691.933350
46:43:25,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.009,5606.23,18.72,18.82,20.00,845.10,847.41,196.966660,22.17,1.0093,216,0,14.206,2.02919,4.19,52870,5.900000,8.266666,8.633333,5.900000,8.266666,8.633333,2543792.500000,782852.562500,140944.203125,11430.266602,2985.399902,692.400024
46:43:55,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.011,5607.23,18.78,18.89,20.05,845.12,847.55,197.066666,22.52,1.0092,216,0,14.206,2.02432,4.19,52875,5.933333,8.966666,10.133333,5.933333,8.966666,10.133333,2544889.000000,783190.562500,141001.859375,11433.200195,2986.666748,693.666687
46:44:25,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.012,5608.24,18.83,18.96,20.08,845.21,847.46,198.500000,22.56,1.0089,217,0,14.206,2.03163,4.19,52881,5.700000,8.433333,9.166667,5.700000,8.433333,9.166667,2545951.000000,783509.062500,141047.000000,11440.533203,2988.133301,693.666687
46:44:55,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.008,5609.25,18.88,18.98,20.15,845.18,847.52,194.033340,22.40,1.0088,217,0,14.181,2.01873,4.19,52886,5.966667,8.333333,8.466666,5.966667,8.333333,8.466666,2547003.000000,783837.875000,141087.859375,11445.000000,2988.399902,693.666687
46:45:25,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.010,5610.26,18.93,19.02,20.21,845.19,847.43,194.750000,23.11,1.0085,217,0,14.180,2.02140,4.19,52890,5.833333,9.066667,9.066667,5.833333,9.066667,9.066667,2548033.500000,784157.625000,141139.140625,11447.866211,2988.399902,693.666687
46:45:55,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.008,5611.26,18.97,19.08,20.27,845.05,847.39,197.033340,22.69,1.0083,217,0,14.179,2.02846,4.19,52895,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,2549130.250000,784488.812500,141197.468750,11449.733398,2988.399902,693.666687
46:46:25,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.011,5612.27,19.03,19.11,20.30,845.22,847.33,196.649994,21.93,1.0081,217,0,14.182,2.02481,4.19,52900,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,2550202.250000,784811.750000,141257.937500,11450.599609,2988.399902,693.666687
46:46:55,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.010,5613.28,19.05,19.16,20.33,845.22,847.44,196.266663,21.84,1.0082,218,0,14.182,2.03187,4.19,52905,6.300000,9.833333,10.666667,6.300000,9.833333,10.666667,2551372.750000,785174.250000,141322.734375,11453.133789,2989.800049,695.066650
46:47:25,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.004,5614.28,19.10,19.21,20.41,845.00,847.43,195.800003,22.46,1.0079,218,0,14.153,2.02651,4.19,52909,5.433333,7.433333,7.600000,5.433333,7.433333,7.600000,2552375.500000,785479.312500,141368.328125,11454.200195,2990.133301,695.400024
46:47:55,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.008,5615.28,19.14,19.28,20.42,845.07,847.31,193.166672,21.88,1.0077,218,0,14.153,2.02456,4.20,52914,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,2553370.250000,785783.062500,141419.734375,11457.599609,2990.133301,695.400024
46:48:25,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.008,5616.29,19.16,19.29,20.45,845.12,847.30,194.750000,21.22,1.0077,218,0,14.154,2.02481,4.19,52918,5.433333,7.600000,8.233334,5.433333,7.600000,8.233334,2554358.250000,786086.562500,141463.734375,11461.200195,2991.266602,695.400024
46:48:55,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.008,5617.29,19.18,19.30,20.48,844.95,847.25,197.716660,21.32,1.0075,218,0,14.155,2.02383,4.20,52923,4.966667,7.333333,8.833333,4.966667,7.333333,8.833333,2555220.250000,786361.187500,141513.859375,11466.200195,2993.600098,697.133362
46:49:25,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.009,5618.30,19.22,19.34,20.52,845.06,847.28,196.500000,21.34,1.0074,218,0,14.156,2.02578,4.20,52927,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,2556081.250000,786630.562500,141561.531250,11466.200195,2993.600098,697.133362
46:49:55,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.010,5619.31,19.24,19.38,20.56,844.95,847.19,195.583328,21.48,1.0072,218,0,14.156,2.02505,4.20,52931,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,2557000.000000,786908.812500,141605.203125,11467.799805,2993.600098,697.133362
46:50:25,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.010,5620.31,19.25,19.41,20.57,844.95,847.27,197.416672,21.05,1.0073,218,0,14.156,2.02651,4.20,52935,4.600000,6.966667,7.800000,4.600000,6.966667,7.800000,2557825.500000,787167.062500,141652.859375,11469.533203,2995.133301,697.133362
46:50:55,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.009,5621.32,19.27,19.40,20.60,845.05,847.23,197.266663,21.08,1.0072,218,0,14.157,2.02602,4.19,52939,4.433333,6.766667,6.866667,4.433333,6.766667,6.866667,2558667.500000,787422.812500,141689.593750,11471.466797,2995.333252,697.133362
46:51:25,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,2.010,5622.33,19.28,19.45,20.58,844.96,847.18,196.166672,21.20,1.0071,219,0,14.156,2.02943,4.20,52943,4.366667,6.700000,6.700000,4.366667,6.700000,6.700000,2559460.000000,787667.750000,141729.593750,11474.000000,2995.333252,697.133362
46:51:55,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,2.005,5623.33,19.30,19.46,20.61,844.99,847.15,193.800003,21.31,1.0070,219,0,14.127,2.00736,4.19,52947,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,2560293.250000,787929.375000,141754.468750,11474.866211,2995.333252,697.133362
46:52:25,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,2.006,5624.33,19.31,19.51,20.64,844.96,847.13,193.750000,21.19,1.0069,219,0,14.127,2.01534,4.19,52951,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,2561251.500000,788229.687500,141789.671875,11475.733398,2995.333252,697.133362
46:52:55,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,2.005,5625.34,19.31,19.54,20.64,844.93,847.07,192.550003,21.22,1.0069,219,0,14.128,2.02238,4.20,52955,4.666667,6.700000,7.433333,4.666667,6.700000,7.433333,2562092.750000,788500.125000,141827.593750,11478.066406,2996.666748,697.133362
46:53:25,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,2.006,5626.34,19.32,19.53,20.64,845.01,847.12,193.600006,20.86,1.0069,219,0,14.128,2.02505,4.19,52959,4.466667,6.800000,7.000000,4.466667,6.800000,7.000000,2562939.250000,788763.437500,141872.531250,11481.466797,2997.066650,697.133362
46:53:55,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,2.005,5627.34,19.32,19.56,20.67,844.98,847.17,195.600006,20.93,1.0070,219,0,14.128,2.01898,4.20,52962,4.333333,6.100000,7.033333,4.333333,6.100000,7.033333,2563775.750000,789015.062500,141911.859375,11484.933594,2998.800049,697.133362
46:54:25,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.006,5628.34,19.35,19.58,20.66,845.00,847.14,193.500000,21.22,1.0068,219,0,14.127,2.02335,4.19,52966,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,2564669.500000,789293.062500,141958.734375,11489.000000,2998.800049,697.133362
46:54:55,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.008,5629.35,19.35,19.57,20.73,845.03,847.19,195.816666,21.55,1.0068,219,0,14.128,2.02456,4.20,52969,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,2565397.500000,789525.062500,141992.671875,11490.533203,2998.800049,697.133362
46:55:25,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.007,5630.35,19.37,19.62,20.68,845.03,847.16,194.216660,21.11,1.0068,219,0,14.129,2.02675,4.19,52973,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,2566131.000000,789754.937500,142032.140625,11493.400391,2998.800049,697.133362
46:55:55,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.006,5631.36,19.39,19.63,20.73,845.07,847.05,194.583328,20.70,1.0066,219,0,14.127,2.01243,4.20,52976,4.000000,6.300000,6.433333,4.000000,6.300000,6.433333,2566912.000000,789992.187500,142083.531250,11496.866211,2998.933350,697.266663
46:56:25,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.005,5632.36,19.40,19.65,20.73,844.97,847.00,194.000000,20.72,1.0065,219,0,14.128,2.02116,4.20,52979,3.633333,5.300000,7.100000,3.633333,5.300000,7.100000,2567631.000000,790212.000000,142129.406250,11501.733398,3000.533447,698.866638
46:56:55,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.005,5633.36,19.42,19.69,20.75,844.80,846.98,194.333328,21.10,1.0064,219,0,14.128,2.02602,4.19,52983,4.766667,5.966667,6.833333,4.766667,5.966667,6.833333,2568479.000000,790469.250000,142172.328125,11504.200195,3002.066650,698.866638
46:57:25,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.007,5634.37,19.43,19.68,20.79,845.01,847.11,192.550003,20.95,1.0065,219,0,14.129,2.01946,4.20,52986,4.866667,6.200000,6.400000,4.866667,6.200000,6.400000,2569356.750000,790727.875000,142211.593750,11505.733398,3002.266602,698.866638
46:57:55,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.007,5635.37,19.45,19.70,20.78,845.01,846.99,193.949997,21.09,1.0063,219,0,14.131,2.03139,4.20,52989,4.366667,6.166667,8.566667,4.366667,6.166667,8.566667,2570169.500000,790980.937500,142254.734375,11511.066406,3006.266602,699.400024
46:58:25,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.009,5636.38,19.47,19.72,20.83,844.96,847.01,196.466660,21.29,1.0062,219,0,14.129,2.01728,4.19,52992,3.500000,6.033333,6.866667,3.500000,6.033333,6.866667,2570865.500000,791193.062500,142300.328125,11517.666992,3007.466553,700.599976
46:58:55,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.009,5637.38,19.49,19.73,20.78,844.84,847.09,195.699997,21.27,1.0062,219,0,14.131,2.02675,4.19,52995,4.366667,6.900000,6.900000,4.366667,6.900000,6.900000,2571724.000000,791456.562500,142347.531250,11521.466797,3007.466553,700.599976
46:59:25,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.008,5638.39,19.52,19.78,20.78,845.04,847.01,194.016663,21.06,1.0061,219,0,14.127,2.01946,4.13,52997,4.066667,6.200000,6.866667,4.066667,6.200000,6.866667,2572481.500000,791698.875000,142384.265625,11526.466797,3008.800049,700.599976
46:59:55,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.006,5639.39,19.53,19.71,20.85,844.91,847.14,194.366669,20.96,1.0062,219,0,14.125,2.02140,4.13,52981,4.900000,6.166667,6.600000,4.900000,6.166667,6.600000,2573374.250000,791969.062500,142425.062500,11527.333008,3009.600098,701.000000
47:00:25,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.005,5640.40,19.54,19.55,20.87,844.99,847.36,194.333328,21.58,1.0063,219,0,14.123,2.01195,4.13,52966,3.833333,5.433333,6.400000,3.833333,5.433333,6.400000,2574112.000000,792196.625000,142464.859375,11529.533203,3010.933350,702.333313
47:00:55,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.005,5641.40,19.58,19.46,20.89,844.93,847.31,193.533340,21.32,1.0062,219,0,14.121,2.02068,4.12,52951,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,2574819.500000,792422.812500,142507.859375,11532.133789,3010.933350,702.333313
47:01:25,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.004,5642.40,19.58,19.38,20.90,844.88,847.61,194.066666,21.72,1.0065,219,0,14.120,2.01898,4.12,52935,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,2575621.250000,792671.812500,142549.796875,11534.133789,3010.933350,702.333313
47:01:55,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.006,5643.40,19.60,19.31,20.90,844.93,847.84,194.800003,21.74,1.0067,219,0,14.119,2.02262,4.12,52920,4.000000,6.666667,7.866667,4.000000,6.666667,7.866667,2576393.000000,792916.937500,142590.593750,11540.933594,3013.199951,702.333313
47:02:25,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.003,5644.40,19.61,19.25,20.92,844.77,847.81,194.666672,20.62,1.0067,219,0,14.117,2.02092,4.12,52905,3.666667,5.700000,6.300000,3.666667,5.700000,6.300000,2577130.500000,793141.000000,142633.062500,11543.866211,3014.399902,702.333313
47:02:55,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.005,5645.40,19.62,19.18,20.91,844.95,847.95,192.916672,20.68,1.0069,219,0,14.119,2.02359,4.12,52889,3.333333,5.500000,6.833333,3.333333,5.500000,6.833333,2577852.000000,793355.062500,142668.265625,11547.599609,3016.133301,704.066650
47:03:25,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.004,5646.41,19.62,19.16,20.95,844.95,847.89,193.866669,20.77,1.0068,219,0,14.119,2.02286,4.12,52874,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,2578519.750000,793556.937500,142699.734375,11550.466797,3016.133301,704.066650
47:03:55,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.006,5647.41,19.61,19.13,20.94,844.87,848.03,195.016663,20.51,1.0070,219,0,14.116,2.01582,4.11,52859,3.333333,4.933333,6.100000,3.333333,4.933333,6.100000,2579111.000000,793745.375000,142735.468750,11554.733398,3017.866699,704.066650
47:04:25,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.005,5648.41,19.61,19.12,20.97,844.77,847.89,195.649994,20.96,1.0068,219,0,14.117,2.02043,4.12,52843,3.433333,5.500000,5.866667,3.433333,5.500000,5.866667,2579793.500000,793958.687500,142771.734375,11559.466797,3018.600098,704.066650
47:04:55,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.004,5649.41,19.61,19.10,20.94,844.87,847.89,192.933334,20.48,1.0068,219,0,14.115,2.02116,4.11,52828,3.666667,5.433333,6.066667,3.666667,5.433333,6.066667,2580495.750000,794175.625000,142813.468750,11563.133789,3019.600098,704.066650
47:05:25,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.003,5650.41,19.61,19.09,20.90,844.95,848.16,196.550003,20.56,1.0072,219,0,14.116,2.02700,4.11,52813,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,2581110.500000,794364.312500,142851.671875,11563.133789,3019.600098,704.066650
47:05:55,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.003,5651.41,19.61,19.07,20.94,844.82,848.00,195.550003,20.49,1.0070,219,0,14.115,2.02189,4.11,52797,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,2581773.250000,794572.250000,142888.406250,11564.133789,3019.600098,704.066650
47:06:25,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.005,5652.41,19.60,19.07,20.94,844.79,848.16,196.616669,20.47,1.0072,219,0,14.117,2.02675,4.11,52782,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,2582418.750000,794774.625000,142919.140625,11566.000000,3019.600098,704.066650
47:06:55,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,2.004,5653.41,19.60,19.06,20.92,844.85,848.13,196.616669,21.08,1.0071,219,0,14.115,2.01752,4.11,52767,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,2583186.250000,795017.625000,142966.328125,11568.333008,3019.600098,704.066650
47:07:25,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.004,5654.42,19.59,19.05,20.95,844.88,848.08,196.316666,20.50,1.0071,219,0,14.116,2.02116,4.11,52751,4.133333,5.600000,6.266667,4.133333,5.600000,6.266667,2583952.250000,795250.125000,143003.937500,11569.466797,3020.733398,704.066650
47:07:55,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,2.004,5655.42,19.60,19.04,20.94,844.79,847.98,195.949997,20.74,1.0070,219,0,14.115,2.01776,4.11,52736,3.900000,5.566667,5.866667,3.900000,5.566667,5.866667,2584674.500000,795476.625000,143038.062500,11571.000000,3021.333252,704.066650
47:08:25,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.004,5656.42,19.60,19.04,20.94,844.85,848.03,196.750000,20.95,1.0070,219,0,14.114,2.02068,4.10,52721,3.600000,6.433333,7.700000,3.600000,6.433333,7.700000,2585378.500000,795696.937500,143085.671875,11577.666992,3023.000000,705.599976
47:08:55,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.003,5657.42,19.61,19.04,20.94,844.74,847.95,197.850006,20.75,1.0069,219,0,14.115,2.01704,4.11,52705,4.133333,6.700000,7.766667,4.133333,6.700000,7.766667,2586147.000000,795940.687500,143131.593750,11582.933594,3024.800049,705.799988
47:09:25,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.004,5658.42,19.62,19.05,20.95,844.90,848.05,194.533340,21.65,1.0069,219,0,14.115,2.02335,4.10,52690,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,2586939.000000,796180.062500,143167.062500,11583.933594,3024.800049,705.799988
47:09:55,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.004,5659.42,19.62,19.06,21.00,844.84,848.05,193.783340,21.44,1.0069,219,0,14.115,2.01873,4.10,52674,3.966667,5.366667,6.800000,3.966667,5.366667,6.800000,2587681.500000,796413.562500,143214.000000,11586.599609,3027.466553,706.733337
47:10:25,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.005,5660.42,19.63,19.05,20.96,844.79,847.89,196.083328,21.07,1.0067,219,0,14.115,2.01219,4.10,52659,3.700000,5.100000,5.733333,3.700000,5.100000,5.733333,2588362.250000,796626.687500,143248.468750,11589.133789,3028.266602,707.533325
47:10:55,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.002,5661.42,19.64,19.03,20.97,844.81,848.08,195.316666,20.98,1.0069,219,0,14.116,2.02238,4.10,52644,3.433333,4.200000,5.433333,3.433333,4.200000,5.433333,2589035.500000,796830.687500,143274.593750,11590.866211,3030.000000,707.599976
47:11:25,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.002,5662.42,19.65,19.09,21.01,844.79,847.99,197.333328,20.80,1.0068,219,0,14.117,2.00615,4.10,52628,3.533333,4.933333,6.533333,3.533333,4.933333,6.533333,2589761.000000,797044.562500,143307.796875,11592.799805,3031.733398,709.266663
47:11:55,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.003,5663.42,19.66,19.10,21.00,844.60,847.84,196.583328,20.74,1.0066,219,0,14.116,2.00157,4.10,52613,5.000000,6.766667,7.266667,5.000000,6.766667,7.266667,2590605.250000,797301.750000,143349.531250,11597.400391,3032.533447,709.266663
47:12:25,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.003,5664.42,19.66,19.10,21.01,844.68,847.84,194.283340,20.47,1.0066,219,0,14.116,2.01558,4.10,52598,3.666667,6.466667,7.000000,3.666667,6.466667,7.000000,2591333.750000,797528.562500,143393.593750,11603.733398,3033.466553,709.266663
47:12:55,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.002,5665.42,19.68,19.12,21.01,844.70,848.02,193.066666,20.56,1.0067,219,0,14.116,2.01485,4.09,52582,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,2592136.500000,797773.875000,143444.531250,11604.733398,3033.466553,709.266663
47:13:25,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.002,5666.41,19.67,19.14,21.03,844.70,847.70,196.916672,20.30,1.0064,219,0,14.116,2.02140,4.09,52566,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,2592887.250000,798005.562500,143483.062500,11604.733398,3033.466553,709.266663
47:13:55,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.003,5667.41,19.69,19.13,21.02,844.70,847.88,191.016663,20.13,1.0066,219,0,14.117,2.02165,4.10,52551,4.000000,5.433333,7.033333,4.000000,5.433333,7.033333,2593607.250000,798229.750000,143519.937500,11608.466797,3036.000000,710.466675
47:14:25,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.003,5668.41,19.69,19.15,21.04,844.73,847.91,195.149994,20.47,1.0066,219,0,14.116,2.00736,4.09,52536,4.000000,5.833333,6.400000,4.000000,5.833333,6.400000,2594331.750000,798454.875000,143561.796875,11611.533203,3036.933350,711.000000
47:14:55,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.005,5669.42,19.69,19.19,21.06,844.78,847.80,196.116669,20.70,1.0064,219,0,14.117,2.02359,4.09,52520,3.900000,5.033333,6.033333,3.900000,5.033333,6.033333,2595029.750000,798667.187500,143595.140625,11613.866211,3038.666748,711.000000
47:15:25,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.003,5670.42,19.67,19.21,21.02,844.68,847.81,194.466660,20.45,1.0065,219,0,14.116,2.01340,4.09,52505,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,2595841.750000,798916.250000,143631.000000,11616.400391,3038.666748,711.000000
47:15:55,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.003,5671.42,19.67,19.20,21.01,844.65,847.70,197.383331,20.32,1.0064,219,0,14.117,2.02140,4.09,52489,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,2596679.000000,799177.000000,143671.593750,11618.266602,3038.666748,711.000000
47:16:25,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.004,5672.42,19.65,19.19,21.02,844.68,847.76,194.716660,20.63,1.0065,219,0,14.119,2.01243,4.09,52474,3.866667,6.733333,7.366667,3.866667,6.733333,7.366667,2597519.000000,799424.187500,143721.796875,11622.466797,3039.933350,711.000000
47:16:55,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.002,5673.42,19.64,19.18,21.01,844.70,847.81,197.250000,20.72,1.0066,219,0,14.117,2.01995,4.09,52459,3.466667,4.566667,4.866667,3.466667,4.566667,4.866667,2598232.250000,799637.187500,143754.796875,11623.733398,3040.333252,711.000000
47:17:25,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.003,5674.41,19.62,19.21,20.99,844.63,847.60,196.600006,20.71,1.0064,219,0,14.117,2.01922,4.09,52443,4.000000,5.100000,5.333333,4.000000,5.100000,5.333333,2598981.750000,799867.125000,143784.000000,11624.200195,3040.333252,711.000000
47:17:55,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.004,5675.41,19.60,19.20,20.93,844.64,847.61,192.716660,20.71,1.0065,219,0,14.117,2.02432,4.08,52427,4.866667,5.833333,6.533333,4.866667,5.833333,6.533333,2599804.500000,800122.562500,143828.140625,11625.866211,3040.733398,711.000000
47:18:25,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.003,5676.41,19.60,19.18,20.95,844.61,847.71,195.949997,20.85,1.0066,219,0,14.117,2.01849,4.09,52412,4.000000,5.233333,7.000000,4.000000,5.233333,7.000000,2600555.750000,800352.000000,143862.734375,11630.533203,3043.733398,711.000000
47:18:55,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.001,5677.41,19.58,19.18,20.93,844.59,847.61,195.666672,20.49,1.0066,219,0,14.117,2.01219,4.08,52397,4.966667,6.666667,6.733333,4.966667,6.666667,6.733333,2601461.250000,800629.687500,143907.265625,11631.733398,3043.800049,711.000000
47:19:25,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.002,5678.41,19.57,19.21,20.95,844.56,847.55,196.683334,21.03,1.0065,219,0,14.117,2.01510,4.09,52382,3.200000,6.333333,7.300000,3.200000,6.333333,7.300000,2602217.500000,800852.000000,143954.796875,11636.666992,3045.533447,711.000000
47:19:55,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.003,5679.41,19.56,19.16,20.92,844.62,847.59,197.866669,21.02,1.0066,219,0,14.116,2.01558,4.09,52366,3.800000,5.300000,5.933333,3.800000,5.300000,5.933333,2602980.000000,801083.750000,143988.203125,11638.933594,3046.800049,711.000000
47:20:25,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.004,5680.41,19.56,19.17,20.94,844.62,847.46,194.733337,21.00,1.0065,219,0,14.117,2.00760,4.09,52350,4.433333,6.000000,6.233333,4.433333,6.000000,6.233333,2603801.500000,801336.375000,144029.531250,11640.266602,3047.266602,711.000000
47:20:55,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.003,5681.41,19.55,19.18,20.91,844.54,847.38,197.583328,21.37,1.0064,219,0,14.116,2.01704,4.09,52335,4.400000,7.366667,8.966666,4.400000,7.366667,8.966666,2604669.000000,801599.250000,144081.468750,11647.066406,3050.466553,711.000000
47:21:25,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.003,5682.41,19.57,19.19,20.92,844.56,847.45,194.216660,21.96,1.0063,219,0,14.117,2.01147,4.08,52320,4.766667,6.666667,6.800000,4.766667,6.666667,6.800000,2605501.500000,801857.437500,144126.734375,11649.466797,3050.733398,711.000000
47:21:55,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.004,5683.41,19.55,19.16,20.91,844.46,847.48,197.333328,21.50,1.0065,219,0,14.117,2.01558,4.08,52304,4.000000,7.200000,7.866667,4.000000,7.200000,7.866667,2606315.750000,802108.312500,144167.937500,11656.799805,3051.666748,711.000000
47:22:25,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.008,5684.41,19.56,19.44,20.87,844.51,847.16,193.733337,22.60,1.0059,219,0,14.129,2.01437,4.20,52321,4.400000,6.700000,7.133333,4.400000,6.700000,7.133333,2607189.500000,802373.875000,144212.062500,11660.200195,3052.466553,711.000000
47:22:55,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.011,5685.42,19.59,19.77,20.93,844.59,846.78,196.333328,21.77,1.0055,219,0,14.134,2.01582,4.20,52338,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,2608066.250000,802641.562500,144265.406250,11664.333008,3052.466553,711.000000
47:23:25,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.015,5686.43,19.61,20.03,20.95,844.48,846.28,195.066666,21.68,1.0048,220,0,14.138,2.02773,4.20,52354,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,2608834.500000,802877.750000,144307.203125,11666.533203,3052.466553,711.000000
47:23:55,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.010,5687.43,19.66,20.30,20.99,844.60,845.93,196.199997,21.19,1.0043,220,0,14.110,2.01534,4.20,52369,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,2609543.500000,803085.062500,144329.203125,11668.866211,3052.466553,711.000000
47:24:25,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.012,5688.44,19.68,20.48,21.01,844.54,845.85,196.216660,21.07,1.0041,221,0,14.114,2.02092,4.20,52384,6.033333,8.233334,9.300000,6.033333,8.233334,9.300000,2610622.750000,803412.937500,144378.937500,11671.599609,3053.733398,712.266663
47:24:55,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.009,5689.45,19.71,20.60,21.06,844.54,845.63,193.766663,21.23,1.0037,221,0,14.089,2.02019,4.20,52399,5.233333,8.200000,8.533334,5.233333,8.200000,8.533334,2611580.000000,803713.062500,144430.796875,11675.200195,3054.199951,712.733337
47:25:25,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.010,5690.46,19.74,20.74,21.09,844.61,845.54,195.216660,21.23,1.0035,222,0,14.090,2.01752,4.20,52413,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,2612475.000000,803978.937500,144473.937500,11679.000000,3054.199951,712.733337
47:25:55,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.005,5691.46,19.76,20.86,21.07,844.50,845.33,193.683334,21.21,1.0032,222,0,14.062,2.00953,4.20,52427,4.833333,6.166667,7.333333,4.833333,6.166667,7.333333,2613370.750000,804254.875000,144513.062500,11681.000000,3055.933350,714.466675
47:26:25,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.005,5692.46,19.78,20.95,21.11,844.55,845.33,193.383331,21.14,1.0031,222,0,14.063,2.00302,4.20,52441,4.733333,7.666667,8.433333,4.733333,7.666667,8.433333,2614259.250000,804532.875000,144565.000000,11686.466797,3057.466553,714.933350
47:26:55,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.005,5693.46,19.80,21.02,21.15,844.52,845.06,194.466660,21.04,1.0027,222,0,14.063,2.01704,4.20,52454,4.833333,7.266667,10.533334,4.833333,7.266667,10.533334,2615157.250000,804814.812500,144614.328125,11695.000000,3062.733398,716.200012
47:27:25,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.006,5694.46,19.82,21.09,21.18,844.54,845.03,192.916672,21.48,1.0026,222,0,14.066,2.01195,4.20,52467,4.966667,8.333333,9.066667,4.966667,8.333333,9.066667,2616057.000000,805094.062500,144672.328125,11703.066406,3064.199951,716.200012
47:27:55,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.008,5695.47,19.85,21.15,21.17,844.37,845.10,194.050003,21.61,1.0025,222,0,14.066,2.00398,4.20,52480,4.866667,6.400000,6.600000,4.866667,6.400000,6.600000,2616880.750000,805358.062500,144709.203125,11703.533203,3064.600098,716.200012
47:28:25,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.008,5696.47,19.86,21.17,21.17,844.54,844.86,194.550003,21.43,1.0022,222,0,14.066,2.01801,4.20,52492,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,2617703.500000,805609.625000,144754.203125,11704.266602,3064.600098,716.200012
47:28:55,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.009,5697.48,19.88,21.23,21.22,844.43,844.92,193.766663,21.52,1.0022,222,0,14.067,2.01728,4.20,52505,5.366667,7.100000,9.500000,5.366667,7.100000,9.500000,2618639.500000,805899.125000,144803.203125,11711.733398,3068.800049,716.200012
47:29:25,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.006,5698.49,19.90,21.26,21.24,844.57,844.86,195.216660,21.56,1.0021,222,0,14.067,2.01582,4.20,52517,6.500000,8.600000,9.000000,6.500000,8.600000,9.000000,2619721.250000,806237.000000,144860.140625,11713.666992,3069.600098,716.200012
47:29:55,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.006,5699.49,19.92,21.30,21.25,844.54,844.93,195.683334,21.27,1.0021,222,0,14.068,1.99724,4.20,52528,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,2620741.250000,806546.937500,144911.203125,11715.466797,3069.600098,716.200012
47:30:25,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.008,5700.50,19.93,21.31,21.28,844.54,844.88,190.533340,21.34,1.0020,222,0,14.067,2.01825,4.20,52540,5.700000,7.933333,7.933333,5.700000,7.933333,7.933333,2621795.500000,806870.000000,144958.000000,11717.933594,3069.600098,716.200012
47:30:55,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.009,5701.50,19.95,21.35,21.32,844.51,844.85,195.850006,21.14,1.0019,222,0,14.069,2.00278,4.20,52551,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,2622695.500000,807152.750000,145008.000000,11720.533203,3069.600098,716.200012
47:31:25,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.009,5702.51,19.95,21.37,21.33,844.54,844.80,195.816666,20.20,1.0020,222,0,14.067,2.01485,4.20,52563,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,2623604.750000,807429.937500,145053.062500,11723.866211,3069.600098,716.200012
47:31:55,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.009,5703.52,19.96,21.41,21.31,844.46,844.72,193.600006,20.66,1.0018,222,0,14.068,2.02140,4.20,52574,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,2624482.250000,807693.562500,145083.328125,11727.400391,3069.600098,716.200012
47:32:25,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.008,5704.52,19.98,21.42,21.32,844.53,844.87,192.966660,21.11,1.0019,222,0,14.068,2.00977,4.20,52584,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,2625323.500000,807950.812500,145125.140625,11730.866211,3069.600098,716.200012
47:32:55,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.009,5705.53,19.98,21.43,21.35,844.45,844.66,194.683334,20.84,1.0016,222,0,14.068,2.01922,4.20,52595,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,2626281.750000,808258.562500,145160.937500,11731.000000,3069.600098,716.200012
47:33:25,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.011,5706.53,19.98,21.43,21.35,844.45,844.71,194.666672,20.96,1.0017,224,0,14.068,2.02383,4.20,52606,5.066667,8.633333,8.633333,5.066667,8.633333,8.633333,2627257.000000,808568.375000,145205.328125,11736.533203,3069.600098,716.200012
47:33:55,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,1.996,5707.53,20.00,21.43,21.33,844.48,844.84,195.966660,20.72,1.0018,224,0,14.010,1.99244,4.20,52616,4.733333,7.933333,7.933333,4.733333,7.933333,7.933333,2628195.750000,808862.687500,145245.937500,11742.400391,3069.600098,716.200012
47:34:25,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,1.998,5708.53,19.98,21.46,21.34,844.48,844.77,193.666672,21.11,1.0017,224,0,14.011,2.00639,4.20,52626,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,2629192.750000,809173.875000,145292.796875,11745.666992,3069.600098,716.200012
47:34:55,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,1.998,5709.52,19.99,21.45,21.34,844.43,844.81,193.966660,21.34,1.0017,224,0,14.010,2.00302,4.20,52636,5.200000,7.533333,8.500000,5.200000,7.533333,8.500000,2630167.500000,809471.312500,145338.796875,11750.599609,3071.133301,716.200012
47:35:25,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,1.998,5710.52,19.98,21.39,21.34,844.40,844.79,191.899994,21.16,1.0018,224,0,14.010,1.99484,4.20,52645,4.500000,7.800000,7.900000,4.500000,7.800000,7.900000,2631127.000000,809756.625000,145386.671875,11756.066406,3071.333252,716.200012
47:35:55,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,1.998,5711.52,19.98,21.42,21.35,844.40,844.82,194.133331,21.57,1.0018,224,0,14.011,2.00470,4.20,52655,4.400000,6.500000,7.800000,4.400000,6.500000,7.800000,2631980.000000,810014.312500,145429.406250,11758.266602,3072.733398,717.599976
47:36:25,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,1.997,5712.51,19.99,21.43,21.33,844.45,844.81,193.733337,22.48,1.0016,224,0,14.011,2.00470,4.20,52664,4.100000,6.066667,6.333333,4.100000,6.066667,6.333333,2632829.250000,810268.250000,145465.328125,11758.599609,3073.066650,717.933350
47:36:55,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,1.998,5713.51,20.00,21.41,21.36,844.45,844.68,194.399994,21.34,1.0015,224,0,14.010,1.99196,4.20,52673,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,2633702.750000,810537.937500,145500.468750,11758.599609,3073.066650,717.933350
47:37:25,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,1.998,5714.51,20.00,21.42,21.32,844.51,844.74,191.466660,21.69,1.0016,224,0,14.010,1.99532,4.20,52682,6.300000,8.900000,8.900000,6.300000,8.900000,8.900000,2634750.250000,810872.937500,145557.265625,11763.066406,3073.066650,717.933350
47:37:55,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,1.997,5715.50,19.99,21.42,21.36,844.38,844.81,194.366669,21.24,1.0017,224,0,14.010,2.00278,4.20,52691,5.033333,6.233333,6.233333,5.033333,6.233333,6.233333,2635633.250000,811149.937500,145592.859375,11763.799805,3073.066650,717.933350
47:38:25,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,1.997,5716.50,20.01,21.38,21.35,844.32,844.76,191.649994,21.70,1.0016,224,0,14.010,2.00085,4.20,52700,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,2636535.500000,811431.812500,145630.062500,11763.799805,3073.066650,717.933350
47:38:55,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,1.998,5717.49,20.01,21.37,21.35,844.37,844.86,192.166672,21.76,1.0017,224,0,14.010,2.00157,4.20,52708,5.466667,7.733333,7.766667,5.466667,7.733333,7.766667,2637531.000000,811743.875000,145682.671875,11764.933594,3073.133301,717.933350
47:39:25,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,1.997,5718.49,20.00,21.40,21.34,844.37,844.74,192.333328,20.95,1.0017,224,0,14.010,2.00085,4.20,52717,6.000000,8.733334,9.766666,6.000000,8.733334,9.766666,2638618.750000,812074.812500,145740.671875,11767.266602,3074.800049,717.933350
47:39:55,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,1.997,5719.49,20.01,21.39,21.38,844.32,844.79,192.616669,21.23,1.0016,224,0,14.010,2.00278,4.20,52725,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,2639445.500000,812323.187500,145782.937500,11769.000000,3074.800049,717.933350
47:40:25,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,1.997,5720.48,20.01,21.38,21.33,844.35,844.73,193.716660,21.45,1.0016,224,0,14.009,1.99604,4.20,52733,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,2640403.250000,812615.062500,145837.203125,11770.000000,3074.800049,717.933350
47:40:55,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,1.998,5721.48,20.00,21.38,21.36,844.37,844.71,193.050003,21.14,1.0016,224,0,14.010,2.00205,4.20,52741,5.233333,7.833333,7.833333,5.233333,7.833333,7.833333,2641351.250000,812911.625000,145888.671875,11772.666992,3074.800049,717.933350
47:41:25,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,1.998,5722.48,20.00,21.34,21.34,844.37,844.79,192.166672,21.31,1.0017,224,0,14.008,1.99868,4.20,52749,4.033333,6.566667,6.566667,4.033333,6.566667,6.566667,2642203.000000,813166.000000,145931.140625,11774.733398,3074.800049,717.933350
47:41:55,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,1.998,5723.47,19.99,21.37,21.33,844.45,844.76,191.350006,21.57,1.0016,224,0,14.009,2.00712,4.20,52756,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,2643147.000000,813453.375000,145983.140625,11776.466797,3074.800049,717.933350
47:42:25,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,1.998,5724.47,20.00,21.34,21.37,844.40,844.63,192.149994,21.66,1.0014,224,0,14.010,2.00929,4.20,52764,5.133333,8.600000,8.600000,5.133333,8.600000,8.600000,2644091.500000,813741.875000,146043.859375,11784.333008,3074.800049,717.933350
47:42:55,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,1.999,5725.46,19.99,21.32,21.35,844.27,844.73,192.083328,21.70,1.0016,224,0,14.008,2.00157,4.20,52771,4.000000,6.666667,6.966667,4.000000,6.666667,6.966667,2644843.500000,813977.312500,146081.859375,11789.333008,3075.266602,717.933350
47:43:25,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,1.998,5726.46,19.99,21.31,21.33,844.38,844.81,192.066666,21.33,1.0017,224,0,14.009,2.00470,4.20,52778,4.000000,5.833333,6.866667,4.000000,5.833333,6.866667,2645609.750000,814212.250000,146126.734375,11792.133789,3077.066650,717.933350
47:43:55,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,1.998,5727.46,19.97,21.30,21.33,844.27,844.69,194.383331,21.63,1.0016,224,0,14.008,2.00133,4.20,52786,4.000000,6.333333,8.433333,4.000000,6.333333,8.433333,2646433.000000,814468.250000,146169.140625,11797.066406,3080.466553,717.933350
47:44:25,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,1.999,5728.46,19.97,21.32,21.35,844.30,844.67,191.550003,22.06,1.0016,224,0,14.008,2.00760,4.20,52792,4.566667,6.233333,8.133333,4.566667,6.233333,8.133333,2647277.750000,814727.750000,146215.468750,11800.266602,3083.466553,717.933350
47:44:55,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,1.997,5729.45,19.97,21.30,21.28,844.27,844.61,191.750000,21.93,1.0015,224,0,14.008,2.00591,4.20,52799,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,2648090.500000,814962.687500,146259.406250,11801.266602,3083.466553,717.933350
47:45:25,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,1.997,5730.45,19.97,21.28,21.28,844.27,844.72,192.816666,22.39,1.0016,224,0,14.008,2.00712,4.20,52806,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,2649110.750000,815268.625000,146317.671875,11802.066406,3083.466553,717.933350
47:45:55,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,1.998,5731.44,19.97,21.27,21.29,844.22,844.67,188.566666,21.67,1.0016,224,0,14.009,2.00591,4.20,52812,4.400000,6.500000,6.600000,4.400000,6.500000,6.600000,2649966.500000,815522.875000,146362.468750,11803.933594,3083.666748,717.933350
47:46:25,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,1.998,5732.44,19.96,21.25,21.33,844.22,844.66,191.983337,21.57,1.0016,224,0,14.007,2.00905,4.20,52819,4.366667,6.733333,8.766666,4.366667,6.733333,8.766666,2650835.500000,815786.875000,146409.671875,11809.266602,3087.000000,719.266663
47:46:55,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,1.997,5733.44,19.96,21.27,21.31,844.25,844.72,190.750000,21.68,1.0017,224,0,14.007,2.00712,4.20,52825,4.766667,6.866667,8.233334,4.766667,6.866667,8.233334,2651699.750000,816046.625000,146461.796875,11814.066406,3088.666748,719.666687
47:47:25,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,1.998,5734.43,19.97,21.25,21.30,844.25,844.72,192.016663,22.17,1.0016,224,0,14.007,1.99724,4.20,52831,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,2652566.250000,816314.687500,146498.859375,11814.133789,3088.666748,719.666687
47:47:55,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,1.997,5735.43,19.97,21.25,21.30,844.30,844.82,191.866669,22.11,1.0017,224,0,14.008,2.00109,4.20,52837,4.200000,6.000000,6.066667,4.200000,6.000000,6.066667,2653381.500000,816564.250000,146537.406250,11815.533203,3088.733398,719.733337
47:48:25,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,1.998,5736.42,19.97,21.22,21.34,844.22,844.82,191.066666,21.58,1.0018,224,0,14.007,2.00254,4.20,52843,4.933333,6.866667,8.066667,4.933333,6.866667,8.066667,2654267.000000,816835.875000,146588.671875,11819.333008,3090.399902,721.400024
47:48:55,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,1.997,5737.42,19.97,21.21,21.33,844.27,844.75,190.149994,21.83,1.0017,224,0,14.007,2.00784,4.20,52849,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,2655224.000000,817134.250000,146635.531250,11821.066406,3090.399902,721.400024
47:49:25,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,1.998,5738.42,19.98,21.22,21.33,844.14,844.77,190.783340,21.61,1.0017,224,0,14.006,1.99316,4.20,52855,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2656177.000000,817429.437500,146678.265625,11822.266602,3090.399902,721.400024
47:49:55,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,1.997,5739.41,19.97,21.21,21.32,844.17,844.82,193.166672,22.04,1.0017,224,0,14.007,2.00061,4.20,52861,5.033333,7.366667,7.366667,5.033333,7.366667,7.366667,2657137.500000,817721.312500,146721.531250,11823.933594,3090.399902,721.400024
47:50:25,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.000,5740.41,19.98,21.23,21.31,844.27,844.82,192.583328,21.57,1.0018,224,0,14.006,2.00326,4.20,52866,5.066667,7.233333,7.500000,5.066667,7.233333,7.500000,2658036.500000,818001.625000,146768.593750,11826.466797,3090.933350,721.400024
47:50:55,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,1.998,5741.41,19.99,21.22,21.31,844.08,844.95,192.399994,22.75,1.0018,224,0,14.007,2.00760,4.20,52872,5.566667,8.433333,9.133333,5.566667,8.433333,9.133333,2659039.750000,818319.875000,146826.328125,11830.866211,3092.133301,721.400024
47:51:25,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,1.998,5742.40,20.00,21.24,21.33,844.11,844.68,191.416672,21.72,1.0015,224,0,14.007,1.99292,4.20,52877,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,2659987.000000,818615.437500,146875.593750,11831.666992,3092.133301,721.400024
47:51:55,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,1.999,5743.40,20.00,21.23,21.34,844.16,844.74,193.133331,20.92,1.0017,224,0,14.006,2.00784,4.20,52882,5.100000,6.966667,6.966667,5.100000,6.966667,6.966667,2660911.250000,818905.625000,146922.000000,11833.200195,3092.133301,721.400024
47:52:25,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,1.998,5744.40,19.99,21.21,21.34,844.24,844.84,190.266663,20.94,1.0018,224,0,14.007,1.98861,4.20,52887,4.966667,8.133333,8.633333,4.966667,8.133333,8.633333,2661915.750000,819214.375000,146979.734375,11838.466797,3092.866699,721.400024
47:52:55,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,1.998,5745.39,20.01,21.19,21.34,844.14,844.84,192.750000,21.06,1.0017,224,0,14.007,1.98861,4.20,52892,5.733333,7.533333,8.033334,5.733333,7.533333,8.033334,2662947.250000,819518.250000,147026.406250,11840.466797,3093.866699,721.400024
47:53:25,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.997,5746.39,19.99,21.22,21.32,844.14,844.76,189.100006,20.71,1.0017,224,0,14.008,1.99556,4.20,52897,4.300000,7.100000,7.100000,4.300000,7.100000,7.100000,2663858.500000,819795.312500,147070.062500,11841.933594,3093.866699,721.400024
47:53:55,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,1.998,5747.38,19.99,21.20,21.32,844.14,844.89,190.216660,21.14,1.0018,224,0,14.006,1.99844,4.20,52902,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,2664745.500000,820074.687500,147128.468750,11845.266602,3093.866699,721.400024
47:54:25,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,1.997,5748.38,19.97,21.23,21.33,844.14,844.64,193.199997,20.39,1.0017,224,0,14.007,2.00181,4.20,52907,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,2665566.750000,820320.250000,147170.593750,11847.666992,3093.866699,721.400024
47:54:55,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.997,5749.38,19.97,21.18,21.34,844.22,844.80,192.416672,20.96,1.0018,224,0,14.006,2.00712,4.20,52912,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,2666420.750000,820576.000000,147215.468750,11848.933594,3093.866699,721.400024
47:55:25,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.999,5750.37,19.96,21.19,21.33,844.14,844.69,193.399994,21.08,1.0017,224,0,14.006,1.99364,4.20,52916,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,2667349.750000,820862.562500,147270.265625,11853.466797,3093.866699,721.400024
47:55:55,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.996,5751.37,19.95,21.18,21.30,844.14,844.64,192.233337,20.99,1.0017,224,0,14.006,2.00254,4.20,52921,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,2668182.250000,821106.937500,147302.328125,11856.533203,3093.866699,721.400024
47:56:25,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.997,5752.37,19.93,21.18,21.32,844.17,844.67,192.116669,20.97,1.0018,224,0,14.006,2.00374,4.20,52925,4.933333,6.933333,7.766667,4.933333,6.933333,7.766667,2669111.500000,821389.187500,147343.203125,11858.466797,3094.933350,722.200012
47:56:55,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,1.997,5753.36,19.91,21.15,21.30,844.10,844.72,191.233337,21.10,1.0019,224,0,14.006,1.99556,4.20,52930,5.633333,7.700000,9.300000,5.633333,7.700000,9.300000,2670079.750000,821685.062500,147391.593750,11863.466797,3097.333252,723.133362
47:57:25,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,1.996,5754.36,19.90,21.16,21.24,844.10,844.70,190.416672,21.19,1.0019,224,0,14.004,1.99748,4.20,52934,4.066667,6.133333,6.900000,4.066667,6.133333,6.900000,2670928.500000,821944.375000,147427.734375,11867.000000,3098.866699,723.133362
47:57:55,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.999,5755.35,19.87,21.15,21.28,844.08,844.65,192.283340,20.82,1.0020,224,0,14.004,2.00519,4.20,52938,4.566667,6.900000,7.000000,4.566667,6.900000,7.000000,2671792.000000,822215.375000,147464.593750,11871.000000,3099.066650,723.133362
47:58:25,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.996,5756.35,19.85,21.11,21.23,844.14,844.68,193.000000,21.35,1.0021,224,0,14.006,1.99652,4.20,52942,4.233333,6.766667,6.966667,4.233333,6.766667,6.966667,2672633.250000,822471.875000,147510.062500,11874.066406,3099.466553,723.133362
47:58:55,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,1.995,5757.35,19.82,21.12,21.23,844.25,844.74,191.899994,21.77,1.0022,224,0,14.006,1.99556,4.20,52946,5.000000,7.866667,8.600000,5.000000,7.866667,8.600000,2673522.500000,822751.125000,147562.468750,11878.266602,3100.866699,723.133362
47:59:25,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.994,5758.34,19.80,21.09,21.16,844.12,844.59,191.383331,21.72,1.0021,224,0,14.004,1.99388,4.20,52950,5.166667,8.366667,9.200000,5.166667,8.366667,9.200000,2674455.750000,823032.187500,147628.140625,11881.466797,3102.533447,723.133362
47:59:55,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.994,5759.34,19.78,21.07,21.18,844.18,844.67,192.883331,21.55,1.0023,224,0,14.004,2.00133,4.20,52954,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,2675375.000000,823306.687500,147675.062500,11881.666992,3102.533447,723.133362
48:00:25,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.994,5760.34,19.76,21.07,21.14,844.29,844.72,189.550003,21.39,1.0024,224,0,14.004,2.00736,4.20,52958,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,2676286.250000,823581.875000,147722.859375,11886.533203,3102.533447,723.133362
48:00:55,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,1.993,5761.33,19.73,21.03,21.14,844.11,844.68,193.033340,21.15,1.0025,224,0,14.003,2.00326,4.20,52962,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,2677248.500000,823868.000000,147772.468750,11889.733398,3102.533447,723.133362
48:01:25,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.994,5762.33,19.72,21.02,21.10,844.19,844.52,192.149994,21.45,1.0023,224,0,14.002,1.99676,4.20,52965,5.866667,8.300000,8.833333,5.866667,8.300000,8.833333,2678332.500000,824194.187500,147821.265625,11892.933594,3103.600098,723.133362
48:01:55,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,1.992,5763.32,19.69,20.97,21.11,844.17,844.58,193.033340,21.43,1.0025,224,0,14.003,1.99941,4.20,52969,5.166667,7.333333,8.800000,5.166667,7.333333,8.800000,2679233.000000,824471.312500,147868.937500,11898.799805,3105.800049,724.666687
48:02:25,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,1.992,5764.32,19.66,20.96,21.03,844.12,844.61,190.283340,21.86,1.0026,224,0,14.002,1.99965,4.20,52973,5.066667,8.066667,8.266666,5.066667,8.066667,8.266666,2680166.750000,824752.937500,147919.000000,11901.733398,3106.000000,724.866638
48:02:55,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.992,5765.32,19.65,20.94,21.03,844.05,844.45,191.566666,21.66,1.0025,224,0,14.002,1.99388,4.20,52976,4.300000,6.866667,6.866667,4.300000,6.866667,6.866667,2681065.750000,825017.812500,147968.203125,11904.200195,3106.000000,724.866638
48:03:25,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,1.991,5766.31,19.61,20.95,21.02,844.08,844.62,191.550003,21.36,1.0029,224,0,14.001,1.98478,4.20,52980,4.266667,5.900000,5.933333,4.266667,5.900000,5.933333,2681907.000000,825274.312500,148001.859375,11905.933594,3106.066650,724.933350
48:03:55,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,1.991,5767.31,19.60,20.86,20.96,844.11,844.54,191.266663,21.75,1.0028,224,0,14.002,1.99388,4.20,52983,4.366667,6.133333,7.633333,4.366667,6.133333,7.633333,2682769.500000,825532.562500,148045.000000,11909.400391,3107.733398,726.599976
48:04:25,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.992,5768.30,19.57,20.90,20.97,844.09,844.60,189.850006,22.11,1.0029,224,0,14.001,2.00205,4.20,52986,4.566667,5.866667,6.733333,4.566667,5.866667,6.733333,2683626.250000,825792.875000,148072.328125,11914.066406,3109.466553,726.599976
48:04:55,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,1.991,5769.30,19.56,20.85,20.95,844.11,844.52,190.966660,22.85,1.0028,224,0,14.001,1.99580,4.20,52990,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,2684420.750000,826032.062500,148109.796875,11915.133789,3109.466553,726.599976
48:05:25,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,1.991,5770.30,19.54,20.86,20.91,844.17,844.50,189.566666,22.28,1.0029,224,0,14.000,1.98717,4.20,52993,5.366667,8.700000,9.933333,5.366667,8.700000,9.933333,2685378.500000,826324.937500,148166.406250,11922.933594,3110.933350,728.066650
48:05:55,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,1.990,5771.29,19.53,20.85,20.92,844.20,844.42,190.566666,21.92,1.0028,224,0,14.000,2.00037,4.20,52996,4.766667,6.466667,8.033334,4.766667,6.466667,8.033334,2686265.000000,826602.937500,148211.140625,11927.066406,3112.933350,730.066650
48:06:25,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,1.990,5772.29,19.51,20.83,20.90,844.07,844.48,190.316666,21.76,1.0030,223,0,14.000,1.98908,4.20,52999,4.733333,7.433333,7.433333,4.733333,7.433333,7.433333,2687182.500000,826881.625000,148257.406250,11932.333008,3112.933350,730.066650
48:06:55,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,1.995,5773.29,19.50,20.80,20.88,844.13,844.61,193.183334,22.03,1.0032,223,0,14.029,2.00061,4.20,53002,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,2688084.250000,827149.750000,148302.203125,11935.466797,3112.933350,730.066650
48:07:25,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,1.993,5774.28,19.49,20.71,20.90,844.16,844.69,191.433334,22.67,1.0032,223,0,14.024,2.00350,4.13,52989,5.600000,7.600000,8.433333,5.600000,7.600000,8.433333,2689103.750000,827465.875000,148350.140625,11936.799805,3114.266602,730.066650
48:07:55,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,1.992,5775.28,19.48,20.56,20.90,844.14,844.90,189.899994,22.59,1.0035,223,0,14.021,2.00760,4.13,52974,5.566667,8.166667,8.966666,5.566667,8.166667,8.966666,2690114.250000,827777.437500,148395.140625,11942.933594,3115.666748,730.066650
48:08:25,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,1.990,5776.27,19.44,20.42,20.85,843.96,845.10,191.100006,21.73,1.0040,222,0,14.021,1.99148,4.13,52958,5.200000,7.366667,7.766667,5.200000,7.366667,7.766667,2691103.000000,828089.437500,148430.468750,11946.866211,3116.333252,730.066650
48:08:55,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,1.993,5777.27,19.42,20.29,20.84,844.04,845.13,192.583328,21.47,1.0041,222,0,14.046,1.99532,4.13,52944,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2691877.250000,828332.375000,148464.937500,11949.400391,3116.333252,730.066650
48:09:25,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,1.992,5778.27,19.39,20.17,20.77,844.23,845.34,188.333328,21.97,1.0044,222,0,14.044,1.99508,4.12,52928,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,2692723.250000,828597.875000,148508.265625,11951.400391,3116.333252,730.066650
48:09:55,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,1.991,5779.26,19.36,20.06,20.77,844.16,845.48,192.733337,22.07,1.0047,222,0,14.044,1.99965,4.12,52913,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,2693628.750000,828880.062500,148542.406250,11955.533203,3116.333252,730.066650
48:10:25,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,1.989,5780.26,19.33,19.98,20.73,844.19,845.51,191.183334,22.30,1.0048,222,0,14.042,2.00422,4.12,52898,4.566667,7.900000,7.900000,4.566667,7.900000,7.900000,2694524.500000,829157.687500,148590.859375,11959.333008,3116.333252,730.066650
48:10:55,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,1.990,5781.25,19.31,19.92,20.71,844.14,845.49,192.533340,21.72,1.0049,220,0,14.041,1.98789,4.12,52882,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,2695451.500000,829442.375000,148633.406250,11961.266602,3116.333252,730.066650
48:11:25,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.000,5782.25,19.27,19.86,20.67,844.10,845.65,192.566666,21.93,1.0052,220,0,14.098,2.00663,4.12,52867,5.366667,8.500000,8.500000,5.366667,8.500000,8.500000,2696450.250000,829755.250000,148678.937500,11965.933594,3116.333252,730.066650
48:11:55,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,1.998,5783.25,19.26,19.78,20.68,844.15,845.68,193.016663,22.32,1.0053,220,0,14.097,2.01268,4.12,52852,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,2697424.500000,830060.687500,148725.000000,11967.533203,3116.333252,730.066650
48:12:25,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,1.998,5784.24,19.23,19.75,20.64,844.11,845.81,194.633331,21.68,1.0056,220,0,14.096,2.01268,4.12,52837,4.800000,6.800000,7.700000,4.800000,6.800000,7.700000,2698290.500000,830324.000000,148772.671875,11973.066406,3117.933350,730.066650
48:12:55,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,1.998,5785.24,19.21,19.67,20.59,844.11,845.61,191.233337,22.03,1.0054,220,0,14.097,2.01292,4.12,52821,5.000000,6.166667,7.600000,5.000000,6.166667,7.600000,2699197.500000,830593.437500,148812.000000,11975.533203,3119.733398,731.733337
48:13:25,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,1.997,5786.24,19.18,19.65,20.58,844.19,845.72,194.050003,22.18,1.0056,220,0,14.094,2.00881,4.11,52806,4.866667,6.933333,8.200000,4.866667,6.933333,8.200000,2700124.250000,830870.062500,148854.734375,11980.266602,3122.133301,731.733337
48:13:55,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,1.996,5787.23,19.15,19.58,20.58,844.04,845.78,191.733337,22.58,1.0058,220,0,14.093,2.01074,4.11,52791,4.200000,6.866667,8.266666,4.200000,6.866667,8.266666,2700993.000000,831134.625000,148901.468750,11983.666992,3124.399902,732.933350
48:14:25,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,1.996,5788.23,19.13,19.57,20.53,843.92,845.73,196.350006,22.40,1.0058,220,0,14.092,2.00181,4.11,52776,5.266667,7.933333,8.366667,5.266667,7.933333,8.366667,2701955.000000,831429.875000,148963.796875,11987.000000,3124.933350,733.466675
48:14:55,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,1.995,5789.22,19.11,19.50,20.53,843.92,845.79,193.183334,22.10,1.0060,220,0,14.091,2.00784,4.11,52760,5.266667,7.700000,7.700000,5.266667,7.700000,7.700000,2702909.750000,831720.375000,149015.734375,11991.333008,3124.933350,733.466675
48:15:25,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,1.993,5790.22,19.08,19.45,20.49,844.00,845.92,191.933334,22.76,1.0062,220,0,14.092,2.00422,4.11,52745,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,2703716.000000,831960.687500,149044.265625,11992.733398,3124.933350,733.466675
48:15:55,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,1.993,5791.22,19.06,19.41,20.46,844.03,845.66,191.966660,22.23,1.0060,220,0,14.091,2.00663,4.11,52730,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,2704539.750000,832214.562500,149081.796875,11997.066406,3124.933350,733.466675
48:16:25,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,1.993,5792.21,19.05,19.41,20.40,843.98,845.93,190.633331,22.48,1.0063,220,0,14.091,2.00495,4.11,52714,5.900000,7.633333,8.100000,5.900000,7.633333,8.100000,2705495.250000,832512.125000,149132.671875,12000.666992,3125.733398,733.466675
48:16:55,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,1.991,5793.21,19.03,19.42,20.43,844.11,845.83,192.616669,22.34,1.0063,220,0,14.091,2.00663,4.11,52699,5.033333,6.700000,7.433333,5.033333,6.700000,7.433333,2706363.500000,832780.000000,149175.140625,12003.066406,3127.199951,733.466675
48:17:25,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,1.991,5794.21,19.01,19.35,20.42,844.09,845.80,194.199997,21.86,1.0064,220,0,14.090,2.00254,4.10,52684,4.300000,6.333333,7.133333,4.300000,6.333333,7.133333,2707189.000000,833033.375000,149224.937500,12005.466797,3128.399902,733.466675
48:17:55,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,1.993,5795.20,18.99,19.33,20.39,843.96,846.02,192.933334,21.83,1.0067,220,0,14.089,2.00977,4.10,52668,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,2708107.500000,833320.562500,149271.734375,12006.000000,3128.399902,733.466675
48:18:25,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,1.991,5796.20,18.97,19.28,20.36,843.92,845.86,193.366669,22.17,1.0065,220,0,14.089,2.00229,4.10,52653,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,2709004.750000,833593.750000,149323.140625,12009.333008,3128.399902,733.466675
48:18:55,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,1.991,5797.19,18.96,19.31,20.34,844.03,845.68,192.300003,22.17,1.0064,220,0,14.089,2.00953,4.10,52638,5.233333,8.766666,8.766666,5.233333,8.766666,8.766666,2709931.750000,833881.062500,149386.468750,12014.733398,3128.399902,733.466675
48:19:25,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,1.989,5798.19,18.94,19.27,20.36,843.98,845.73,192.416672,22.52,1.0065,219,0,14.088,1.99724,4.10,52622,4.133333,6.500000,6.900000,4.133333,6.500000,6.900000,2710716.500000,834127.875000,149439.671875,12016.333008,3128.399902,733.466675
48:19:55,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,1.996,5799.19,18.93,19.19,20.29,843.93,845.82,191.683334,22.39,1.0066,219,0,14.120,2.01292,4.10,52607,4.600000,7.233333,7.433333,4.600000,7.233333,7.433333,2711573.000000,834391.437500,149495.859375,12018.666992,3128.399902,733.466675
48:20:25,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,1.995,5800.18,18.90,19.23,20.30,843.85,845.72,192.266663,22.57,1.0066,219,0,14.117,2.01122,4.10,52592,3.866667,7.366667,7.366667,3.866667,7.366667,7.366667,2712392.000000,834633.625000,149544.937500,12025.333008,3128.399902,733.466675
48:20:55,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,1.994,5801.18,18.88,19.18,20.29,844.02,845.85,191.983337,22.12,1.0069,219,0,14.117,2.00712,4.10,52576,4.933333,7.100000,7.333333,4.933333,7.100000,7.333333,2713301.750000,834911.062500,149592.937500,12028.666992,3128.866699,733.466675
48:21:25,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,1.995,5802.17,18.87,19.18,20.27,843.88,845.69,190.850006,22.30,1.0067,219,0,14.116,2.01243,4.10,52561,4.200000,5.700000,7.033333,4.200000,5.700000,7.033333,2714068.000000,835151.312500,149643.468750,12031.400391,3131.199951,733.466675
48:21:55,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,1.993,5803.17,18.86,19.12,20.24,843.96,845.72,193.066666,22.16,1.0068,219,0,14.117,1.99772,4.09,52546,4.000000,6.466667,7.866667,4.000000,6.466667,7.866667,2714879.250000,835398.250000,149691.062500,12037.733398,3133.600098,733.466675
48:22:25,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,1.993,5804.17,18.84,19.12,20.19,844.00,845.75,194.366669,22.34,1.0069,219,0,14.115,2.00013,4.09,52530,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,2715696.000000,835646.000000,149736.140625,12041.799805,3133.600098,733.466675
48:22:55,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,1.993,5805.16,18.82,19.11,20.22,843.92,845.60,192.566666,22.72,1.0067,219,0,14.116,2.00615,4.10,52515,4.766667,7.533333,8.966666,4.766667,7.533333,8.966666,2716602.750000,835924.750000,149783.531250,12046.733398,3135.333252,735.200012
48:23:25,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,1.993,5806.16,18.81,19.08,20.21,843.92,845.89,193.516663,23.11,1.0071,219,0,14.115,2.00254,4.09,52499,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,2717399.750000,836171.562500,149826.062500,12050.933594,3135.333252,735.200012
48:23:55,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,1.992,5807.15,18.79,19.07,20.24,843.93,845.92,193.516663,22.13,1.0073,219,0,14.116,2.01340,4.09,52484,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,2718229.500000,836425.437500,149867.265625,12052.799805,3135.333252,735.200012
48:24:25,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,1.991,5808.15,18.76,19.08,20.19,843.93,845.79,195.083328,22.38,1.0072,219,0,14.116,1.99652,4.09,52468,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,2719069.000000,836688.687500,149911.000000,12054.866211,3135.333252,735.200012
48:24:55,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,1.990,5809.15,18.76,19.05,20.18,843.93,845.87,191.550003,22.12,1.0073,219,0,14.117,2.00688,4.09,52453,4.800000,7.733333,8.600000,4.800000,7.733333,8.600000,2719994.500000,836966.812500,149958.531250,12061.333008,3137.066650,735.200012
48:25:25,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,1.990,5810.14,18.74,19.01,20.14,843.94,845.90,192.866669,22.35,1.0074,218,0,14.115,2.00085,4.09,52438,4.333333,5.700000,6.433333,4.333333,5.700000,6.433333,2720838.750000,837220.750000,150000.062500,12062.799805,3138.333252,735.200012
48:25:55,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,1.999,5811.14,18.72,18.99,20.11,843.92,845.78,193.449997,22.37,1.0073,218,0,14.144,2.00929,4.09,52422,4.500000,6.200000,7.500000,4.500000,6.200000,7.500000,2721644.750000,837467.750000,150040.593750,12066.733398,3140.533447,735.200012
48:26:25,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,1.990,5812.13,18.71,18.98,20.11,843.92,845.85,195.066666,22.17,1.0075,218,0,14.144,2.00519,4.08,52407,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,2722396.750000,837702.687500,150069.406250,12067.533203,3140.533447,735.200012
48:26:55,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,1.991,5813.13,18.69,18.95,20.09,843.84,845.76,195.066666,22.40,1.0074,218,0,14.145,2.01171,4.08,52391,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,2723196.000000,837947.000000,150118.796875,12072.133789,3140.533447,735.200012
48:27:25,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,1.996,5814.13,18.66,18.93,20.06,843.93,845.78,194.133331,22.84,1.0075,218,0,14.144,2.00712,4.09,52376,3.766667,7.000000,7.400000,3.766667,7.000000,7.400000,2723951.500000,838180.562500,150157.000000,12079.599609,3141.333252,735.200012
48:27:55,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,1.992,5815.12,18.64,18.91,20.05,843.83,845.81,192.516663,22.32,1.0076,218,0,14.144,2.00181,4.09,52361,2.933333,4.966667,7.100000,2.933333,4.966667,7.100000,2724625.500000,838385.687500,150188.062500,12085.133789,3144.666748,736.933350
48:28:25,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,1.992,5816.12,18.62,18.85,20.01,843.88,845.79,193.816666,22.42,1.0077,218,0,14.143,2.00929,4.09,52345,3.000000,4.166667,5.233333,3.000000,4.166667,5.233333,2725205.000000,838563.062500,150215.671875,12089.799805,3146.266602,737.466675
48:28:55,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,1.991,5817.12,18.61,18.86,20.00,843.86,845.74,193.716660,22.69,1.0076,218,0,14.143,2.01340,4.09,52330,3.300000,4.233333,5.166667,3.300000,4.233333,5.166667,2725844.500000,838756.375000,150249.203125,12091.000000,3147.466553,738.666687
48:29:25,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,1.992,5818.11,18.59,18.81,19.97,843.81,845.79,195.083328,21.95,1.0078,218,0,14.143,2.00398,4.09,52314,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,2726516.000000,838962.625000,150289.796875,12091.000000,3147.466553,738.666687
48:29:55,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,1.991,5819.11,18.57,18.79,19.94,843.89,845.82,194.149994,22.00,1.0079,218,0,14.142,1.99796,4.08,52299,3.033333,4.433333,4.566667,3.033333,4.433333,4.566667,2727163.000000,839163.562500,150317.937500,12091.333008,3147.733398,738.666687
48:30:25,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,1.996,5820.10,18.55,18.99,19.93,843.92,845.57,193.283340,21.49,1.0078,218,0,14.151,2.00760,4.20,52316,3.300000,5.033333,5.766667,3.300000,5.033333,5.766667,2727816.500000,839367.875000,150345.859375,12095.666992,3149.199951,738.666687
48:30:55,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,1.999,5821.10,18.55,19.31,19.93,843.84,845.10,193.983337,21.59,1.0072,218,0,14.156,2.01655,4.20,52333,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,2728370.750000,839543.375000,150375.203125,12097.933594,3149.199951,738.666687
48:31:25,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.001,5822.10,18.56,19.59,19.92,843.89,844.62,193.816666,21.78,1.0066,218,0,14.160,2.01728,4.20,52349,3.000000,3.866667,4.833333,3.000000,3.866667,4.833333,2728944.250000,839721.875000,150405.734375,12099.533203,3150.800049,738.666687
48:31:55,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.003,5823.10,18.59,19.74,19.98,843.87,844.45,196.550003,22.23,1.0062,218,0,14.163,2.01147,4.20,52364,2.866667,4.733333,5.066667,2.866667,4.733333,5.066667,2729537.000000,839909.687500,150444.671875,12101.333008,3150.933350,738.666687
48:32:25,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.004,5824.10,18.60,19.91,19.97,843.78,844.24,194.649994,21.48,1.0060,218,0,14.166,2.01728,4.20,52379,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,2730101.000000,840087.562500,150469.000000,12103.133789,3150.933350,738.666687
48:32:55,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.002,5825.10,18.62,20.03,20.01,843.75,844.21,194.666672,21.06,1.0059,218,0,14.167,2.01316,4.20,52394,2.566667,3.666667,4.166667,2.566667,3.666667,4.166667,2730605.500000,840240.562500,150494.734375,12104.666992,3151.600098,739.333313
48:33:25,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.006,5826.10,18.64,20.14,20.05,843.80,843.97,195.683334,21.13,1.0056,218,0,14.168,2.01704,4.20,52408,3.200000,5.000000,5.900000,3.200000,5.000000,5.900000,2731204.000000,840425.625000,150530.937500,12109.933594,3152.666748,740.400024
48:33:55,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.007,5827.10,18.65,20.24,20.01,843.93,843.92,194.699997,21.23,1.0055,218,0,14.170,2.02578,4.20,52422,2.166667,3.666667,4.000000,2.166667,3.666667,4.000000,2731661.500000,840571.437500,150556.531250,12112.333008,3153.199951,740.400024
48:34:25,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.006,5828.11,18.66,20.28,20.05,843.80,843.89,193.283340,20.67,1.0054,218,0,14.169,2.01776,4.20,52436,3.266667,4.600000,5.200000,3.266667,4.600000,5.200000,2732288.500000,840760.000000,150594.328125,12115.266602,3154.399902,740.400024
48:34:55,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.008,5829.11,18.68,20.30,20.06,843.79,843.76,195.966660,21.31,1.0052,218,0,14.170,2.01582,4.20,52449,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,2732814.500000,840917.625000,150615.406250,12116.000000,3154.399902,740.400024
48:35:25,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.009,5830.12,18.68,20.36,20.05,843.71,843.68,194.516663,21.65,1.0050,218,0,14.171,2.02359,4.20,52462,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,2733294.250000,841065.687500,150637.406250,12119.200195,3154.399902,740.400024
48:35:55,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.009,5831.12,18.69,20.36,20.02,843.71,843.63,195.350006,21.13,1.0050,218,0,14.172,2.01389,4.20,52475,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2733861.750000,841241.312500,150657.062500,12122.066406,3154.399902,740.400024
48:36:25,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.008,5832.13,18.70,20.37,20.08,843.66,843.64,194.683334,21.34,1.0049,218,0,14.171,2.00857,4.20,52488,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,2734468.250000,841426.000000,150680.937500,12122.066406,3154.399902,740.400024
48:36:55,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.007,5833.13,18.70,20.34,20.07,843.71,843.70,191.783340,21.75,1.0050,218,0,14.172,2.01970,4.20,52500,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,2734988.500000,841586.812500,150706.593750,12123.466797,3154.399902,740.400024
48:37:25,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.010,5834.14,18.70,20.36,20.09,843.71,843.56,194.383331,21.25,1.0049,218,0,14.171,2.01801,4.20,52512,1.866667,4.000000,4.200000,1.866667,4.000000,4.200000,2735494.500000,841736.375000,150736.203125,12128.666992,3154.800049,740.400024
48:37:55,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.007,5835.14,18.70,20.34,20.05,843.68,843.80,194.899994,21.62,1.0051,218,0,14.172,2.02116,4.20,52524,2.366667,3.966667,4.800000,2.366667,3.966667,4.800000,2736024.000000,841901.062500,150771.062500,12132.466797,3156.133301,740.400024
48:38:25,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.009,5836.15,18.70,20.34,20.08,843.71,843.62,194.383331,21.45,1.0049,218,0,14.171,2.01776,4.20,52536,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,2736556.000000,842071.062500,150796.406250,12132.466797,3156.133301,740.400024
48:38:55,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.006,5837.15,18.69,20.30,20.07,843.71,843.73,195.683334,22.19,1.0050,218,0,14.170,2.01558,4.20,52547,2.300000,4.400000,4.466667,2.300000,4.400000,4.466667,2737137.250000,842243.062500,150839.000000,12134.266602,3156.199951,740.400024
48:39:25,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.008,5838.15,18.69,20.28,20.06,843.66,843.65,194.266663,21.52,1.0050,218,0,14.168,2.02335,4.20,52558,2.166667,3.466667,4.566667,2.166667,3.466667,4.566667,2737635.250000,842396.562500,150873.593750,12135.933594,3157.866699,740.400024
48:39:55,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.008,5839.16,18.69,20.25,20.06,843.76,843.73,193.816666,21.48,1.0051,218,0,14.168,2.01728,4.20,52570,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,2738272.750000,842596.562500,150905.593750,12135.933594,3157.866699,740.400024
48:40:25,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.007,5840.16,18.67,20.23,20.03,843.71,843.73,194.000000,21.73,1.0051,218,0,14.169,2.01461,4.20,52580,2.300000,5.100000,5.100000,2.300000,5.100000,5.100000,2738832.250000,842774.687500,150938.593750,12141.599609,3157.866699,740.400024
48:40:55,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.008,5841.17,18.67,20.19,20.07,843.66,843.71,193.933334,22.00,1.0051,218,0,14.168,2.00688,4.20,52591,2.066667,4.666667,4.666667,2.066667,4.666667,4.666667,2739377.250000,842935.437500,150980.000000,12146.066406,3157.866699,740.400024
48:41:25,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.008,5842.17,18.67,20.14,20.02,843.58,843.84,195.983337,21.27,1.0053,218,0,14.167,2.01413,4.20,52602,2.633333,3.666667,4.633333,2.633333,3.666667,4.633333,2739907.500000,843100.187500,151010.328125,12147.400391,3158.933350,741.466675
48:41:55,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.006,5843.17,18.66,20.14,20.05,843.74,843.94,194.683334,21.21,1.0055,218,0,14.167,2.01316,4.20,52612,2.500000,3.833333,5.633333,2.500000,3.833333,5.633333,2740439.000000,843268.250000,151038.734375,12151.400391,3160.933350,743.333313
48:42:25,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.006,5844.18,18.65,20.07,20.00,843.64,843.84,194.066666,21.54,1.0053,218,0,14.166,2.01364,4.20,52622,2.800000,4.366667,6.500000,2.800000,4.366667,6.500000,2741000.500000,843438.562500,151072.140625,12157.866211,3164.666748,743.866638
48:42:55,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.006,5845.18,18.64,20.04,19.99,843.59,843.92,195.766663,21.88,1.0054,218,0,14.166,2.01098,4.20,52632,3.933333,4.766667,5.500000,3.933333,4.766667,5.500000,2741652.750000,843646.000000,151103.796875,12159.666992,3166.000000,743.866638
48:43:25,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.005,5846.18,18.63,19.99,20.00,843.56,843.95,191.850006,21.70,1.0055,218,0,14.166,2.00953,4.20,52641,3.200000,4.466667,4.833333,3.200000,4.466667,4.833333,2742277.250000,843844.125000,151132.531250,12161.933594,3166.533447,743.866638
48:43:55,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.005,5847.18,18.62,19.96,19.99,843.51,843.92,193.983337,21.98,1.0055,218,0,14.166,2.01995,4.20,52651,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,2742929.500000,844047.875000,151164.531250,12162.066406,3166.533447,743.866638
48:44:25,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.005,5848.18,18.61,19.90,19.99,843.57,844.00,191.149994,21.84,1.0056,218,0,14.165,2.02627,4.20,52660,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,2743572.250000,844250.750000,151201.796875,12164.799805,3166.533447,743.866638
48:44:55,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.003,5849.18,18.60,19.88,19.97,843.60,844.24,193.250000,21.70,1.0060,218,0,14.163,2.01752,4.20,52669,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,2744169.750000,844438.937500,151233.937500,12166.133789,3166.533447,743.866638
48:45:25,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.003,5850.18,18.58,19.82,19.98,843.65,844.06,195.500000,22.30,1.0058,218,0,14.162,2.00760,4.20,52678,4.233333,5.866667,6.333333,4.233333,5.866667,6.333333,2744894.750000,844666.687500,151283.328125,12168.866211,3166.533447,743.866638
48:45:55,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.002,5851.18,18.57,19.78,19.92,843.63,844.19,195.949997,21.99,1.0060,218,0,14.162,2.00615,4.20,52687,3.633333,5.600000,6.466667,3.633333,5.600000,6.466667,2745583.500000,844883.187500,151326.468750,12172.733398,3168.266602,743.866638
48:46:25,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.002,5852.18,18.56,19.74,19.91,843.71,844.31,193.199997,22.05,1.0062,218,0,14.161,2.01171,4.20,52696,3.666667,5.600000,6.266667,3.666667,5.600000,6.266667,2746280.500000,845098.125000,151357.671875,12176.799805,3169.266602,744.866638
48:46:55,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.001,5853.18,18.55,19.68,19.93,843.63,844.23,192.133331,22.73,1.0060,218,0,14.160,2.01292,4.20,52704,3.100000,4.933333,5.333333,3.100000,4.933333,5.333333,2746931.500000,845295.562500,151396.328125,12178.666992,3170.000000,745.599976
48:47:25,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.001,5854.17,18.53,19.67,19.91,843.80,844.39,193.833328,22.29,1.0063,218,0,14.161,2.01607,4.20,52712,3.233333,6.066667,6.900000,3.233333,6.066667,6.900000,2747631.250000,845512.937500,151439.796875,12183.666992,3171.666748,745.599976
48:47:55,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.000,5855.17,18.51,19.61,19.88,843.56,844.36,194.966660,23.25,1.0063,218,0,14.159,2.00543,4.20,52721,3.533333,5.033333,5.066667,3.533333,5.033333,5.066667,2748274.750000,845717.437500,151467.203125,12184.866211,3171.733398,745.599976
48:48:25,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.001,5856.17,18.51,19.53,19.85,843.59,844.36,192.516663,22.92,1.0063,218,0,14.159,2.00688,4.20,52729,2.800000,4.533333,5.133333,2.800000,4.533333,5.133333,2748857.000000,845896.750000,151502.937500,12188.066406,3172.933350,745.599976
48:48:55,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,1.999,5857.17,18.50,19.53,19.86,843.61,844.55,192.550003,22.79,1.0066,218,0,14.160,2.01171,4.20,52737,3.366667,5.566667,5.866667,3.366667,5.566667,5.866667,2749544.750000,846110.937500,151541.265625,12191.000000,3173.533447,745.599976
48:49:25,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.000,5858.16,18.47,19.47,19.78,843.57,844.45,192.416672,23.15,1.0066,218,0,14.159,2.00591,4.20,52744,3.633333,6.433333,7.600000,3.633333,6.433333,7.600000,2750315.750000,846347.937500,151585.671875,12197.066406,3175.533447,745.599976
48:49:55,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,1.999,5859.16,18.45,19.43,19.84,843.60,844.40,192.216660,23.55,1.0065,218,0,14.156,2.01219,4.20,52752,3.266667,6.666667,7.433333,3.266667,6.666667,7.433333,2751017.500000,846564.375000,151628.062500,12204.666992,3176.933350,745.599976
48:50:25,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,1.999,5860.16,18.44,19.37,19.78,843.63,844.48,194.483337,23.48,1.0067,218,0,14.157,2.01631,4.20,52759,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2751619.750000,846750.125000,151672.593750,12205.200195,3176.933350,745.599976
48:50:55,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,1.998,5861.15,18.42,19.34,19.77,843.48,844.54,189.100006,23.51,1.0068,218,0,14.158,2.01655,4.20,52767,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,2752292.000000,846960.375000,151710.593750,12205.666992,3176.933350,745.599976
48:51:25,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,1.997,5862.15,18.39,19.31,19.75,843.56,844.62,193.983337,23.17,1.0070,218,0,14.156,2.01801,4.20,52774,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,2752946.250000,847163.312500,151744.671875,12209.400391,3176.933350,745.599976
48:51:55,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,1.996,5863.15,18.37,19.24,19.73,843.43,844.63,194.433334,23.41,1.0071,218,0,14.156,2.00639,4.19,52781,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,2753618.750000,847368.937500,151781.140625,12210.466797,3176.933350,745.599976
48:52:25,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,1.996,5864.14,18.35,19.20,19.72,843.57,844.60,192.983337,23.52,1.0071,218,0,14.154,2.00784,4.20,52788,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,2754301.750000,847569.125000,151820.593750,12211.400391,3176.933350,745.599976
48:52:55,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,1.995,5865.14,18.33,19.14,19.68,843.55,844.71,193.216660,23.53,1.0073,218,0,14.154,2.01631,4.20,52795,3.133333,5.000000,5.900000,3.133333,5.000000,5.900000,2754953.250000,847770.625000,151855.734375,12215.599609,3178.600098,745.599976
48:53:25,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,1.995,5866.14,18.29,19.10,19.66,843.66,844.67,193.233337,23.24,1.0075,218,0,14.154,2.01510,4.20,52801,3.733333,6.233333,7.266667,3.733333,6.233333,7.266667,2755716.250000,847998.625000,151896.140625,12220.599609,3180.266602,745.599976
48:53:55,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,1.995,5867.13,18.26,19.03,19.63,843.58,844.80,192.333328,23.33,1.0077,218,0,14.153,2.00398,4.20,52808,3.833333,7.033333,7.033333,3.833333,7.033333,7.033333,2756472.000000,848219.625000,151942.000000,12225.733398,3180.266602,745.599976
48:54:25,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,1.994,5868.13,18.25,18.98,19.60,843.51,844.94,190.116669,23.63,1.0079,218,0,14.151,2.01340,4.19,52814,3.400000,5.600000,6.633333,3.400000,5.600000,6.633333,2757177.500000,848433.312500,151985.265625,12229.400391,3182.000000,745.599976
48:54:55,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,1.994,5869.12,18.23,18.94,19.61,843.64,844.86,192.866669,23.78,1.0078,218,0,14.151,2.00398,4.20,52821,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,2757842.500000,848635.562500,152013.796875,12229.400391,3182.000000,745.599976
48:55:25,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,1.992,5870.12,18.21,18.89,19.60,843.60,844.86,192.566666,23.54,1.0079,218,0,14.150,2.00326,4.20,52827,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,2758391.500000,848807.437500,152038.000000,12229.400391,3182.000000,745.599976
48:55:55,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,1.992,5871.12,18.18,18.83,19.56,843.60,844.98,192.816666,23.42,1.0082,218,0,14.148,2.01147,4.19,52833,2.700000,4.633333,4.633333,2.700000,4.633333,4.633333,2758987.250000,848991.937500,152068.937500,12231.000000,3182.000000,745.599976
48:56:25,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,1.991,5872.11,18.16,18.75,19.52,843.58,844.85,193.550003,23.37,1.0081,218,0,14.148,2.01122,4.19,52839,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,2759749.750000,849226.250000,152115.406250,12234.333008,3182.000000,745.599976
48:56:55,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,1.989,5873.11,18.12,18.73,19.52,843.69,845.06,189.783340,23.45,1.0085,217,0,14.148,2.00326,4.19,52845,4.000000,6.033333,6.133333,4.000000,6.033333,6.133333,2760552.250000,849446.375000,152156.265625,12236.533203,3182.199951,745.599976
48:57:25,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,1.995,5874.10,18.11,18.68,19.47,843.69,845.14,193.116669,23.76,1.0086,217,0,14.176,2.01413,4.19,52850,4.433333,6.333333,7.200000,4.433333,6.333333,7.200000,2761375.750000,849699.437500,152199.593750,12238.066406,3183.733398,745.599976
48:57:55,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,1.995,5875.10,18.07,18.64,19.46,843.55,845.23,193.433334,23.88,1.0089,217,0,14.177,2.01026,4.19,52856,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,2762103.500000,849923.312500,152241.937500,12239.799805,3183.733398,745.599976
48:58:25,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,1.995,5876.10,18.05,18.57,19.44,843.58,845.10,192.850006,23.35,1.0088,217,0,14.176,2.00615,4.19,52862,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,2762766.500000,850120.437500,152274.468750,12241.799805,3183.733398,745.599976
48:58:55,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,1.993,5877.09,18.02,18.52,19.40,843.56,845.13,193.649994,23.87,1.0089,217,0,14.176,2.01413,4.19,52867,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2763380.000000,850313.750000,152311.531250,12243.266602,3183.733398,745.599976
48:59:25,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,1.992,5878.09,18.00,18.48,19.35,843.45,845.27,191.500000,23.76,1.0092,217,0,14.173,2.01558,4.19,52872,3.066667,5.366667,5.366667,3.066667,5.366667,5.366667,2764043.750000,850512.687500,152345.734375,12244.799805,3183.733398,745.599976
48:59:55,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,1.994,5879.08,17.97,18.36,19.35,843.49,845.25,194.683334,23.86,1.0092,217,0,14.173,2.00519,4.19,52877,3.766667,6.733333,7.533333,3.766667,6.733333,7.533333,2764744.000000,850732.750000,152403.531250,12251.666992,3184.933350,746.000000
49:00:25,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,1.992,5880.08,17.96,18.38,19.36,843.54,845.25,192.383331,25.22,1.0092,217,0,14.173,2.01340,4.19,52882,2.300000,4.433333,6.133333,2.300000,4.433333,6.133333,2765310.500000,850896.937500,152448.062500,12255.599609,3187.199951,747.333313
49:00:55,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,1.993,5881.08,17.94,18.31,19.33,843.52,845.35,194.666672,24.73,1.0094,217,0,14.172,2.00567,4.19,52888,3.000000,5.233333,5.833333,3.000000,5.233333,5.833333,2765988.000000,851105.625000,152486.734375,12258.866211,3187.199951,747.333313
49:01:25,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,1.992,5882.07,17.92,18.28,19.30,843.63,845.54,193.016663,24.53,1.0097,217,0,14.173,2.01655,4.19,52893,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2766668.500000,851320.937500,152521.796875,12259.466797,3187.199951,747.333313
49:01:55,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,1.992,5883.07,17.88,18.21,19.27,843.69,845.32,192.283340,23.66,1.0097,217,0,14.171,2.01195,4.19,52897,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,2767332.250000,851522.062500,152552.937500,12263.000000,3187.199951,747.333313
49:02:25,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,1.989,5884.07,17.86,18.17,19.25,843.64,845.45,191.100006,24.08,1.0099,216,0,14.170,2.00639,4.19,52902,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,2768034.750000,851734.937500,152586.406250,12265.000000,3187.199951,747.333313
49:02:55,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,1.994,5885.06,17.84,18.15,19.24,843.54,845.61,193.800003,23.98,1.0101,216,0,14.200,2.01171,4.19,52907,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,2768778.750000,851966.812500,152628.328125,12267.533203,3187.199951,747.333313
49:03:25,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,1.993,5886.06,17.80,18.09,19.17,843.60,845.54,193.366669,24.10,1.0102,216,0,14.197,2.01050,4.19,52911,3.033333,5.300000,6.100000,3.033333,5.300000,6.100000,2769458.750000,852180.125000,152659.859375,12272.066406,3187.199951,747.333313
49:03:55,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,1.992,5887.05,17.78,18.04,19.17,843.71,845.60,191.616669,24.23,1.0103,216,0,14.196,2.00736,4.19,52916,3.666667,5.833333,6.600000,3.666667,5.833333,6.600000,2770162.500000,852394.250000,152702.406250,12277.066406,3188.399902,747.333313
49:04:25,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,1.992,5888.05,17.76,18.02,19.15,843.63,845.60,193.433334,24.45,1.0104,216,0,14.196,2.00929,4.19,52920,2.100000,3.766667,4.033333,2.100000,3.766667,4.033333,2770667.250000,852541.875000,152735.796875,12279.933594,3188.933350,747.333313
49:04:55,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,1.992,5889.05,17.74,17.92,19.08,843.61,845.58,194.949997,24.36,1.0104,216,0,14.195,2.01002,4.20,52924,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,2771360.500000,852746.937500,152771.593750,12283.400391,3188.933350,747.333313
49:05:25,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,1.992,5890.04,17.71,17.92,19.08,843.60,845.71,191.466660,24.35,1.0107,216,0,14.195,2.00953,4.19,52929,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,2772077.750000,852967.875000,152805.000000,12285.666992,3188.933350,747.333313
49:05:55,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,1.990,5891.04,17.70,17.88,19.06,843.67,845.76,193.083328,24.50,1.0108,216,0,14.195,2.00109,4.19,52933,3.900000,6.633333,6.633333,3.900000,6.633333,6.633333,2772808.250000,853196.375000,152853.062500,12289.133789,3188.933350,747.333313
49:06:25,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,1.990,5892.03,17.66,17.84,19.03,843.58,845.83,189.116669,24.13,1.0110,215,0,14.195,2.00953,4.19,52937,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,2773415.750000,853387.437500,152895.593750,12296.333008,3188.933350,747.333313
49:06:55,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,1.995,5893.03,17.64,17.78,18.98,843.63,845.80,193.883331,24.10,1.0111,215,0,14.225,2.01316,4.19,52941,2.300000,5.266667,5.266667,2.300000,5.266667,5.266667,2773984.750000,853564.562500,152934.203125,12300.533203,3188.933350,747.333313
49:07:25,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.994,5894.03,17.62,17.74,18.98,843.71,845.75,194.199997,24.03,1.0111,215,0,14.224,2.01801,4.19,52945,2.766667,4.566667,4.566667,2.766667,4.566667,4.566667,2774595.250000,853752.375000,152966.859375,12303.266602,3188.933350,747.333313
49:07:55,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.994,5895.02,17.58,17.70,19.00,843.59,845.63,196.100006,24.33,1.0111,215,0,14.223,2.02092,4.19,52949,3.066667,5.600000,5.600000,3.066667,5.600000,5.600000,2775243.750000,853953.875000,153007.406250,12306.533203,3188.933350,747.333313
49:08:25,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.994,5896.02,17.54,17.68,18.96,843.60,845.87,192.166672,24.26,1.0115,215,0,14.222,2.01704,4.19,52953,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,2775810.500000,854134.062500,153035.265625,12307.466797,3188.933350,747.333313
49:08:55,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.993,5897.01,17.51,17.64,18.94,843.53,845.59,193.916672,24.65,1.0112,215,0,14.223,2.01946,4.19,52956,2.966667,3.866667,4.133333,2.966667,3.866667,4.133333,2776404.250000,854309.875000,153062.937500,12309.666992,3188.933350,747.333313
49:09:25,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,1.990,5898.01,17.47,17.59,18.87,843.48,845.65,193.500000,24.27,1.0115,215,0,14.222,2.01292,4.19,52960,3.100000,6.100000,6.333333,3.100000,6.100000,6.333333,2777101.500000,854524.562500,153104.062500,12314.000000,3188.933350,747.333313
49:09:55,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.991,5899.01,17.44,17.57,18.78,843.62,845.73,192.866669,24.19,1.0117,215,0,14.222,2.01292,4.19,52963,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,2777828.000000,854748.375000,153142.593750,12315.533203,3188.933350,747.333313
49:10:25,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,1.990,5900.00,17.42,17.54,18.82,843.60,845.63,192.883331,24.41,1.0116,215,0,14.221,2.01534,4.19,52967,3.566667,5.700000,5.700000,3.566667,5.700000,5.700000,2778539.500000,854970.375000,153180.140625,12317.133789,3188.933350,747.333313
49:10:55,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.989,5901.00,17.38,17.49,18.78,843.53,845.85,192.883331,24.63,1.0120,215,0,14.221,2.01558,4.20,52971,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,2779252.250000,855188.562500,153212.062500,12319.066406,3188.933350,747.333313
49:11:25,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,1.988,5902.00,17.35,17.46,18.69,843.69,845.72,191.649994,24.67,1.0120,214,0,14.219,2.00784,4.19,52974,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,2779897.750000,855393.937500,153251.671875,12323.000000,3188.933350,747.333313
49:11:55,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.995,5902.99,17.31,17.38,18.72,843.67,845.86,193.416672,24.85,1.0123,214,0,14.250,2.01728,4.19,52977,3.066667,5.100000,6.400000,3.066667,5.100000,6.400000,2780516.750000,855585.625000,153290.937500,12327.066406,3190.733398,748.666687
49:12:25,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,1.992,5903.99,17.28,17.36,18.67,843.60,845.89,192.833328,24.98,1.0124,214,0,14.249,2.01292,4.19,52981,3.600000,5.033333,6.200000,3.600000,5.033333,6.200000,2781147.500000,855786.125000,153328.796875,12329.933594,3192.399902,749.066650
49:12:55,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.992,5904.98,17.24,17.32,18.65,843.58,845.90,193.750000,25.49,1.0125,214,0,14.248,2.02846,4.19,52984,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,2781766.750000,855979.437500,153366.671875,12331.333008,3192.399902,749.066650
49:13:25,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.991,5905.98,17.21,17.30,18.65,843.59,845.72,193.133331,25.41,1.0124,214,0,14.247,2.01219,4.19,52987,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,2782493.750000,856211.750000,153404.734375,12336.200195,3192.399902,749.066650
49:13:55,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.989,5906.98,17.19,17.23,18.59,843.70,845.98,196.633331,25.00,1.0128,214,0,14.247,2.01801,4.19,52990,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,2783164.250000,856413.187500,153431.265625,12339.799805,3192.399902,749.066650
49:14:25,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.993,5907.97,17.14,17.19,18.57,843.63,845.81,194.149994,25.00,1.0128,214,0,14.246,2.01171,4.19,52993,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,2783847.250000,856623.875000,153461.406250,12341.066406,3192.399902,749.066650
49:14:55,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.986,5908.97,17.12,17.14,18.53,843.63,845.79,191.250000,24.98,1.0129,214,0,14.246,2.02165,4.19,52996,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2784475.250000,856822.375000,153495.406250,12344.200195,3192.399902,749.066650
49:15:25,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.989,5909.96,17.08,17.10,18.50,843.59,845.90,192.466660,25.22,1.0131,214,0,14.242,2.01679,4.13,52997,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,2785075.000000,857015.187500,153528.000000,12345.599609,3192.399902,749.066650
49:15:55,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.984,5910.96,17.05,16.98,18.44,843.60,846.03,193.500000,24.94,1.0134,214,0,14.240,2.01776,4.13,52981,4.033333,6.566667,6.666667,4.033333,6.566667,6.666667,2785854.500000,857259.625000,153572.734375,12348.400391,3192.600098,749.066650
49:16:25,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.983,5911.95,17.00,16.79,18.42,843.58,846.39,191.283340,24.78,1.0140,213,0,14.236,2.00977,4.13,52966,3.100000,4.766667,5.533333,3.100000,4.766667,5.533333,2786527.250000,857465.562500,153606.328125,12350.799805,3194.133301,749.066650
49:16:55,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.986,5912.95,16.96,16.59,18.38,843.64,846.45,193.183334,25.12,1.0142,212,0,14.263,2.01195,4.13,52951,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,2787188.750000,857663.437500,153645.734375,12351.866211,3194.133301,749.066650
49:17:25,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.991,5913.94,16.91,16.47,18.33,843.57,846.64,195.283340,25.05,1.0146,212,0,14.292,2.02286,4.12,52935,3.000000,5.033333,5.666667,3.000000,5.033333,5.666667,2787801.750000,857858.125000,153679.000000,12356.066406,3194.933350,749.866638
49:17:55,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.990,5914.94,16.85,16.30,18.31,843.50,846.75,195.183334,24.88,1.0150,212,0,14.290,2.02189,4.12,52920,3.000000,4.300000,5.000000,3.000000,4.300000,5.000000,2788402.750000,858042.250000,153715.671875,12357.733398,3195.866699,750.799988
49:18:25,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.988,5915.94,16.80,16.20,18.24,843.44,846.81,193.550003,24.90,1.0153,212,0,14.287,2.02505,4.11,52905,3.066667,5.466667,6.400000,3.066667,5.466667,6.400000,2789026.750000,858238.562500,153757.328125,12360.733398,3197.133301,751.799988
49:18:55,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.987,5916.93,16.76,16.08,18.17,843.58,846.93,194.466660,24.82,1.0156,211,0,14.286,2.02043,4.11,52889,2.366667,3.500000,4.966667,2.366667,3.500000,4.966667,2789533.250000,858398.312500,153785.406250,12363.333008,3199.333252,752.533325
49:19:25,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.987,5917.93,16.72,15.98,18.10,843.45,846.97,194.516663,24.99,1.0157,209,0,14.301,2.01122,4.12,52874,3.233333,5.333333,5.566667,3.233333,5.333333,5.566667,2790137.000000,858585.875000,153826.531250,12365.000000,3199.666748,752.866638
49:19:55,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.998,5918.92,16.67,15.91,18.10,843.54,846.91,194.216660,25.14,1.0158,209,0,14.362,2.03309,4.11,52859,3.233333,5.533333,6.700000,3.233333,5.533333,6.700000,2790800.500000,858788.000000,153868.671875,12369.666992,3201.066650,754.266663
49:20:25,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.997,5919.92,16.62,15.83,18.08,843.47,847.03,194.750000,25.48,1.0161,209,0,14.361,2.02627,4.11,52843,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,2791439.250000,858990.937500,153910.468750,12372.799805,3201.066650,754.266663
49:20:55,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.997,5920.92,16.57,15.73,18.02,843.53,846.97,196.600006,25.17,1.0163,209,0,14.360,2.03309,4.11,52828,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,2791987.500000,859161.062500,153938.671875,12375.000000,3201.066650,754.266663
49:21:25,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.994,5921.91,16.51,15.67,17.99,843.49,847.15,196.600006,24.99,1.0167,209,0,14.359,2.03187,4.11,52812,3.033333,5.000000,5.333333,3.033333,5.000000,5.333333,2792615.000000,859357.437500,153980.734375,12377.400391,3201.666748,754.866638
49:21:55,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.994,5922.91,16.48,15.60,17.93,843.47,847.21,194.866669,25.06,1.0169,209,0,14.356,2.02432,4.11,52797,3.333333,4.966667,5.733333,3.333333,4.966667,5.733333,2793268.000000,859558.812500,154014.328125,12381.266602,3202.733398,755.933350
49:22:25,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.993,5923.90,16.43,15.54,17.88,843.51,847.14,196.916672,25.29,1.0170,209,0,14.355,2.02189,4.11,52781,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,2793828.500000,859733.812500,154049.859375,12383.666992,3202.733398,755.933350
49:22:55,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.992,5924.90,16.38,15.48,17.86,843.47,847.31,196.116669,25.39,1.0173,209,0,14.354,2.02456,4.10,52766,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2794339.250000,859890.562500,154076.062500,12383.666992,3202.733398,755.933350
49:23:25,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.990,5925.90,16.35,15.40,17.80,843.55,847.39,195.766663,25.67,1.0175,208,0,14.355,2.01995,4.10,52750,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2794924.250000,860077.750000,154106.859375,12384.400391,3202.733398,755.933350
49:23:55,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.996,5926.89,16.32,15.38,17.77,843.61,847.30,195.300003,25.63,1.0175,208,0,14.385,2.02724,4.11,52735,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,2795525.750000,860270.062500,154146.203125,12387.200195,3202.733398,755.933350
49:24:25,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.995,5927.89,16.27,15.30,17.77,843.57,847.33,198.149994,25.78,1.0177,208,0,14.383,2.02822,4.10,52719,2.933333,4.900000,5.300000,2.933333,4.900000,5.300000,2796108.750000,860441.625000,154182.203125,12391.000000,3203.466553,755.933350
49:24:55,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.994,5928.88,16.24,15.23,17.67,843.63,847.44,195.683334,25.88,1.0180,208,0,14.383,2.02992,4.10,52704,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,2796663.500000,860616.937500,154211.593750,12393.799805,3204.600098,755.933350
49:25:25,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.994,5929.88,16.20,15.21,17.62,843.60,847.41,196.083328,26.16,1.0181,208,0,14.382,2.02651,4.10,52688,2.900000,4.900000,6.333333,2.900000,4.900000,6.333333,2797224.750000,860796.000000,154252.328125,12400.533203,3207.466553,755.933350
49:25:55,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.991,5930.88,16.16,15.16,17.60,843.58,847.59,196.750000,25.67,1.0185,208,0,14.382,2.01898,4.10,52673,2.900000,4.633333,4.966667,2.900000,4.633333,4.966667,2797821.750000,860981.437500,154286.796875,12402.333008,3207.933350,755.933350
49:26:25,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.991,5931.87,16.13,15.09,17.56,843.47,847.36,195.833328,25.07,1.0183,208,0,14.381,2.02675,4.10,52658,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,2798362.500000,861154.125000,154316.593750,12403.466797,3207.933350,755.933350
49:26:55,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.990,5932.87,16.09,15.06,17.50,843.55,847.41,193.949997,25.08,1.0186,208,0,14.380,2.03358,4.10,52642,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,2798930.500000,861329.000000,154356.796875,12404.400391,3207.933350,755.933350
49:27:25,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.988,5933.87,16.06,15.00,17.50,843.53,847.53,195.516663,25.30,1.0188,207,0,14.378,2.02554,4.09,52626,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,2799496.500000,861495.750000,154388.062500,12404.400391,3207.933350,755.933350
49:27:55,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.995,5934.86,16.03,14.99,17.46,843.61,847.53,194.883331,25.46,1.0189,207,0,14.409,2.02408,4.10,52611,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,2800100.500000,861674.750000,154411.531250,12404.866211,3207.933350,755.933350
49:28:25,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.993,5935.86,15.99,14.93,17.43,843.62,847.44,198.383331,25.66,1.0189,207,0,14.409,2.03187,4.10,52595,2.833333,4.600000,5.266667,2.833333,4.600000,5.266667,2800687.250000,861858.187500,154440.796875,12409.933594,3209.266602,755.933350
49:28:55,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.992,5936.85,15.97,14.90,17.40,843.60,847.56,199.066666,25.91,1.0191,207,0,14.407,2.03163,4.09,52580,3.000000,4.933333,5.133333,3.000000,4.933333,5.133333,2801259.500000,862037.625000,154479.734375,12413.000000,3209.666748,755.933350
49:29:25,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.992,5937.85,15.95,14.85,17.39,843.66,847.48,196.733337,26.19,1.0191,207,0,14.408,2.03236,4.09,52564,3.066667,5.900000,6.133333,3.066667,5.900000,6.133333,2801935.500000,862246.312500,154520.203125,12419.333008,3210.133301,755.933350
49:29:55,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.992,5938.85,15.92,14.86,17.35,843.64,847.64,195.533340,26.36,1.0193,207,0,14.407,2.02335,4.09,52549,3.866667,5.566667,6.366667,3.866667,5.566667,6.366667,2802662.750000,862468.875000,154561.468750,12422.933594,3211.399902,755.933350
49:30:25,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.989,5939.84,15.89,14.78,17.30,843.62,847.65,197.550003,26.74,1.0194,207,0,14.407,2.03700,4.09,52533,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2803273.750000,862657.000000,154596.203125,12426.933594,3211.399902,755.933350
49:30:55,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.989,5940.84,15.86,14.76,17.32,843.67,847.65,196.466660,27.06,1.0195,206,0,14.407,2.02481,4.09,52518,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2803926.500000,862854.187500,154628.671875,12429.000000,3211.399902,755.933350
49:31:25,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.996,5941.83,15.84,14.74,17.25,843.55,847.75,196.833328,26.49,1.0198,206,0,14.437,2.03945,4.09,52502,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2804501.500000,863034.875000,154664.265625,12432.066406,3211.399902,755.933350
49:31:55,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.996,5942.83,15.81,14.71,17.28,843.66,847.64,196.850006,26.24,1.0198,206,0,14.438,2.03970,4.08,52487,3.100000,4.666667,5.400000,3.100000,4.666667,5.400000,2805164.750000,863231.812500,154699.671875,12435.200195,3212.533447,755.933350
49:32:25,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.995,5943.83,15.78,14.67,17.25,843.61,847.60,198.583328,26.13,1.0198,206,0,14.438,2.03798,4.09,52471,3.766667,5.933333,8.066667,3.766667,5.933333,8.066667,2805864.500000,863449.875000,154745.531250,12441.266602,3216.133301,755.933350
49:32:55,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.993,5944.82,15.77,14.66,17.24,843.85,847.70,197.383331,26.88,1.0199,206,0,14.437,2.02505,4.09,52455,3.466667,6.233333,6.500000,3.466667,6.233333,6.500000,2806552.000000,863664.812500,154786.796875,12445.933594,3216.666748,755.933350
49:33:25,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.993,5945.82,15.73,14.62,17.17,843.70,847.84,193.933334,26.67,1.0203,206,0,14.437,2.02432,4.09,52440,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2807231.750000,863873.187500,154821.000000,12447.733398,3216.666748,755.933350
49:33:55,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.993,5946.81,15.70,14.59,17.17,843.53,847.67,193.100006,26.72,1.0202,206,0,14.435,2.03017,4.09,52424,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,2807967.750000,864102.000000,154866.937500,12449.666992,3216.666748,755.933350
49:34:25,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.992,5947.81,15.69,14.57,17.13,843.63,847.67,197.966660,26.94,1.0202,206,0,14.435,2.02481,4.09,52409,3.566667,5.166667,5.633333,3.566667,5.166667,5.633333,2808660.750000,864304.000000,154904.062500,12451.733398,3217.199951,756.466675
49:34:55,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.991,5948.81,15.66,14.49,17.10,843.85,847.78,197.149994,27.17,1.0204,206,0,14.435,2.03603,4.08,52393,2.933333,3.766667,5.733333,2.933333,3.766667,5.733333,2809234.750000,864485.312500,154933.000000,12454.866211,3220.333252,757.866638
49:35:25,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.990,5949.80,15.64,14.53,17.06,843.69,847.73,197.566666,27.10,1.0204,206,0,14.434,2.03383,4.08,52377,3.933333,6.300000,7.866667,3.933333,6.300000,7.866667,2809941.000000,864712.000000,154978.000000,12458.333008,3222.066650,759.599976
49:35:55,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.989,5950.80,15.62,14.48,17.10,843.62,847.76,194.533340,27.38,1.0205,205,0,14.435,2.02968,4.08,52362,3.766667,5.533333,8.866667,3.766667,5.533333,8.866667,2810624.250000,864931.625000,155018.937500,12462.933594,3226.666748,761.133362
49:36:25,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,2.001,5951.80,15.60,14.69,17.05,843.65,847.46,196.866669,26.98,1.0203,205,0,14.477,2.03529,4.19,52378,3.100000,5.733333,5.933333,3.100000,5.733333,5.933333,2811264.500000,865128.000000,155052.140625,12468.400391,3227.066650,761.133362
49:36:55,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,2.002,5952.80,15.61,14.99,17.03,843.70,846.84,198.949997,26.69,1.0195,205,0,14.481,2.04583,4.19,52394,3.200000,5.133333,6.000000,3.200000,5.133333,6.000000,2811917.250000,865329.312500,155092.328125,12472.000000,3228.800049,761.133362
49:37:25,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,2.004,5953.80,15.61,15.21,17.05,843.62,846.68,199.133331,26.33,1.0193,205,0,14.485,2.04755,4.20,52409,2.833333,5.566667,5.566667,2.833333,5.566667,5.566667,2812538.500000,865521.750000,155138.203125,12472.000000,3228.800049,761.133362
49:37:55,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,2.007,5954.80,15.63,15.40,17.07,843.75,846.44,196.983337,26.17,1.0190,205,0,14.487,2.05148,4.19,52423,3.333333,6.266667,6.266667,3.333333,6.266667,6.266667,2813243.500000,865734.000000,155188.203125,12474.066406,3228.800049,761.133362
49:38:25,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,2.008,5955.80,15.63,15.55,17.03,843.73,846.28,198.433334,26.02,1.0188,205,0,14.489,2.05148,4.19,52437,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,2813907.000000,865939.875000,155233.328125,12476.733398,3228.800049,761.133362
49:38:55,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,2.009,5956.81,15.65,15.65,17.13,843.67,846.09,198.100006,26.35,1.0185,205,0,14.490,2.04190,4.19,52450,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,2814632.000000,866162.437500,155270.859375,12477.200195,3228.800049,761.133362
49:39:25,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,2.008,5957.81,15.66,15.76,17.03,843.87,846.09,197.316666,25.97,1.0185,205,0,14.491,2.03994,4.19,52463,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,2815332.750000,866375.062500,155307.062500,12477.200195,3228.800049,761.133362
49:39:55,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,2.010,5958.82,15.66,15.84,17.07,843.77,845.99,196.233337,26.25,1.0183,205,0,14.492,2.04657,4.19,52476,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,2816014.250000,866587.750000,155339.796875,12478.599609,3228.800049,761.133362
49:40:25,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,2.010,5959.83,15.66,15.91,17.10,843.74,845.96,199.666672,26.57,1.0183,205,0,14.494,2.03945,4.19,52488,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,2816772.000000,866833.187500,155378.593750,12478.933594,3228.800049,761.133362
49:40:55,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,2.010,5960.83,15.67,15.94,17.09,843.79,845.73,199.016663,26.16,1.0180,205,0,14.495,2.04239,4.19,52501,3.633333,5.966667,5.966667,3.633333,5.966667,5.966667,2817473.000000,867055.062500,155418.265625,12482.000000,3228.800049,761.133362
49:41:25,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,2.010,5961.84,15.68,15.98,17.10,843.61,845.72,198.750000,26.34,1.0179,205,0,14.494,2.04436,4.19,52512,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,2818160.250000,867265.750000,155446.468750,12482.400391,3228.800049,761.133362
49:41:55,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,2.011,5962.85,15.68,16.01,17.10,843.63,845.88,198.066666,25.95,1.0181,206,0,14.496,2.05592,4.19,52524,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,2818695.750000,867434.750000,155477.593750,12482.400391,3228.800049,761.133362
49:42:25,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,2.004,5963.85,15.69,16.03,17.08,843.79,845.64,196.550003,26.02,1.0178,206,0,14.464,2.04043,4.19,52535,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2819280.250000,867618.562500,155503.937500,12482.400391,3228.800049,761.133362
49:42:55,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,2.005,5964.85,15.68,16.03,17.15,843.71,845.56,198.399994,26.21,1.0177,206,0,14.463,2.05050,4.19,52546,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,2819891.500000,867811.187500,155540.140625,12482.400391,3228.800049,761.133362
49:43:25,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,2.003,5965.85,15.68,16.03,17.09,843.82,845.64,197.800003,26.03,1.0178,206,0,14.463,2.04362,4.19,52558,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,2820652.000000,868041.812500,155587.140625,12482.733398,3228.800049,761.133362
49:43:55,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,2.004,5966.85,15.68,16.07,17.13,843.71,845.64,197.866669,26.56,1.0178,206,0,14.463,2.03676,4.19,52568,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,2821464.500000,868289.125000,155646.328125,12485.866211,3228.800049,761.133362
49:44:25,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,2.004,5967.85,15.67,16.04,17.09,843.69,845.62,194.633331,26.42,1.0178,206,0,14.463,2.03529,4.19,52579,3.933333,6.166667,7.033333,3.933333,6.166667,7.033333,2822276.750000,868529.875000,155684.937500,12490.533203,3230.533447,761.133362
49:44:55,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,2.005,5968.85,15.67,16.04,17.08,843.84,845.57,192.816666,25.99,1.0178,206,0,14.463,2.03921,4.19,52589,3.266667,5.600000,6.100000,3.266667,5.600000,6.100000,2822959.000000,868733.625000,155729.734375,12495.266602,3231.333252,761.133362
49:45:25,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,2.003,5969.85,15.66,16.05,17.07,843.66,845.62,198.550003,26.03,1.0179,206,0,14.463,2.04092,4.19,52599,3.866667,6.133333,6.700000,3.866667,6.133333,6.700000,2823714.250000,868973.062500,155777.328125,12497.000000,3232.266602,761.133362
49:45:55,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,2.004,5970.85,15.65,16.01,17.07,843.72,845.62,195.666672,25.95,1.0179,206,0,14.463,2.03432,4.19,52609,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,2824399.500000,869188.000000,155814.265625,12499.533203,3232.266602,761.133362
49:46:25,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,2.004,5971.85,15.65,16.03,17.07,843.74,845.65,198.000000,25.94,1.0180,206,0,14.462,2.03090,4.19,52619,3.466667,7.000000,7.000000,3.466667,7.000000,7.000000,2825121.500000,869421.125000,155855.265625,12507.066406,3232.266602,761.133362
49:46:55,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,2.002,5972.85,15.64,15.98,17.08,843.77,845.60,195.833328,25.63,1.0180,206,0,14.462,2.02919,4.19,52629,3.833333,6.366667,6.366667,3.833333,6.366667,6.366667,2825883.500000,869660.687500,155897.265625,12509.200195,3232.266602,761.133362
49:47:25,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,2.002,5973.85,15.63,15.98,17.03,843.80,845.55,196.766663,26.08,1.0179,206,0,14.462,2.04460,4.19,52638,3.400000,5.600000,5.700000,3.400000,5.600000,5.700000,2826578.750000,869875.437500,155933.796875,12511.799805,3232.266602,761.133362
49:47:55,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,2.003,5974.85,15.61,15.96,17.06,843.75,845.74,196.333328,26.21,1.0182,206,0,14.461,2.03578,4.19,52647,4.200000,6.100000,7.333333,4.200000,6.100000,7.333333,2827330.250000,870109.062500,155974.734375,12517.133789,3233.600098,761.133362
49:48:25,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,2.003,5975.85,15.60,15.95,17.03,843.86,845.68,195.633331,26.33,1.0182,206,0,14.462,2.04117,4.19,52656,3.700000,5.466667,5.666667,3.700000,5.466667,5.666667,2828046.500000,870331.875000,156002.062500,12520.333008,3234.000000,761.133362
49:48:55,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,2.001,5976.85,15.60,15.92,17.01,843.81,845.61,197.766663,25.92,1.0181,206,0,14.460,2.03627,4.19,52665,3.400000,5.200000,5.933333,3.400000,5.200000,5.933333,2828705.000000,870528.125000,156036.859375,12523.266602,3235.000000,762.133362
49:49:25,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,2.001,5977.85,15.58,15.89,17.01,843.73,845.82,197.083328,26.15,1.0184,206,0,14.462,2.03163,4.19,52674,3.233333,5.100000,6.500000,3.233333,5.100000,6.500000,2829365.750000,870730.812500,156076.000000,12526.933594,3237.000000,762.933350
49:49:55,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,2.002,5978.85,15.58,15.87,17.02,843.86,845.87,195.466660,25.91,1.0185,206,0,14.460,2.03823,4.19,52683,3.166667,5.533333,5.800000,3.166667,5.533333,5.800000,2830017.750000,870933.687500,156117.000000,12530.000000,3237.533447,762.933350
49:50:25,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,2.001,5979.85,15.58,15.86,17.01,843.78,845.77,196.000000,26.63,1.0183,206,0,14.460,2.04239,4.19,52691,3.900000,5.800000,6.733333,3.900000,5.800000,6.733333,2830740.000000,871164.000000,156153.265625,12535.266602,3239.266602,762.933350
49:50:55,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,2.001,5980.84,15.56,15.83,16.97,843.76,845.64,196.883331,27.33,1.0182,206,0,14.461,2.03261,4.19,52699,3.700000,5.400000,5.666667,3.700000,5.400000,5.666667,2831427.750000,871375.687500,156186.859375,12538.466797,3239.800049,762.933350
49:51:25,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,2.000,5981.84,15.55,15.82,16.99,843.74,845.77,199.899994,26.70,1.0184,206,0,14.460,2.03823,4.19,52707,3.400000,5.900000,6.500000,3.400000,5.900000,6.500000,2832160.250000,871602.187500,156229.468750,12541.666992,3241.000000,762.933350
49:51:55,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,2.000,5982.84,15.55,15.79,16.96,843.76,845.80,197.583328,26.63,1.0185,206,0,14.458,2.03994,4.19,52715,3.766667,5.766667,6.233333,3.766667,5.766667,6.233333,2832891.000000,871826.562500,156268.796875,12543.866211,3241.733398,762.933350
49:52:25,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.999,5983.84,15.53,15.75,16.93,843.79,845.80,197.066666,26.42,1.0186,206,0,14.458,2.03407,4.19,52723,2.800000,5.633333,6.800000,2.800000,5.633333,6.800000,2833525.000000,872020.625000,156307.796875,12549.133789,3243.933350,762.933350
49:52:55,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,2.000,5984.83,15.51,15.73,16.95,843.77,845.83,197.116669,26.81,1.0186,206,0,14.457,2.03358,4.19,52731,3.533333,6.133333,7.700000,3.533333,6.133333,7.700000,2834222.500000,872235.625000,156357.671875,12555.266602,3246.199951,762.933350
49:53:25,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,2.000,5985.83,15.51,15.70,16.92,843.75,845.75,196.316666,26.76,1.0185,206,0,14.457,2.04362,4.19,52738,3.766667,6.100000,6.266667,3.766667,6.100000,6.266667,2834881.500000,872445.437500,156397.796875,12560.866211,3246.533447,762.933350
49:53:55,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.999,5986.83,15.51,15.69,16.92,843.70,846.07,193.850006,26.46,1.0189,206,0,14.456,2.03236,4.19,52746,4.166667,7.000000,8.466666,4.166667,7.000000,8.466666,2835591.500000,872674.375000,156459.062500,12567.000000,3248.666748,762.933350
49:54:25,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.998,5987.82,15.50,15.67,16.91,843.78,845.97,196.833328,27.27,1.0188,206,0,14.457,2.04043,4.19,52753,3.666667,6.133333,6.666667,3.666667,6.133333,6.666667,2836352.750000,872908.000000,156504.203125,12569.599609,3249.666748,762.933350
49:54:55,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.999,5988.82,15.50,15.65,16.92,843.78,845.91,198.216660,28.22,1.0186,206,0,14.457,2.04485,4.19,52760,3.100000,5.633333,7.200000,3.100000,5.633333,7.200000,2837041.750000,873127.437500,156546.859375,12573.000000,3251.399902,764.666687
49:55:25,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.999,5989.82,15.49,15.62,16.90,843.78,845.89,192.133331,28.08,1.0187,206,0,14.456,2.03187,4.19,52767,3.866667,5.400000,6.000000,3.866667,5.400000,6.000000,2837776.500000,873352.312500,156586.265625,12574.333008,3251.399902,764.666687
49:55:55,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.997,5990.81,15.47,15.61,16.92,843.83,846.07,196.966660,29.51,1.0189,206,0,14.456,2.02675,4.19,52774,3.466667,5.666667,6.766667,3.466667,5.666667,6.766667,2838460.750000,873558.187500,156626.593750,12581.333008,3253.399902,764.666687
49:56:25,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.997,5991.81,15.47,15.59,16.89,843.73,846.10,197.733337,27.71,1.0190,206,0,14.455,2.03529,4.19,52781,3.833333,6.600000,7.800000,3.833333,6.600000,7.800000,2839143.500000,873776.125000,156677.062500,12586.799805,3254.866699,764.666687
49:56:55,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.997,5992.81,15.45,15.57,16.89,843.65,846.10,193.733337,27.58,1.0191,206,0,14.456,2.02919,4.19,52787,3.366667,6.333333,7.333333,3.366667,6.333333,7.333333,2839886.500000,874002.250000,156733.000000,12590.866211,3256.199951,764.666687
49:57:25,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.998,5993.80,15.44,15.54,16.91,843.79,846.11,198.850006,27.39,1.0192,206,0,14.455,2.03994,4.19,52794,3.166667,5.333333,5.733333,3.166667,5.333333,5.733333,2840592.250000,874210.625000,156779.796875,12592.000000,3256.933350,764.666687
49:57:55,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.997,5994.80,15.42,15.51,16.89,843.71,846.11,195.233337,26.65,1.0193,206,0,14.455,2.03163,4.19,52800,4.066667,6.566667,7.533333,4.066667,6.566667,7.533333,2841347.750000,874448.125000,156841.734375,12593.400391,3258.333252,764.666687
49:58:25,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,1.995,5995.80,15.41,15.49,16.84,843.92,846.06,195.066666,26.20,1.0193,206,0,14.454,2.03261,4.19,52807,4.233333,6.133333,8.433333,4.233333,6.133333,8.433333,2842100.750000,874692.687500,156888.265625,12596.400391,3261.333252,765.933350
49:58:55,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.997,5996.79,15.42,15.49,16.83,843.82,846.11,196.233337,26.97,1.0193,206,0,14.454,2.04215,4.19,52813,4.200000,5.933333,6.266667,4.200000,5.933333,6.266667,2842861.000000,874932.562500,156921.265625,12598.333008,3261.800049,766.400024
49:59:25,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.998,5997.79,15.40,15.41,16.82,843.85,846.08,195.550003,27.70,1.0193,206,0,14.454,2.04313,4.19,52819,4.733333,7.000000,7.166667,4.733333,7.000000,7.166667,2843684.250000,875185.625000,156966.062500,12601.933594,3261.933350,766.533325
49:59:55,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.996,5998.78,15.39,15.42,16.83,843.87,846.24,197.100006,26.87,1.0196,206,0,14.453,2.02724,4.19,52824,3.966667,6.333333,8.066667,3.966667,6.333333,8.066667,2844445.250000,875416.000000,157009.734375,12605.599609,3263.533447,768.133362
50:00:25,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,1.996,5999.78,15.39,15.38,16.77,843.98,846.27,195.366669,28.02,1.0195,206,0,14.454,2.03480,4.19,52830,4.000000,5.966667,6.000000,4.000000,5.966667,6.000000,2845214.500000,875651.875000,157055.328125,12607.799805,3263.600098,768.133362
50:00:55,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.995,6000.78,15.37,15.37,16.78,843.90,846.12,197.666672,28.60,1.0194,206,0,14.453,2.02651,4.19,52836,3.933333,7.666667,8.733334,3.933333,7.666667,8.733334,2845996.250000,875898.125000,157101.328125,12613.466797,3265.266602,768.133362
50:01:25,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.994,6001.77,15.34,15.33,16.78,843.83,846.15,194.949997,28.87,1.0195,206,0,14.451,2.02846,4.19,52842,3.100000,5.933333,5.933333,3.100000,5.933333,5.933333,2846681.000000,876108.375000,157138.406250,12616.266602,3265.266602,768.133362
50:01:55,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.995,6002.77,15.34,15.28,16.77,843.99,846.31,197.433334,29.58,1.0196,206,0,14.453,2.03749,4.19,52847,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,2847357.000000,876309.687500,157177.328125,12617.733398,3265.266602,768.133362
50:02:25,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.995,6003.77,15.33,15.30,16.77,843.89,846.33,193.733337,29.19,1.0197,206,0,14.451,2.03041,4.19,52853,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2847998.500000,876509.625000,157215.468750,12617.733398,3265.266602,768.133362
50:02:55,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.994,6004.76,15.31,15.28,16.76,843.95,846.36,196.699997,28.11,1.0199,206,0,14.452,2.02675,4.19,52858,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,2848731.750000,876739.437500,157256.265625,12618.599609,3265.266602,768.133362
50:03:25,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.993,6005.76,15.29,15.22,16.70,843.82,846.39,195.883331,27.98,1.0200,206,0,14.452,2.03114,4.19,52863,3.466667,6.466667,6.466667,3.466667,6.466667,6.466667,2849411.000000,876953.687500,157299.062500,12624.266602,3265.266602,768.133362
50:03:55,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.993,6006.75,15.27,15.19,16.70,843.93,846.45,195.883331,27.01,1.0202,206,0,14.451,2.03505,4.19,52868,4.633333,8.266666,8.266666,4.633333,8.266666,8.266666,2850259.250000,877213.750000,157352.593750,12628.133789,3265.266602,768.133362
50:04:25,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.992,6007.75,15.26,15.18,16.69,843.77,846.37,197.483337,26.81,1.0202,206,0,14.451,2.03212,4.19,52873,4.033333,6.766667,7.866667,4.033333,6.766667,7.866667,2851034.750000,877452.937500,157398.140625,12631.000000,3266.600098,768.133362
50:04:55,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.991,6008.75,15.24,15.15,16.68,843.78,846.40,196.699997,27.05,1.0203,206,0,14.450,2.03090,4.19,52878,3.033333,5.333333,9.300000,3.033333,5.333333,9.300000,2851722.750000,877659.687500,157448.468750,12638.133789,3271.800049,768.133362
50:05:25,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.991,6009.74,15.22,15.11,16.65,843.70,846.35,193.866669,28.22,1.0202,206,0,14.451,2.02529,4.19,52883,3.300000,4.900000,5.100000,3.300000,4.900000,5.100000,2852386.250000,877860.812500,157485.859375,12640.400391,3272.199951,768.133362
50:05:55,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.992,6010.74,15.21,15.11,16.62,843.81,846.28,195.433334,28.36,1.0202,206,0,14.449,2.03529,4.19,52888,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,2853087.250000,878075.875000,157527.734375,12642.000000,3272.199951,768.133362
50:06:25,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.990,6011.73,15.19,15.08,16.58,843.76,846.49,195.066666,29.20,1.0204,206,0,14.447,2.04166,4.19,52893,3.433333,5.766667,7.566667,3.433333,5.766667,7.566667,2853779.000000,878294.375000,157571.328125,12647.266602,3274.399902,769.866638
50:06:55,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.992,6012.73,15.17,15.05,16.58,843.74,846.41,197.583328,29.64,1.0204,206,0,14.450,2.03749,4.19,52897,3.733333,7.333333,8.166667,3.733333,7.333333,8.166667,2854503.250000,878521.625000,157626.203125,12655.599609,3275.666748,769.866638
50:07:25,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.991,6013.73,15.16,15.01,16.56,843.87,846.42,194.566666,30.11,1.0204,206,0,14.450,2.02359,4.19,52902,4.100000,6.566667,6.566667,4.100000,6.566667,6.566667,2855330.500000,878773.875000,157672.734375,12658.133789,3275.666748,769.866638
50:07:55,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.988,6014.72,15.14,15.00,16.55,843.79,846.44,195.616669,29.83,1.0205,205,0,14.449,2.02189,4.19,52906,4.333333,7.233333,8.466666,4.333333,7.233333,8.466666,2856149.250000,879030.562500,157725.000000,12661.000000,3277.333252,769.866638
50:08:25,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.995,6015.72,15.11,14.98,16.53,843.80,846.50,196.883331,29.02,1.0207,205,0,14.478,2.03480,4.19,52910,3.566667,5.266667,5.566667,3.566667,5.266667,5.566667,2856863.250000,879257.562500,157758.140625,12661.599609,3277.733398,770.200012
50:08:55,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.995,6016.71,15.10,14.92,16.56,843.94,846.43,197.933334,30.13,1.0206,205,0,14.478,2.03285,4.19,52915,3.866667,5.800000,8.100000,3.866667,5.800000,8.100000,2857620.750000,879490.000000,157807.734375,12665.666992,3279.133301,771.599976
50:09:25,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.994,6017.71,15.07,14.90,16.49,843.81,846.48,198.550003,30.68,1.0207,205,0,14.479,2.02797,4.19,52919,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,2858266.750000,879684.625000,157835.000000,12666.266602,3279.133301,771.599976
50:09:55,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.994,6018.71,15.04,14.88,16.47,843.87,846.49,195.399994,28.98,1.0210,205,0,14.478,2.03065,4.19,52923,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,2858993.750000,879901.000000,157864.140625,12667.266602,3279.133301,771.599976
50:10:25,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.992,6019.70,15.03,14.86,16.45,843.82,846.49,196.100006,29.69,1.0210,205,0,14.477,2.03139,4.19,52927,3.700000,5.700000,6.266667,3.700000,5.700000,6.266667,2859715.250000,880122.937500,157902.062500,12671.599609,3279.133301,771.599976
50:10:55,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.992,6020.70,15.01,14.80,16.40,843.85,846.60,199.483337,30.09,1.0211,205,0,14.477,2.03480,4.19,52931,3.700000,6.000000,7.433333,3.700000,6.000000,7.433333,2860496.500000,880359.875000,157945.468750,12676.599609,3280.866699,771.599976
50:11:25,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.993,6021.70,14.98,14.79,16.39,843.88,846.63,196.266663,30.41,1.0213,205,0,14.476,2.03676,4.19,52935,3.100000,5.533333,6.400000,3.100000,5.533333,6.400000,2861177.000000,880575.187500,157983.593750,12681.533203,3282.133301,771.599976
50:11:55,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.990,6022.69,14.95,14.74,16.37,843.78,846.61,195.149994,29.38,1.0214,205,0,14.477,2.02481,4.19,52939,4.866667,8.466666,8.700000,4.866667,8.466666,8.700000,2862040.500000,880833.375000,158043.796875,12688.200195,3282.600098,771.599976
50:12:25,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.986,6023.69,14.93,14.72,16.36,843.92,846.61,193.283340,29.50,1.0215,204,0,14.477,2.02651,4.19,52943,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,2862833.250000,881077.125000,158090.593750,12690.533203,3282.600098,771.599976
50:12:55,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.991,6024.68,14.90,14.70,16.32,843.87,846.54,195.533340,30.04,1.0215,204,0,14.507,2.03627,4.19,52946,4.766667,8.200000,8.333333,4.766667,8.200000,8.333333,2863651.000000,881336.250000,158141.796875,12694.133789,3282.733398,771.599976
50:13:25,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.996,6025.68,14.88,14.70,16.31,843.80,846.47,198.416672,29.92,1.0215,204,0,14.507,2.04313,4.19,52950,4.266667,6.333333,7.800000,4.266667,6.333333,7.800000,2864407.500000,881571.750000,158195.796875,12698.599609,3284.733398,771.599976
50:13:55,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.993,6026.68,14.85,14.62,16.25,843.75,846.55,195.666672,30.02,1.0217,204,0,14.506,2.04092,4.19,52953,4.233333,6.566667,9.300000,4.233333,6.566667,9.300000,2865176.750000,881804.812500,158255.000000,12704.933594,3288.399902,772.733337
50:14:25,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.995,6027.67,14.83,14.61,16.25,843.86,846.60,196.600006,29.93,1.0218,204,0,14.506,2.04092,4.19,52957,4.066667,7.500000,9.866667,4.066667,7.500000,9.866667,2865925.000000,882040.812500,158302.140625,12711.799805,3291.266602,775.066650
50:14:55,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.992,6028.67,14.79,14.58,16.25,843.78,846.50,195.783340,29.22,1.0219,204,0,14.506,2.02968,4.19,52960,4.000000,7.066667,8.300000,4.000000,7.066667,8.300000,2866691.750000,882285.312500,158344.203125,12717.933594,3292.933350,775.333313
50:15:25,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.993,6029.66,14.77,14.55,16.22,843.87,846.51,195.283340,28.59,1.0220,204,0,14.503,2.03480,4.19,52964,3.200000,7.200000,10.333333,3.200000,7.200000,10.333333,2867432.500000,882510.250000,158392.937500,12726.533203,3297.333252,776.799988
50:15:55,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.993,6030.66,14.75,14.49,16.19,843.88,846.52,193.933334,30.04,1.0220,204,0,14.506,2.04043,4.19,52967,3.300000,7.533333,9.666667,3.300000,7.533333,9.666667,2868139.000000,882731.437500,158441.203125,12734.066406,3300.533447,776.799988
50:16:25,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.991,6031.66,14.72,14.45,16.15,843.78,846.52,197.016663,29.00,1.0222,204,0,14.505,2.02700,4.19,52970,4.100000,6.866667,7.600000,4.100000,6.866667,7.600000,2868926.500000,882963.062500,158482.406250,12738.533203,3301.733398,776.799988
50:16:55,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.989,6032.65,14.68,14.40,16.10,843.73,846.47,193.899994,28.87,1.0223,203,0,14.502,2.02481,4.19,52974,3.766667,5.700000,6.800000,3.766667,5.700000,6.800000,2869684.500000,883191.125000,158525.062500,12742.200195,3303.000000,776.799988
50:17:25,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.996,6033.65,14.66,14.41,16.09,843.86,846.55,197.233337,29.66,1.0224,203,0,14.534,2.04215,4.19,52977,3.133333,5.466667,5.700000,3.133333,5.466667,5.700000,2870394.250000,883402.562500,158562.937500,12746.400391,3303.466553,776.799988
50:17:55,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.994,6034.65,14.63,14.35,16.06,843.85,846.66,196.800003,29.27,1.0227,203,0,14.535,2.03994,4.19,52980,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,2871046.500000,883604.000000,158604.468750,12748.933594,3303.466553,776.799988
50:18:25,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.994,6035.64,14.59,14.34,16.06,843.86,846.70,196.366669,30.00,1.0228,203,0,14.533,2.03041,4.19,52983,3.900000,5.733333,6.266667,3.900000,5.733333,6.266667,2871716.500000,883814.125000,158644.671875,12753.266602,3304.133301,776.799988
50:18:55,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.994,6036.64,14.56,14.29,15.97,843.78,846.62,197.899994,30.32,1.0228,203,0,14.534,2.04730,4.19,52986,4.266667,7.600000,8.200000,4.266667,7.600000,8.200000,2872497.500000,884059.875000,158691.859375,12759.533203,3305.199951,776.799988
50:19:25,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.993,6037.63,14.54,14.25,15.97,843.79,846.68,194.533340,30.40,1.0230,203,0,14.533,2.03529,4.19,52989,3.600000,5.666667,7.100000,3.600000,5.666667,7.100000,2873199.500000,884279.187500,158735.203125,12763.066406,3306.533447,778.133362
50:19:55,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.991,6038.63,14.51,14.12,15.94,843.84,846.79,196.966660,31.12,1.0231,203,0,14.528,2.04288,4.12,52975,3.766667,5.766667,6.433333,3.766667,5.766667,6.433333,2873888.750000,884497.250000,158782.140625,12764.599609,3307.199951,778.533325
50:20:25,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.988,6039.63,14.46,13.96,15.89,843.80,846.98,194.933334,30.58,1.0236,202,0,14.524,2.03187,4.12,52959,4.866667,7.333333,8.200000,4.866667,7.333333,8.200000,2874676.750000,884745.312500,158814.062500,12770.533203,3308.666748,778.533325
50:20:55,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.993,6040.62,14.42,13.77,15.88,843.78,847.13,196.100006,30.40,1.0239,202,0,14.553,2.03725,4.12,52943,4.166667,6.400000,8.333333,4.166667,6.400000,8.333333,2875479.750000,884992.687500,158848.859375,12774.733398,3310.399902,780.266663
50:21:25,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.992,6041.62,14.38,13.62,15.83,843.84,847.31,199.050003,30.50,1.0243,202,0,14.552,2.03603,4.12,52928,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,2876353.250000,885269.187500,158894.000000,12775.599609,3310.399902,780.266663
50:21:55,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.990,6042.61,14.32,13.50,15.81,843.78,847.36,197.600006,31.36,1.0245,202,0,14.547,2.04190,4.12,52913,5.366667,8.366667,8.633333,5.366667,8.366667,8.633333,2877264.500000,885552.250000,158947.000000,12777.200195,3310.666748,780.533325
50:22:25,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.987,6043.61,14.29,13.41,15.76,843.76,847.62,193.616669,31.59,1.0249,201,0,14.548,2.03065,4.12,52897,5.266667,9.300000,10.266666,5.266667,9.300000,10.266666,2878274.250000,885859.187500,158998.859375,12779.066406,3312.133301,782.000000
50:22:55,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.992,6044.61,14.23,13.28,15.69,843.74,847.54,198.216660,31.57,1.0251,201,0,14.578,2.04362,4.11,52882,6.333333,9.400000,9.900000,6.333333,9.400000,9.900000,2879357.500000,886187.750000,159045.328125,12781.866211,3313.133301,782.000000
50:23:25,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.991,6045.60,14.19,13.18,15.64,843.78,847.65,195.500000,32.16,1.0253,201,0,14.577,2.03554,4.11,52866,6.100000,9.566667,10.133333,6.100000,9.566667,10.133333,2880477.000000,886519.875000,159097.062500,12785.599609,3314.266602,782.000000
50:23:55,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.990,6046.60,14.14,13.09,15.64,843.89,847.70,197.466660,31.01,1.0256,201,0,14.576,2.04141,4.11,52851,4.400000,8.066667,8.800000,4.400000,8.066667,8.800000,2881367.000000,886787.875000,159141.000000,12793.333008,3315.733398,782.000000
50:24:25,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.989,6047.59,14.09,13.01,15.55,843.78,847.76,196.783340,30.82,1.0259,199,0,14.575,2.03090,4.10,52835,4.866667,7.600000,8.833333,4.866667,7.600000,8.833333,2882260.250000,887056.625000,159189.140625,12798.266602,3317.466553,782.000000
50:24:55,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,2.000,6048.59,14.05,12.93,15.52,843.76,847.82,199.883331,31.57,1.0261,199,0,14.636,2.05666,4.11,52819,5.500000,9.100000,9.966666,5.500000,9.100000,9.966666,2883243.250000,887355.750000,159245.140625,12804.599609,3319.066650,782.000000
50:25:25,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.998,6049.59,14.01,12.84,15.47,843.92,847.98,199.649994,31.35,1.0264,199,0,14.636,2.04706,4.11,52804,4.766667,8.766666,10.400000,4.766667,8.766666,10.400000,2884214.500000,887646.000000,159303.593750,12809.266602,3321.666748,783.133362
50:25:55,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.998,6050.59,13.97,12.79,15.47,843.82,848.04,199.800003,32.02,1.0266,199,0,14.635,2.04902,4.11,52788,4.100000,9.133333,9.833333,4.100000,9.133333,9.833333,2885124.500000,887919.875000,159363.406250,12813.066406,3322.600098,783.733337
50:26:25,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.995,6051.58,13.92,12.73,15.41,843.78,848.05,199.466660,31.97,1.0268,199,0,14.634,2.03994,4.10,52773,4.633333,9.433333,10.366667,4.633333,9.433333,10.366667,2886056.000000,888202.562500,159425.265625,12821.799805,3324.266602,783.733337
50:26:55,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.995,6052.58,13.89,12.68,15.35,843.82,848.08,197.366669,31.91,1.0270,199,0,14.632,2.04386,4.10,52757,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,2886901.500000,888452.125000,159462.328125,12826.066406,3324.266602,783.733337
50:27:25,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.994,6053.58,13.84,12.61,15.30,843.77,848.04,199.149994,31.50,1.0271,199,0,14.633,2.04927,4.10,52741,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,2887705.500000,888696.812500,159498.265625,12830.133789,3324.266602,783.733337
50:27:55,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.992,6054.57,13.81,12.57,15.24,843.86,847.97,197.100006,31.63,1.0271,199,0,14.632,2.04288,4.10,52726,5.200000,7.700000,9.033334,5.200000,7.700000,9.033334,2888660.250000,888983.312500,159539.328125,12834.599609,3326.000000,783.733337
50:28:25,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.991,6055.57,13.77,12.49,15.23,843.86,848.21,197.550003,32.26,1.0275,199,0,14.631,2.03700,4.09,52710,4.333333,9.633333,9.633333,4.333333,9.633333,9.633333,2889540.500000,889249.562500,159588.406250,12847.000000,3326.000000,783.733337
50:28:55,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.990,6056.56,13.74,12.42,15.18,843.84,848.21,198.500000,32.57,1.0276,199,0,14.632,2.04288,4.10,52695,4.366667,7.866667,8.666667,4.366667,7.866667,8.666667,2890350.500000,889497.875000,159628.140625,12854.066406,3327.399902,783.733337
50:29:25,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.990,6057.56,13.70,12.38,15.17,844.04,848.25,198.816666,32.39,1.0278,198,0,14.630,2.04386,4.10,52679,4.700000,6.766667,7.400000,4.700000,6.766667,7.400000,2891231.000000,889749.625000,159665.203125,12857.266602,3328.199951,784.200012
50:29:55,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.991,6058.56,13.66,12.36,15.12,843.91,848.25,198.016663,31.99,1.0280,198,0,14.645,2.03896,4.10,52663,5.033333,7.766667,8.800000,5.033333,7.766667,8.800000,2892133.250000,890018.937500,159715.671875,12860.533203,3329.466553,785.466675
50:30:25,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.991,6059.55,13.62,12.32,15.10,843.92,848.21,198.483337,31.86,1.0281,198,0,14.645,2.03774,4.10,52647,4.900000,7.733333,7.733333,4.900000,7.733333,7.733333,2892962.750000,890279.750000,159767.328125,12862.133789,3329.466553,785.466675
50:30:55,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.989,6060.55,13.57,12.23,15.06,843.72,848.06,195.850006,32.05,1.0281,198,0,14.645,2.04976,4.09,52632,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,2893808.750000,890537.625000,159805.796875,12862.266602,3329.466553,785.466675
50:31:25,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.989,6061.54,13.55,12.21,15.02,843.91,848.09,196.350006,32.00,1.0282,196,0,14.644,2.03456,4.09,52616,4.233333,7.066667,7.966667,4.233333,7.066667,7.966667,2894623.250000,890788.937500,159843.328125,12866.200195,3331.000000,785.466675
50:31:55,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.000,6062.54,13.51,12.16,14.94,843.86,848.30,197.816666,32.06,1.0286,196,0,14.710,2.06333,4.09,52600,4.133333,7.900000,11.200000,4.133333,7.900000,11.200000,2895454.750000,891045.812500,159895.468750,12872.200195,3335.733398,788.266663
50:32:25,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,1.999,6063.54,13.49,12.11,14.94,843.76,848.26,200.433334,32.71,1.0286,196,0,14.711,2.04755,4.09,52584,4.000000,6.733333,8.633333,4.000000,6.733333,8.633333,2896212.750000,891282.875000,159932.671875,12876.799805,3338.133301,790.666687
50:32:55,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,1.998,6064.54,13.44,12.13,14.91,843.75,848.19,202.533340,32.56,1.0287,196,0,14.710,2.05271,4.08,52569,4.766667,8.300000,8.300000,4.766667,8.300000,8.300000,2897068.500000,891545.125000,159981.468750,12879.666992,3338.133301,790.666687
50:33:25,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,1.998,6065.53,13.41,12.06,14.90,843.83,848.32,197.366669,32.62,1.0290,196,0,14.710,2.05296,4.09,52553,4.466667,8.233334,9.066667,4.466667,8.233334,9.066667,2897911.750000,891807.375000,160022.796875,12888.333008,3339.666748,790.666687
50:33:55,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,1.996,6066.53,13.38,11.98,14.85,843.68,848.19,196.366669,32.76,1.0289,196,0,14.708,2.04607,4.09,52537,4.133333,8.066667,10.133333,4.133333,8.066667,10.133333,2898798.250000,892080.250000,160075.000000,12893.000000,3342.866699,791.933350
50:34:25,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,1.995,6067.53,13.33,11.94,14.84,843.77,848.18,198.699997,32.67,1.0291,196,0,14.710,2.04657,4.09,52522,4.100000,7.766667,8.133333,4.100000,7.766667,8.133333,2899640.250000,892340.250000,160123.796875,12895.200195,3343.333252,792.400024
50:34:55,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,1.995,6068.52,13.31,11.91,14.76,843.91,848.26,200.500000,32.33,1.0293,196,0,14.706,2.04534,4.09,52506,4.866667,9.200000,9.200000,4.866667,9.200000,9.200000,2900596.750000,892631.375000,160186.328125,12897.066406,3343.333252,792.400024
50:35:25,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.996,6069.52,13.25,11.89,14.76,843.76,848.19,200.416672,32.77,1.0294,196,0,14.707,2.06111,4.09,52490,5.700000,9.766666,9.766666,5.700000,9.766666,9.766666,2901633.000000,892938.812500,160239.140625,12900.400391,3343.333252,792.400024
50:35:55,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.994,6070.51,13.22,11.84,14.73,843.82,848.12,198.966660,32.71,1.0294,196,0,14.706,2.05493,4.08,52474,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,2902540.750000,893205.250000,160277.859375,12901.200195,3343.333252,792.400024
50:36:25,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.991,6071.51,13.18,11.81,14.65,843.70,848.25,201.233337,32.28,1.0298,196,0,14.705,2.04558,4.08,52458,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,2903493.750000,893492.000000,160322.468750,12902.133789,3343.333252,792.400024
50:36:55,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.989,6072.51,13.15,11.77,14.65,843.86,848.26,199.566666,32.45,1.0299,195,0,14.704,2.04607,4.08,52442,4.733333,9.366667,9.666667,4.733333,9.366667,9.666667,2904391.250000,893771.875000,160381.531250,12908.200195,3343.933350,792.400024
50:37:25,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.997,6073.50,13.10,11.94,14.61,843.74,847.93,199.283340,32.25,1.0297,195,0,14.747,2.05543,4.19,52457,6.000000,9.100000,10.000000,6.000000,9.100000,10.000000,2905392.750000,894086.187500,160435.140625,12913.133789,3345.333252,792.400024
50:37:55,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,2.001,6074.50,13.07,12.21,14.57,843.77,847.46,201.316666,33.15,1.0292,195,0,14.751,2.06111,4.19,52471,5.533333,8.866667,9.066667,5.533333,8.866667,9.066667,2906399.000000,894386.375000,160481.265625,12914.000000,3345.733398,792.400024
50:38:25,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,2.001,6075.50,13.07,12.41,14.56,843.72,847.25,202.149994,33.56,1.0289,195,0,14.753,2.06036,4.19,52485,6.566667,9.400000,10.366667,6.566667,9.400000,10.366667,2907441.250000,894705.437500,160542.328125,12917.599609,3347.399902,792.400024
50:38:55,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,2.002,6076.50,13.07,12.58,14.53,843.74,846.99,198.666672,33.40,1.0286,195,0,14.756,2.06606,4.19,52498,4.866667,8.333333,10.866667,4.866667,8.333333,10.866667,2908380.250000,894993.062500,160586.140625,12926.933594,3351.800049,792.400024
50:39:25,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,2.004,6077.50,13.06,12.71,14.52,843.75,846.76,201.866669,33.25,1.0284,195,0,14.759,2.06606,4.19,52510,5.000000,9.400000,9.800000,5.000000,9.400000,9.800000,2909317.000000,895291.312500,160636.531250,12930.799805,3352.600098,792.400024
50:39:55,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,2.002,6078.50,13.05,12.82,14.52,843.70,846.65,200.649994,33.16,1.0283,195,0,14.759,2.06432,4.19,52522,4.933333,9.500000,9.500000,4.933333,9.500000,9.500000,2910218.750000,895572.562500,160697.203125,12934.400391,3352.600098,792.400024
50:40:25,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,2.003,6079.50,13.05,12.89,14.51,843.75,846.49,199.699997,33.22,1.0281,195,0,14.759,2.04730,4.19,52533,5.800000,9.700000,10.566667,5.800000,9.700000,10.566667,2911174.500000,895871.812500,160752.593750,12940.400391,3353.466553,793.266663
50:40:55,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,2.004,6080.51,13.03,12.93,14.48,843.76,846.37,197.633331,32.97,1.0280,195,0,14.761,2.05863,4.19,52545,5.466667,9.466666,10.666667,5.466667,9.466666,10.666667,2912123.750000,896165.750000,160822.859375,12944.933594,3355.266602,793.266663
50:41:25,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,2.004,6081.51,13.01,12.99,14.48,843.73,846.22,199.233337,33.04,1.0279,195,0,14.761,2.05198,4.19,52555,6.766667,10.166667,11.766666,6.766667,10.166667,11.766666,2913180.750000,896496.875000,160879.859375,12952.466797,3356.666748,794.666687
50:41:55,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,2.005,6082.51,12.99,13.00,14.49,843.71,846.25,202.350006,33.05,1.0280,195,0,14.760,2.05419,4.19,52566,7.566667,11.333333,13.566667,7.566667,11.333333,13.566667,2914382.750000,896860.562500,160946.328125,12956.599609,3358.866699,796.733337
50:42:25,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,2.003,6083.51,12.98,13.03,14.42,843.84,846.17,201.116669,32.84,1.0280,195,0,14.761,2.06407,4.19,52577,9.700000,13.966666,14.966666,9.700000,13.966666,14.966666,2915795.250000,897307.437500,161036.593750,12960.466797,3360.466553,796.733337
50:42:55,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,2.005,6084.51,12.96,13.04,14.45,843.76,845.99,197.149994,32.72,1.0278,195,0,14.762,2.05321,4.19,52587,9.600000,15.333333,15.466666,9.600000,15.333333,15.466666,2917377.500000,897792.812500,161127.468750,12963.333008,3360.733398,796.733337
50:43:25,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,2.006,6085.52,12.95,13.04,14.44,843.75,846.07,200.750000,32.61,1.0280,195,0,14.761,2.06829,4.19,52597,11.433333,20.333334,23.633333,11.433333,20.333334,23.633333,2919224.250000,898352.937500,161243.531250,12979.400391,3365.466553,798.133362
50:43:55,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,2.003,6086.52,12.93,13.05,14.40,843.75,845.92,200.916672,33.10,1.0278,195,0,14.762,2.05715,4.19,52607,14.100000,20.366667,24.500000,14.100000,20.366667,24.500000,2921282.500000,898989.625000,161349.406250,12988.866211,3371.000000,798.466675
50:44:25,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,2.002,6087.52,12.91,13.01,14.40,843.70,845.95,200.716660,32.79,1.0280,195,0,14.762,2.05198,4.19,52617,10.433333,17.033333,18.600000,10.433333,17.033333,18.600000,2922905.500000,899491.437500,161444.468750,12998.266602,3373.000000,798.466675
50:44:55,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,2.003,6088.52,12.89,13.00,14.38,843.70,846.05,202.800003,33.19,1.0281,195,0,14.761,2.06333,4.19,52626,9.533334,13.633333,15.333333,9.533334,13.633333,15.333333,2924333.250000,899928.812500,161529.406250,13004.933594,3376.066650,798.466675
50:45:25,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,2.001,6089.52,12.88,12.97,14.38,843.71,845.95,200.366669,32.72,1.0281,195,0,14.761,2.06407,4.19,52635,8.500000,13.966666,17.566668,8.500000,13.966666,17.566668,2925699.500000,900350.375000,161607.203125,13015.066406,3381.800049,798.466675
50:45:55,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,2.001,6090.52,12.86,12.98,14.31,843.68,846.06,198.800003,33.38,1.0282,195,0,14.761,2.06259,4.19,52644,10.000000,16.266666,18.000000,10.000000,16.266666,18.000000,2927217.500000,900817.187500,161697.796875,13027.466797,3384.733398,798.466675
50:46:25,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,2.001,6091.52,12.84,12.94,14.34,843.77,846.12,202.116669,33.59,1.0284,195,0,14.760,2.05666,4.19,52653,8.600000,13.566667,13.700000,8.600000,13.566667,13.700000,2928535.000000,901222.000000,161767.062500,13035.666992,3385.000000,798.466675
50:46:55,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,2.000,6092.51,12.81,12.90,14.28,843.85,846.12,200.316666,33.02,1.0285,195,0,14.760,2.06432,4.19,52662,9.766666,14.466666,15.300000,9.766666,14.466666,15.300000,2929943.250000,901659.625000,161849.937500,13042.066406,3386.466553,798.466675
50:47:25,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,2.000,6093.51,12.80,12.87,14.27,843.72,846.05,201.266663,33.61,1.0284,195,0,14.760,2.06061,4.19,52671,8.366667,12.533334,12.533334,8.366667,12.533334,12.533334,2931333.250000,902066.687500,161926.796875,13045.133789,3386.466553,798.466675
50:47:55,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.999,6094.51,12.77,12.86,14.25,843.91,846.10,199.333328,33.83,1.0286,195,0,14.759,2.05518,4.19,52679,10.266666,14.400000,14.400000,10.266666,14.400000,14.400000,2932808.000000,902524.312500,161997.203125,13050.266602,3386.466553,798.466675
50:48:25,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.997,6095.51,12.75,12.85,14.27,843.78,846.21,200.266663,33.45,1.0288,195,0,14.758,2.04829,4.19,52687,10.166667,15.933333,15.933333,10.166667,15.933333,15.933333,2934410.750000,903015.875000,162072.062500,13057.599609,3386.466553,798.466675
50:48:55,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.997,6096.50,12.73,12.81,14.18,843.87,846.19,198.949997,33.89,1.0289,195,0,14.758,2.04878,4.19,52695,9.600000,15.633333,15.633333,9.600000,15.633333,15.633333,2935940.000000,903485.437500,162158.671875,13064.533203,3386.466553,798.466675
50:49:25,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.997,6097.50,12.70,12.76,14.19,843.90,846.14,202.899994,33.94,1.0289,195,0,14.758,2.06284,4.19,52703,10.133333,15.166667,15.166667,10.133333,15.166667,15.166667,2937520.500000,903970.562500,162225.593750,13070.733398,3386.466553,798.466675
50:49:55,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.996,6098.50,12.68,12.76,14.18,843.82,846.27,198.383331,33.63,1.0292,195,0,14.757,2.04804,4.19,52711,10.466666,17.166666,17.166666,10.466666,17.166666,17.166666,2939081.000000,904460.812500,162316.859375,13081.933594,3386.466553,798.466675
50:50:25,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.996,6099.49,12.66,12.74,14.12,843.81,846.20,199.449997,33.77,1.0291,195,0,14.757,2.06061,4.19,52719,10.766666,17.866667,19.466667,10.766666,17.866667,19.466667,2940698.250000,904971.312500,162424.062500,13090.266602,3388.399902,798.466675
50:50:55,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.994,6100.49,12.62,12.68,14.13,843.84,846.20,197.383331,33.37,1.0293,195,0,14.757,2.04632,4.19,52726,13.033334,20.166666,24.733334,13.033334,20.166666,24.733334,2942631.000000,905565.875000,162557.593750,13104.133789,3393.399902,798.466675
50:51:25,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.993,6101.48,12.59,12.68,14.10,843.79,846.32,198.783340,34.29,1.0295,195,0,14.756,2.06036,4.19,52734,10.600000,19.533333,22.433332,10.600000,19.533333,22.433332,2944283.750000,906078.687500,162682.500000,13120.200195,3397.600098,799.066650
50:51:55,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.992,6102.48,12.56,12.62,14.03,843.72,846.11,198.416672,33.69,1.0294,195,0,14.756,2.05666,4.19,52741,11.333333,19.400000,21.666666,11.333333,19.400000,21.666666,2945961.500000,906599.437500,162809.859375,13131.533203,3401.266602,800.000000
50:52:25,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.992,6103.48,12.54,12.58,14.02,843.80,846.17,197.783340,33.64,1.0296,195,0,14.755,2.04215,4.19,52748,10.466666,17.366667,18.466667,10.466666,17.366667,18.466667,2947601.500000,907103.312500,162912.765625,13138.466797,3403.066650,800.000000
50:52:55,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.992,6104.47,12.52,12.58,14.01,843.68,846.17,196.883331,33.69,1.0296,195,0,14.753,2.04460,4.19,52755,10.666667,15.633333,17.633333,10.666667,15.633333,17.633333,2949197.500000,907596.125000,163003.171875,13144.133789,3405.933350,800.000000
50:53:25,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.993,6105.47,12.48,12.53,13.98,843.79,846.23,198.750000,34.00,1.0298,195,0,14.753,2.04264,4.19,52761,12.133333,18.500000,20.066668,12.133333,18.500000,20.066668,2950968.500000,908145.750000,163116.796875,13151.533203,3408.000000,800.000000
50:53:55,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.992,6106.46,12.48,12.48,13.96,843.84,846.15,199.899994,34.37,1.0297,195,0,14.755,2.05987,4.19,52768,10.233334,16.566668,17.433332,10.233334,16.566668,17.433332,2952548.750000,908633.250000,163224.500000,13156.733398,3409.600098,800.000000
50:54:25,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.991,6107.46,12.44,12.44,13.95,843.71,846.16,200.750000,34.16,1.0299,195,0,14.753,2.04902,4.19,52775,10.400000,16.766666,17.666666,10.400000,16.766666,17.666666,2954150.750000,909124.250000,163313.765625,13166.599609,3409.600098,800.000000
50:54:55,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.991,6108.46,12.41,12.44,13.94,843.67,846.14,198.199997,34.30,1.0300,195,0,14.752,2.05567,4.19,52781,12.400000,20.266666,21.066668,12.400000,20.266666,21.066668,2955931.000000,909685.187500,163430.062500,13179.333008,3410.800049,800.000000
50:55:25,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.989,6109.45,12.38,12.40,13.86,843.68,846.22,196.366669,34.26,1.0302,194,0,14.751,2.04485,4.19,52788,13.000000,21.766666,25.266666,13.000000,21.766666,25.266666,2957774.500000,910255.687500,163563.203125,13195.066406,3415.066650,802.466675
50:55:55,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.995,6110.45,12.36,12.37,13.85,843.71,846.25,198.483337,34.92,1.0302,194,0,14.786,2.05913,4.19,52794,13.333333,21.900000,23.000000,13.333333,21.900000,23.000000,2959771.000000,910874.937500,163690.828125,13205.000000,3416.533447,802.799988
50:56:25,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.994,6111.45,12.33,12.30,13.83,843.84,846.21,197.883331,34.83,1.0303,194,0,14.784,2.05345,4.19,52800,10.666667,18.466667,21.233334,10.666667,18.466667,21.233334,2961468.750000,911400.062500,163790.828125,13215.466797,3420.266602,804.200012
50:56:55,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.993,6112.44,12.30,12.27,13.81,843.85,846.08,198.183334,34.95,1.0303,194,0,14.784,2.04583,4.19,52806,13.566667,20.500000,20.833334,13.566667,20.500000,20.833334,2963411.750000,912013.625000,163903.140625,13220.666992,3420.600098,804.533325
50:57:25,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.992,6113.44,12.27,12.23,13.76,843.80,846.19,198.733337,34.82,1.0305,194,0,14.784,2.06259,4.19,52812,14.633333,21.299999,23.833334,14.633333,21.299999,23.833334,2965479.750000,912650.812500,164021.562500,13229.066406,3423.533447,805.933350
50:57:55,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.992,6114.43,12.24,12.24,13.75,843.70,846.17,200.050003,34.80,1.0306,194,0,14.783,2.05863,4.19,52818,13.100000,22.600000,25.600000,13.100000,22.600000,25.600000,2967474.750000,913272.437500,164158.437500,13238.266602,3427.466553,807.000000
50:58:25,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.990,6115.43,12.21,12.21,13.70,843.82,846.15,199.683334,34.81,1.0307,194,0,14.783,2.05789,4.19,52823,16.033333,27.200001,28.466667,16.033333,27.200001,28.466667,2969738.500000,913979.312500,164315.640625,13254.533203,3429.666748,807.000000
50:58:55,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.992,6116.43,12.19,12.18,13.68,843.77,846.23,199.199997,35.01,1.0309,194,0,14.782,2.05715,4.19,52829,15.233334,23.933332,26.500000,15.233334,23.933332,26.500000,2971976.500000,914665.062500,164438.171875,13269.466797,3433.466553,807.066650
50:59:25,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.989,6117.42,12.16,12.14,13.66,843.72,846.26,199.966660,34.76,1.0310,194,0,14.782,2.05419,4.19,52834,14.100000,23.600000,27.900000,14.100000,23.600000,27.900000,2974028.750000,915303.812500,164574.765625,13289.133789,3438.933350,808.866638
50:59:55,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.990,6118.42,12.14,12.10,13.65,843.67,846.24,198.183334,34.61,1.0311,193,0,14.783,2.04337,4.19,52840,12.300000,21.566668,24.833334,12.300000,21.566668,24.833334,2975843.250000,915869.375000,164710.593750,13306.733398,3443.000000,809.599976
51:00:25,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.990,6119.41,12.10,12.04,13.61,843.71,846.48,201.316666,34.77,1.0315,193,0,14.814,2.05543,4.19,52845,12.866667,20.000000,22.100000,12.866667,20.000000,22.100000,2977717.250000,916441.750000,164814.937500,13320.000000,3445.399902,811.133362
51:00:55,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.988,6120.41,12.08,12.00,13.60,843.71,846.25,199.366669,34.91,1.0313,192,0,14.815,2.04829,4.19,52850,13.633333,20.733334,21.666666,13.633333,20.733334,21.666666,2979673.000000,917033.187500,164921.500000,13330.133789,3447.000000,811.133362
51:01:25,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,2.000,6121.41,12.06,11.95,13.55,843.67,846.43,201.300003,34.71,1.0316,192,0,14.848,2.06234,4.19,52855,14.066667,22.900000,24.466667,14.066667,22.900000,24.466667,2981729.000000,917652.812500,165049.640625,13344.466797,3449.399902,811.133362
51:01:55,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.997,6122.40,12.02,11.94,13.52,843.54,846.16,199.583328,34.90,1.0314,192,0,14.847,2.05863,4.19,52860,14.066667,21.900000,25.533333,14.066667,21.900000,25.533333,2983696.250000,918266.000000,165158.968750,13360.533203,3453.800049,812.866638
51:02:25,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.999,6123.40,12.00,11.90,13.54,843.70,846.18,201.283340,34.93,1.0315,192,0,14.848,2.06903,4.19,52865,9.433333,15.900000,18.900000,9.433333,15.900000,18.900000,2985239.000000,918740.000000,165240.203125,13372.266602,3457.199951,813.733337
51:02:55,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.996,6124.40,11.97,11.85,13.49,843.66,846.40,202.233337,34.89,1.0319,192,0,14.846,2.05395,4.19,52870,8.233334,13.066667,16.033333,8.233334,13.066667,16.033333,2986620.750000,919160.250000,165311.593750,13380.133789,3460.866699,814.599976
51:03:25,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.995,6125.39,11.94,11.81,13.48,843.69,846.33,198.466660,34.87,1.0319,192,0,14.847,2.05222,4.19,52875,8.400000,14.066667,17.933332,8.400000,14.066667,17.933332,2987911.000000,919559.625000,165404.937500,13396.400391,3465.866699,814.599976
51:03:55,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.996,6126.39,11.90,11.76,13.44,843.62,846.23,203.316666,34.67,1.0320,192,0,14.847,2.05715,4.19,52879,8.133333,13.133333,15.300000,8.133333,13.133333,15.300000,2989190.750000,919951.750000,165486.328125,13403.866211,3468.266602,814.599976
51:04:25,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.995,6127.39,11.88,11.77,13.40,843.67,846.26,200.949997,34.94,1.0321,192,0,14.844,2.06234,4.19,52884,7.766667,10.533334,10.733334,7.766667,10.533334,10.733334,2990373.000000,920311.750000,165548.796875,13404.933594,3468.399902,814.599976
51:04:55,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.995,6128.38,11.86,11.74,13.36,843.76,846.42,200.550003,35.07,1.0323,192,0,14.847,2.06036,4.19,52888,8.333333,11.466666,11.466666,8.333333,11.466666,11.466666,2991628.250000,920680.562500,165608.734375,13407.733398,3468.399902,814.599976
51:05:25,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.993,6129.38,11.83,11.69,13.37,843.71,846.50,202.333328,34.98,1.0325,192,0,14.846,2.06185,4.19,52893,7.566667,12.266666,12.266666,7.566667,12.266666,12.266666,2992803.000000,921043.062500,165679.859375,13413.466797,3468.399902,814.599976
51:05:55,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.992,6130.38,11.80,11.62,13.35,843.70,846.43,200.783340,35.42,1.0325,192,0,14.844,2.05370,4.19,52897,7.900000,12.866667,12.866667,7.900000,12.866667,12.866667,2994096.000000,921437.625000,165753.796875,13418.333008,3468.399902,814.599976
51:06:25,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.992,6131.37,11.78,11.62,13.31,843.75,846.28,201.850006,35.44,1.0324,192,0,14.843,2.05543,4.19,52901,8.766666,14.000000,18.000000,8.766666,14.000000,18.000000,2995465.500000,921856.250000,165838.796875,13426.666992,3472.866699,818.066650
51:06:55,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.993,6132.37,11.76,11.61,13.27,843.73,846.46,200.449997,35.32,1.0327,192,0,14.842,2.04976,4.19,52905,9.400000,16.366667,17.500000,9.400000,16.366667,17.500000,2996958.250000,922317.750000,165921.468750,13434.666992,3474.533447,819.266663
51:07:25,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.992,6133.36,11.73,11.59,13.23,843.65,846.47,199.783340,35.62,1.0328,192,0,14.842,2.04976,4.19,52909,10.200000,16.033333,17.366667,10.200000,16.033333,17.366667,2998545.000000,922811.625000,166000.140625,13442.200195,3476.399902,819.333313
51:07:55,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.991,6134.36,11.69,11.52,13.21,843.66,846.42,200.066666,35.85,1.0329,192,0,14.842,2.05863,4.19,52914,12.266666,18.566668,22.100000,12.266666,18.566668,22.100000,3000313.500000,923361.312500,166095.828125,13455.866211,3481.666748,819.333313
51:08:25,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.990,6135.36,11.69,11.50,13.20,843.71,846.34,200.683334,36.01,1.0328,192,0,14.842,2.06160,4.19,52917,12.900000,20.433332,22.600000,12.900000,20.433332,22.600000,3002211.750000,923948.375000,166214.406250,13465.599609,3485.066650,819.333313
51:08:55,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.989,6136.35,11.64,11.48,13.19,843.65,846.38,198.416672,35.65,1.0331,191,0,14.842,2.05124,4.19,52921,13.166667,20.533333,22.000000,13.166667,20.533333,22.000000,3004178.500000,924557.875000,166329.531250,13473.933594,3486.600098,819.333313
51:09:25,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.995,6137.35,11.62,11.45,13.14,843.78,846.38,199.399994,35.69,1.0331,191,0,14.875,2.05296,4.19,52925,12.300000,18.966667,24.333334,12.300000,18.966667,24.333334,3006016.250000,925126.125000,166437.328125,13486.933594,3492.733398,821.866638
51:09:55,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.993,6138.34,11.59,11.37,13.12,843.68,846.42,202.116669,35.96,1.0333,191,0,14.873,2.06878,4.19,52929,11.666667,18.566668,20.299999,11.666667,18.566668,20.299999,3007841.250000,925679.187500,166546.937500,13491.866211,3494.333252,823.400024
51:10:25,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.994,6139.34,11.58,11.35,13.09,843.74,846.39,198.066666,35.85,1.0333,191,0,14.873,2.05198,4.19,52933,12.366667,19.533333,21.833334,12.366667,19.533333,21.833334,3009699.500000,926239.562500,166648.140625,13502.666992,3497.266602,824.533325
51:10:55,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.994,6140.34,11.55,11.32,13.06,843.72,846.47,200.449997,35.87,1.0335,191,0,14.873,2.05198,4.19,52936,14.300000,22.200001,23.400000,14.300000,22.200001,23.400000,3011782.500000,926862.687500,166747.328125,13517.866211,3499.133301,824.533325
51:11:25,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.992,6141.33,11.52,11.34,13.03,843.73,846.40,200.100006,36.01,1.0335,191,0,14.872,2.06308,4.19,52940,11.866667,18.333334,19.133333,11.866667,18.333334,19.133333,3013617.000000,927415.875000,166842.859375,13523.333008,3500.733398,824.533325
51:11:55,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.991,6142.33,11.49,11.28,12.98,843.81,846.35,199.333328,36.06,1.0336,191,0,14.872,2.05198,4.19,52943,12.500000,20.066668,22.400000,12.500000,20.066668,22.400000,3015505.500000,927984.812500,166953.031250,13536.066406,3504.066650,824.533325
51:12:25,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.990,6143.32,11.47,11.28,12.98,843.74,846.57,199.850006,36.03,1.0339,191,0,14.871,2.05148,4.19,52947,13.400000,20.200001,23.166666,13.400000,20.200001,23.166666,3017411.750000,928577.187500,167050.859375,13545.000000,3507.266602,826.266663
51:12:55,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.991,6144.32,11.44,11.21,12.98,843.79,846.41,198.300003,36.07,1.0338,191,0,14.871,2.05641,4.19,52950,14.000000,20.500000,20.766666,14.000000,20.500000,20.766666,3019445.250000,929199.812500,167151.531250,13551.000000,3507.533447,826.266663
51:13:25,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.990,6145.32,11.42,11.20,12.95,843.69,846.49,200.133331,36.11,1.0340,191,0,14.870,2.07002,4.19,52953,14.466666,22.299999,23.299999,14.466666,22.299999,23.299999,3021580.750000,929853.562500,167267.593750,13559.733398,3508.733398,826.266663
51:13:55,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.989,6146.31,11.39,11.17,12.95,843.62,846.42,198.966660,36.21,1.0340,191,0,14.870,2.06308,4.19,52957,12.166667,20.500000,23.400000,12.166667,20.500000,23.400000,3023443.250000,930420.562500,167376.859375,13573.866211,3512.800049,826.266663
51:14:25,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.989,6147.31,11.37,11.15,12.91,843.73,846.46,200.166672,36.27,1.0342,191,0,14.870,2.06383,4.19,52960,12.500000,19.033333,21.133333,12.500000,19.033333,21.133333,3025339.250000,931004.062500,167470.437500,13582.933594,3514.800049,826.266663
51:14:55,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.989,6148.30,11.33,11.11,12.90,843.76,846.46,198.583328,36.40,1.0343,189,0,14.871,2.04853,4.19,52963,13.233334,19.200001,21.766666,13.233334,19.200001,21.766666,3027226.250000,931595.875000,167571.500000,13591.333008,3518.199951,826.266663
51:15:25,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.999,6149.30,11.31,11.09,12.85,843.61,846.49,203.766663,36.46,1.0344,189,0,14.941,2.06829,4.19,52966,12.433333,18.833334,19.933332,12.433333,18.833334,19.933332,3029048.750000,932146.875000,167663.500000,13598.666992,3520.133301,826.266663
51:15:55,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.999,6150.30,11.29,11.08,12.85,843.59,846.52,201.766663,36.56,1.0345,189,0,14.940,2.07599,4.19,52969,12.266666,18.600000,20.333334,12.266666,18.600000,20.333334,3030936.750000,932710.562500,167768.171875,13607.533203,3523.000000,826.266663
51:16:25,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.999,6151.30,11.27,11.05,12.84,843.72,846.49,198.916672,36.63,1.0345,189,0,14.939,2.06086,4.19,52972,12.666667,19.900000,20.900000,12.666667,19.900000,20.900000,3032833.500000,933278.250000,167874.062500,13615.599609,3524.466553,826.266663
51:16:55,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.997,6152.29,11.25,11.00,12.80,843.70,846.47,201.033340,36.61,1.0346,189,0,14.939,2.07674,4.19,52975,13.866667,20.766666,22.833334,13.866667,20.766666,22.833334,3034829.750000,933903.062500,167966.296875,13624.866211,3527.199951,826.266663
51:17:25,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,2.000,6153.29,11.22,10.96,12.76,843.71,846.43,201.916672,36.75,1.0347,189,0,14.937,2.06581,4.19,52978,12.500000,17.066668,17.733334,12.500000,17.066668,17.733334,3036570.750000,934437.687500,168038.703125,13631.133789,3528.199951,826.266663
51:17:55,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.998,6154.29,11.20,10.95,12.77,843.66,846.64,202.333328,36.83,1.0350,189,0,14.934,2.06878,4.13,52977,12.000000,15.633333,16.266666,12.000000,15.633333,16.266666,3038273.250000,934959.625000,168107.828125,13635.466797,3528.800049,826.266663
51:18:25,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.993,6155.28,11.18,10.82,12.77,843.69,846.56,202.833328,36.85,1.0350,189,0,14.931,2.06581,4.12,52962,12.600000,17.833334,19.033333,12.600000,17.833334,19.033333,3040050.500000,935515.187500,168195.968750,13642.599609,3530.266602,826.266663
51:18:55,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.994,6156.28,11.14,10.62,12.72,843.65,846.80,202.916672,37.01,1.0354,189,0,14.929,2.06953,4.12,52946,11.866667,17.100000,22.000000,11.866667,17.100000,22.000000,3041833.750000,936059.625000,168285.562500,13653.266602,3536.066650,828.000000
51:19:25,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.991,6157.28,11.10,10.48,12.67,843.63,846.92,200.216660,37.06,1.0357,189,0,14.927,2.06705,4.11,52930,12.000000,18.100000,20.433332,12.000000,18.100000,20.433332,3043618.500000,936608.125000,168386.500000,13663.333008,3539.000000,828.933350
51:19:55,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.990,6158.27,11.06,10.33,12.63,843.71,847.11,201.149994,37.46,1.0360,189,0,14.923,2.06928,4.11,52914,11.900000,16.066668,16.133333,11.900000,16.066668,16.133333,3045347.750000,937117.937500,168458.828125,13669.266602,3539.133301,829.066650
51:20:25,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.988,6159.27,11.04,10.21,12.59,843.62,847.38,198.733337,37.65,1.0364,188,0,14.922,2.05296,4.10,52899,10.333333,15.366667,15.700000,10.333333,15.366667,15.700000,3046934.250000,937594.937500,168531.968750,13677.466797,3539.266602,829.066650
51:20:55,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.993,6160.26,11.00,10.07,12.54,843.62,847.38,200.733337,37.78,1.0366,188,0,14.956,2.05962,4.11,52883,11.266666,15.633333,17.433332,11.266666,15.633333,17.433332,3048639.750000,938096.375000,168605.171875,13685.799805,3541.066650,829.066650
51:21:25,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.992,6161.26,10.94,9.96,12.52,843.61,847.41,201.949997,37.93,1.0368,188,0,14.955,2.07151,4.11,52867,12.100000,16.799999,18.466667,12.100000,16.799999,18.466667,3050356.250000,938618.125000,168683.968750,13694.866211,3543.600098,829.066650
51:21:55,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.991,6162.26,10.92,9.91,12.49,843.69,847.57,203.866669,38.08,1.0371,188,0,14.954,2.07027,4.10,52851,11.466666,18.066668,19.333334,11.466666,18.066668,19.333334,3052007.000000,939118.687500,168754.828125,13712.599609,3546.133301,829.066650
51:22:25,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.989,6163.25,10.90,9.86,12.46,843.46,847.57,202.566666,38.22,1.0372,187,0,14.953,2.06160,4.10,52835,12.333333,17.500000,20.366667,12.333333,17.500000,20.366667,3053754.500000,939651.875000,168835.640625,13723.400391,3549.333252,830.599976
51:22:55,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.996,6164.25,10.85,9.77,12.43,843.57,847.64,201.383331,38.16,1.0375,187,0,14.987,2.08097,4.10,52820,12.000000,16.333334,17.766666,12.000000,16.333334,17.766666,3055474.500000,940167.187500,168912.828125,13729.866211,3551.399902,831.400024
51:23:25,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.993,6165.25,10.83,9.71,12.43,843.60,847.64,202.516663,38.24,1.0375,187,0,14.986,2.07251,4.10,52804,11.233334,16.400000,17.533333,11.233334,16.400000,17.533333,3057061.500000,940661.187500,168998.765625,13737.200195,3553.000000,832.533325
51:23:55,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.992,6166.24,10.78,9.65,12.40,843.51,847.73,199.149994,38.13,1.0378,187,0,14.985,2.06012,4.10,52788,12.000000,18.766666,19.600000,12.000000,18.766666,19.600000,3058798.750000,941192.375000,169105.234375,13746.200195,3553.800049,833.333313
51:24:25,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.991,6167.24,10.76,9.60,12.31,843.59,847.89,200.266663,38.12,1.0381,187,0,14.985,2.07649,4.09,52772,11.000000,18.433332,20.266666,11.000000,18.433332,20.266666,3060422.500000,941689.812500,169197.296875,13758.133789,3555.933350,835.466675
51:24:55,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.991,6168.23,10.74,9.55,12.30,843.52,847.89,201.383331,38.11,1.0382,187,0,14.984,2.06531,4.10,52756,10.133333,15.133333,16.700001,10.133333,15.133333,16.700001,3061985.000000,942173.625000,169278.765625,13762.599609,3557.533447,837.066650
51:25:25,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.990,6169.23,10.71,9.47,12.25,843.60,847.80,203.300003,38.06,1.0382,186,0,14.983,2.06531,4.10,52740,9.566667,14.433333,14.533334,9.566667,14.433333,14.533334,3063480.500000,942630.125000,169343.640625,13767.599609,3557.733398,837.266663
51:25:55,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.991,6170.23,10.67,9.46,12.24,843.62,847.83,202.716660,38.15,1.0384,186,0,15.000,2.06135,4.09,52724,11.200000,15.500000,17.166666,11.200000,15.500000,17.166666,3065135.000000,943140.187500,169411.500000,13771.666992,3559.399902,838.933350
51:26:25,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.992,6171.22,10.65,9.42,12.24,843.59,848.07,203.766663,38.28,1.0387,186,0,15.000,2.07499,4.09,52708,8.966666,13.800000,15.966666,8.966666,13.800000,15.966666,3066537.750000,943564.312500,169479.093750,13779.000000,3562.466553,839.066650
51:26:55,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.991,6172.22,10.63,9.40,12.20,843.62,847.94,201.666672,38.31,1.0387,186,0,14.999,2.05839,4.09,52693,9.266666,14.433333,15.833333,9.266666,14.433333,15.833333,3067971.500000,944006.562500,169554.171875,13786.066406,3563.000000,839.066650
51:27:25,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.990,6173.21,10.61,9.35,12.16,843.68,848.05,198.750000,38.30,1.0389,186,0,14.998,2.05765,4.09,52677,9.600000,15.500000,16.166666,9.600000,15.500000,16.166666,3069440.250000,944461.812500,169618.968750,13798.400391,3563.000000,839.066650
51:27:55,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.990,6174.21,10.58,9.35,12.14,843.74,847.98,199.850006,38.33,1.0389,186,0,14.999,2.06432,4.09,52661,12.066667,16.200001,16.900000,12.066667,16.200001,16.900000,3071117.500000,944983.375000,169695.171875,13803.133789,3563.000000,839.066650
51:28:25,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.988,6175.21,10.56,9.29,12.11,843.71,848.06,201.433334,38.29,1.0391,185,0,14.997,2.06407,4.09,52645,11.700000,14.400000,14.833333,11.700000,14.400000,14.833333,3072670.750000,945473.125000,169757.171875,13805.466797,3563.000000,839.066650
51:28:55,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.994,6176.20,10.55,9.24,12.12,843.61,848.11,203.166672,38.58,1.0391,185,0,15.033,2.06111,4.09,52629,9.533334,15.100000,16.266666,9.533334,15.100000,16.266666,3074139.750000,945913.312500,169827.359375,13813.599609,3564.466553,840.533325
51:29:25,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.994,6177.20,10.51,9.23,12.06,843.70,848.22,204.100006,38.88,1.0394,185,0,15.032,2.06928,4.09,52613,11.000000,16.366667,17.000000,11.000000,16.366667,17.000000,3075680.250000,946399.750000,169922.703125,13814.933594,3565.333252,840.866638
51:29:55,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.993,6178.20,10.49,9.17,12.02,843.65,848.04,202.933334,38.97,1.0393,185,0,15.031,2.06531,4.09,52597,11.766666,17.266666,18.933332,11.766666,17.266666,18.933332,3077378.500000,946928.000000,170015.562500,13819.400391,3568.000000,840.866638
51:30:25,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.994,6179.19,10.47,9.13,12.05,843.73,848.15,204.266663,38.54,1.0395,185,0,15.032,2.07549,4.09,52581,12.600000,18.233334,19.966667,12.600000,18.233334,19.966667,3079222.500000,947487.062500,170100.765625,13827.866211,3569.600098,841.933350
51:30:55,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.992,6180.19,10.44,9.12,12.01,843.79,848.16,203.500000,38.62,1.0396,185,0,15.031,2.07748,4.08,52565,11.500000,16.933332,17.666666,11.500000,16.933332,17.666666,3080897.250000,947996.187500,170184.359375,13833.933594,3570.333252,842.666687
51:31:25,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.991,6181.18,10.43,9.09,11.98,843.69,848.16,201.366669,38.71,1.0397,185,0,15.030,2.06185,4.08,52549,11.966666,17.766666,18.466667,11.966666,17.766666,18.466667,3082674.500000,948542.812500,170277.906250,13838.866211,3571.733398,842.666687
51:31:55,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.990,6182.18,10.41,9.13,11.93,843.75,848.19,205.533340,38.50,1.0398,185,0,15.037,2.07848,4.08,52533,13.233334,19.366667,20.833334,13.233334,19.366667,20.833334,3084655.250000,949150.937500,170369.640625,13845.133789,3574.000000,842.666687
51:32:25,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.990,6183.18,10.36,9.26,11.92,843.83,847.84,203.016663,38.38,1.0396,184,0,15.041,2.06655,4.19,52547,12.200000,17.733334,21.866667,12.200000,17.733334,21.866667,3086435.000000,949702.000000,170468.031250,13852.133789,3578.666748,845.799988
51:32:55,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,2.002,6184.17,10.36,9.51,11.93,843.70,847.46,205.949997,38.44,1.0391,184,0,15.080,2.07574,4.19,52560,12.033334,20.299999,22.666666,12.033334,20.299999,22.666666,3088290.750000,950254.312500,170569.171875,13863.333008,3581.733398,846.733337
51:33:25,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,2.000,6185.17,10.37,9.68,11.91,843.75,847.25,206.366669,38.51,1.0388,184,0,15.082,2.07973,4.19,52571,13.266666,20.600000,22.966667,13.266666,20.600000,22.966667,3090231.500000,950859.375000,170655.265625,13873.599609,3584.266602,847.933350
51:33:55,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,2.004,6186.17,10.38,9.88,11.97,843.77,847.07,203.666672,38.88,1.0385,184,0,15.086,2.07549,4.19,52582,16.700001,25.299999,25.833334,16.700001,25.299999,25.833334,3092504.000000,951562.625000,170780.437500,13881.466797,3584.866699,847.933350
51:34:25,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,2.005,6187.18,10.39,10.04,11.94,843.62,846.83,206.600006,39.01,1.0382,184,0,15.087,2.09122,4.19,52593,14.500000,22.433332,23.633333,14.500000,22.433332,23.633333,3094599.750000,952204.062500,170888.703125,13893.266602,3586.066650,847.933350
51:34:55,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,2.005,6188.18,10.39,10.15,11.94,843.75,846.73,206.416672,38.86,1.0380,184,0,15.088,2.08647,4.19,52603,14.666667,21.000000,21.166666,14.666667,21.000000,21.166666,3096729.000000,952852.062500,170985.671875,13896.666992,3586.133301,847.933350
51:35:25,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,2.005,6189.18,10.39,10.19,11.94,843.62,846.57,206.816666,38.76,1.0379,184,0,15.090,2.08447,4.19,52613,15.933333,22.299999,26.233334,15.933333,22.299999,26.233334,3098981.250000,953538.937500,171097.031250,13906.000000,3591.133301,849.466675
51:35:55,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,2.005,6190.19,10.42,10.27,11.96,843.69,846.52,202.483337,38.86,1.0377,184,0,15.089,2.07400,4.19,52623,15.966666,25.633333,26.000000,15.966666,25.633333,26.000000,3101292.250000,954234.250000,171231.093750,13917.666992,3591.666748,849.466675
51:36:25,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,2.007,6191.19,10.41,10.30,11.97,843.67,846.54,204.583328,38.80,1.0377,184,0,15.090,2.09147,4.19,52632,14.533334,19.866667,21.766666,14.533334,19.866667,21.766666,3103396.250000,954870.000000,171334.437500,13920.933594,3594.066650,849.466675
51:36:55,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,2.006,6192.19,10.41,10.36,11.93,843.72,846.36,205.350006,38.77,1.0375,184,0,15.091,2.07873,4.19,52641,16.500000,21.133333,22.233334,16.500000,21.133333,22.233334,3105717.250000,955572.000000,171418.359375,13926.400391,3595.466553,849.866638
51:37:25,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,2.006,6193.19,10.41,10.38,11.99,843.64,846.26,205.116669,39.00,1.0374,184,0,15.091,2.09599,4.19,52650,15.233334,21.566668,25.566668,15.233334,21.566668,25.566668,3107774.750000,956196.187500,171524.031250,13938.666992,3600.266602,852.933350
51:37:55,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,2.008,6194.20,10.42,10.39,11.99,843.74,846.26,204.616669,39.36,1.0373,184,0,15.090,2.08872,4.19,52659,16.533333,22.733334,22.733334,16.533333,22.733334,22.733334,3109999.000000,956878.937500,171627.093750,13944.599609,3600.266602,852.933350
51:38:25,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,2.007,6195.20,10.42,10.40,11.98,843.87,846.28,204.300003,39.08,1.0374,184,0,15.089,2.08147,4.19,52667,14.800000,21.666666,21.833334,14.800000,21.666666,21.833334,3112135.250000,957524.562500,171726.359375,13951.200195,3600.600098,852.933350
51:38:55,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,2.006,6196.20,10.41,10.42,11.95,843.75,846.36,205.183334,39.13,1.0375,184,0,15.091,2.07151,4.19,52675,17.000000,24.366667,27.066668,17.000000,24.366667,27.066668,3114552.000000,958260.687500,171849.437500,13958.799805,3604.266602,852.933350
51:39:25,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,2.007,6197.21,10.42,10.44,11.98,843.76,846.33,205.199997,39.27,1.0374,184,0,15.091,2.07350,4.19,52683,14.933333,21.733334,24.900000,14.933333,21.733334,24.900000,3116735.750000,958924.250000,171956.171875,13967.333008,3609.066650,853.000000
51:39:55,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,2.007,6198.21,10.40,10.46,11.98,843.82,846.23,207.416672,39.20,1.0374,184,0,15.090,2.08572,4.19,52692,16.833334,24.133333,26.466667,16.833334,24.133333,26.466667,3119017.000000,959619.187500,172077.906250,13978.200195,3611.666748,854.066650
51:40:25,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,2.006,6199.22,10.41,10.48,11.94,843.75,846.20,202.916672,39.39,1.0373,184,0,15.090,2.07475,4.19,52699,14.500000,21.266666,23.733334,14.500000,21.266666,23.733334,3121074.500000,960256.937500,172174.640625,13985.533203,3614.933350,855.733337
51:40:55,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,2.007,6200.22,10.39,10.45,11.94,843.75,846.13,205.183334,39.27,1.0373,184,0,15.091,2.08622,4.19,52707,17.766666,24.466667,26.366667,17.766666,24.466667,26.366667,3123499.750000,961016.937500,172272.406250,13992.799805,3617.266602,855.866638
51:41:25,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,2.007,6201.23,10.39,10.43,11.94,843.70,846.26,203.949997,39.36,1.0374,184,0,15.090,2.08997,4.19,52715,18.333334,27.766666,30.000000,18.333334,27.766666,30.000000,3126106.750000,961829.187500,172407.468750,14002.000000,3620.133301,855.866638
51:41:55,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,2.006,6202.23,10.38,10.46,11.97,843.70,846.26,203.716660,39.45,1.0375,184,0,15.092,2.07425,4.19,52722,18.299999,27.266666,27.966667,18.299999,27.266666,27.966667,3128735.500000,962631.000000,172533.703125,14009.799805,3620.733398,855.866638
51:42:25,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,2.006,6203.23,10.37,10.42,11.94,843.78,846.16,203.083328,39.31,1.0374,184,0,15.091,2.08772,4.19,52729,18.600000,27.600000,29.066668,18.600000,27.600000,29.066668,3131330.500000,963427.750000,172656.828125,14023.866211,3622.866699,856.066650
51:42:55,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,2.005,6204.23,10.37,10.42,11.93,843.67,846.13,203.383331,39.39,1.0374,184,0,15.092,2.07077,4.19,52736,20.266666,27.833334,31.866667,20.266666,27.833334,31.866667,3133967.000000,964250.125000,172790.171875,14038.000000,3627.666748,857.599976
51:43:25,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,2.007,6205.24,10.36,10.41,11.91,843.73,846.17,205.850006,39.38,1.0374,184,0,15.090,2.07998,4.19,52743,19.933332,29.733334,30.166666,19.933332,29.733334,30.166666,3136703.000000,965094.812500,172930.703125,14048.733398,3628.533447,857.599976
51:43:55,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,2.005,6206.24,10.35,10.40,11.93,843.65,846.14,200.949997,39.39,1.0374,184,0,15.091,2.07176,4.19,52750,21.433332,29.566668,31.500000,21.433332,29.566668,31.500000,3139484.250000,965956.937500,173057.437500,14062.599609,3631.266602,857.599976
51:44:25,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,2.004,6207.24,10.34,10.35,11.89,843.63,846.04,204.983337,39.43,1.0374,184,0,15.091,2.08797,4.19,52757,18.466667,24.900000,29.433332,18.466667,24.900000,29.433332,3142055.000000,966746.125000,173177.265625,14070.200195,3637.199951,859.333313
51:44:55,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,2.006,6208.24,10.35,10.36,11.90,843.70,846.20,205.416672,39.38,1.0375,184,0,15.090,2.07798,4.19,52763,21.333334,28.933332,30.666666,21.333334,28.933332,30.666666,3144884.000000,967612.812500,173303.859375,14081.533203,3640.199951,859.333313
51:45:25,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,2.004,6209.24,10.32,10.36,11.90,843.71,846.17,204.399994,39.42,1.0376,184,0,15.089,2.08747,4.19,52770,20.533333,29.566668,30.400000,20.533333,29.566668,30.400000,3147606.250000,968456.812500,173449.000000,14094.066406,3641.399902,859.333313
51:45:55,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,2.004,6210.24,10.33,10.33,11.89,843.68,846.17,204.333328,39.68,1.0375,184,0,15.090,2.07325,4.19,52776,18.500000,25.700001,27.400000,18.500000,25.700001,27.400000,3150154.500000,969234.375000,173561.437500,14104.066406,3644.133301,859.333313
51:46:25,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,2.005,6211.25,10.31,10.33,11.89,843.63,846.10,203.366669,39.64,1.0375,184,0,15.089,2.08422,4.19,52782,20.600000,30.100000,32.299999,20.600000,30.100000,32.299999,3152993.250000,970116.250000,173704.796875,14113.599609,3646.199951,860.466675
51:46:55,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,2.004,6212.25,10.31,10.31,11.85,843.71,846.25,203.416672,39.46,1.0377,184,0,15.089,2.06854,4.19,52788,21.533333,28.166666,32.366665,21.533333,28.166666,32.366665,3155797.250000,970990.250000,173821.140625,14123.866211,3650.533447,863.466675
51:47:25,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,2.003,6213.25,10.30,10.26,11.83,843.58,846.25,204.283340,39.44,1.0378,184,0,15.089,2.09047,4.19,52794,20.966667,29.066668,32.133335,20.966667,29.066668,32.133335,3158728.750000,971880.000000,173963.906250,14131.733398,3654.266602,863.599976
51:47:55,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,2.001,6214.25,10.28,10.27,11.86,843.64,846.20,203.216660,39.56,1.0378,184,0,15.089,2.07127,4.19,52800,21.200001,28.033333,28.866667,21.200001,28.033333,28.866667,3161571.000000,972740.000000,174104.765625,14136.466797,3655.533447,863.599976
51:48:25,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,2.004,6215.25,10.28,10.27,11.84,843.64,846.25,204.949997,39.59,1.0378,184,0,15.089,2.08322,4.19,52806,21.666666,32.066666,35.099998,21.666666,32.066666,35.099998,3164538.250000,973647.437500,174273.562500,14149.599609,3659.333252,863.599976
51:48:55,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,2.004,6216.26,10.27,10.26,11.84,843.59,846.20,203.899994,39.66,1.0378,184,0,15.089,2.09022,4.19,52812,19.733334,30.233334,33.866665,19.733334,30.233334,33.866665,3167302.500000,974492.125000,174418.406250,14165.533203,3664.399902,863.599976
51:49:25,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,2.003,6217.26,10.25,10.25,11.85,843.62,846.26,206.033340,39.60,1.0380,184,0,15.089,2.08997,4.19,52817,21.700001,28.200001,28.200001,21.700001,28.200001,28.200001,3170068.250000,975356.750000,174541.468750,14170.333008,3664.399902,863.599976
51:49:55,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,2.001,6218.26,10.25,10.22,11.82,843.70,846.34,203.016663,39.69,1.0381,184,0,15.087,2.07151,4.19,52823,18.766666,27.533333,28.133333,18.766666,27.533333,28.133333,3172665.500000,976161.937500,174671.234375,14178.333008,3665.066650,863.599976
51:50:25,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,2.003,6219.26,10.23,10.21,11.85,843.70,846.29,205.233337,39.74,1.0381,184,0,15.087,2.08272,4.19,52828,18.233334,28.033333,28.833334,18.233334,28.033333,28.833334,3175220.000000,976947.625000,174826.171875,14186.266602,3666.133301,863.599976
51:50:55,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,2.002,6220.26,10.25,10.19,11.77,843.75,846.39,203.649994,39.83,1.0381,184,0,15.087,2.07276,4.19,52833,20.433332,29.166666,32.533333,20.433332,29.166666,32.533333,3177931.000000,977784.437500,174969.265625,14198.666992,3669.600098,866.533325
51:51:25,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,2.001,6221.26,10.22,10.19,11.80,843.70,846.32,205.333328,39.85,1.0381,184,0,15.088,2.08947,4.19,52839,16.866667,25.299999,27.833334,16.866667,25.299999,27.833334,3180351.000000,978514.562500,175109.062500,14204.066406,3672.333252,867.066650
51:51:55,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,2.001,6222.26,10.22,10.18,11.81,843.73,846.40,204.850006,40.10,1.0382,184,0,15.088,2.07375,4.19,52844,17.733334,26.933332,29.866667,17.733334,26.933332,29.866667,3182958.750000,979298.437500,175240.562500,14213.933594,3676.333252,867.066650
51:52:25,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,2.000,6223.25,10.21,10.12,11.76,843.71,846.48,200.833328,39.96,1.0384,184,0,15.087,2.08222,4.19,52849,17.266666,23.366667,25.933332,17.266666,23.366667,25.933332,3185327.000000,980026.750000,175348.328125,14221.066406,3679.133301,867.066650
51:52:55,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,2.000,6224.25,10.21,10.10,11.77,843.71,846.58,206.133331,39.91,1.0385,184,0,15.087,2.08172,4.19,52854,17.000000,24.000000,27.100000,17.000000,24.000000,27.100000,3187656.000000,980725.000000,175467.468750,14229.599609,3683.133301,867.066650
51:53:25,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,2.001,6225.25,10.19,10.11,11.78,843.66,846.38,203.899994,39.86,1.0383,184,0,15.087,2.07400,4.19,52858,16.833334,26.533333,28.766666,16.833334,26.533333,28.766666,3189981.250000,981448.562500,175586.937500,14246.733398,3686.266602,867.066650
51:53:55,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,2.000,6226.25,10.19,10.07,11.77,843.81,846.38,206.133331,39.86,1.0383,184,0,15.085,2.08372,4.19,52863,19.333334,26.233334,27.500000,19.333334,26.233334,27.500000,3192554.250000,982246.812500,175702.171875,14252.466797,3688.466553,867.066650
51:54:25,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,2.000,6227.25,10.18,10.10,11.73,843.74,846.38,203.916672,39.93,1.0384,184,0,15.087,2.07375,4.19,52868,19.566668,25.733334,28.266666,19.566668,25.733334,28.266666,3195181.500000,983043.250000,175828.593750,14260.533203,3691.733398,868.533325
51:54:55,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,2.000,6228.25,10.17,10.04,11.71,843.66,846.40,205.083328,39.86,1.0384,184,0,15.085,2.08347,4.19,52872,18.833334,27.933332,30.066668,18.833334,27.933332,30.066668,3197817.250000,983845.312500,175966.765625,14270.266602,3694.399902,868.666687
51:55:25,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.999,6229.25,10.15,10.05,11.73,843.77,846.31,204.166672,39.80,1.0384,184,0,15.083,2.07276,4.19,52877,19.166666,26.000000,28.466667,19.166666,26.000000,28.466667,3200349.750000,984621.625000,176080.406250,14278.466797,3698.666748,868.666687
51:55:55,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,2.000,6230.25,10.15,10.03,11.68,843.70,846.38,202.933334,39.91,1.0385,184,0,15.086,2.07848,4.19,52881,20.366667,29.600000,31.900000,20.366667,29.600000,31.900000,3203047.000000,985461.187500,176222.062500,14290.066406,3701.933350,868.666687
51:56:25,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.997,6231.24,10.13,10.03,11.69,843.70,846.56,204.166672,40.20,1.0388,184,0,15.086,2.07798,4.19,52886,19.966667,27.400000,30.433332,19.966667,27.400000,30.433332,3205659.500000,986274.375000,176356.437500,14301.933594,3706.333252,868.666687
51:56:55,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.999,6232.24,10.12,9.99,11.69,843.70,846.49,201.983337,40.06,1.0387,184,0,15.083,2.06482,4.19,52890,19.200001,27.299999,29.400000,19.200001,27.299999,29.400000,3208193.500000,987072.812500,176479.062500,14313.333008,3709.333252,868.666687
51:57:25,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.998,6233.24,10.11,9.98,11.66,843.75,846.52,203.916672,39.99,1.0388,184,0,15.085,2.08397,4.19,52894,17.766666,26.600000,28.533333,17.766666,26.600000,28.533333,3210650.500000,987831.875000,176607.203125,14323.400391,3712.600098,868.733337
51:57:55,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.997,6234.23,10.09,9.99,11.69,843.81,846.58,202.766663,39.87,1.0390,184,0,15.083,2.06630,4.19,52898,17.666666,25.366667,27.799999,17.666666,25.366667,27.799999,3213089.250000,988574.875000,176719.031250,14333.933594,3715.800049,870.400024
51:58:25,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.998,6235.23,10.10,9.96,11.66,843.70,846.47,204.949997,39.96,1.0388,184,0,15.085,2.08647,4.19,52902,19.600000,27.000000,27.000000,19.600000,27.000000,27.000000,3215683.750000,989369.250000,176844.062500,14339.733398,3715.800049,870.400024
51:58:55,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.998,6236.23,10.09,9.95,11.65,843.76,846.50,203.183334,39.92,1.0388,184,0,15.083,2.06581,4.19,52906,17.333334,26.833334,26.966667,17.333334,26.833334,26.966667,3218086.250000,990115.062500,176969.203125,14347.666992,3715.933350,870.533325
51:59:25,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.995,6237.23,10.06,9.94,11.65,843.66,846.53,202.366669,40.13,1.0390,184,0,15.083,2.07151,4.19,52910,17.200001,28.900000,30.400000,17.200001,28.900000,30.400000,3220603.750000,990874.687500,177119.562500,14362.666992,3717.600098,871.000000
51:59:55,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.997,6238.22,10.06,9.89,11.65,843.76,846.45,202.616669,40.25,1.0389,184,0,15.082,2.06730,4.19,52914,16.900000,25.466667,25.833334,16.900000,25.466667,25.833334,3222989.500000,991594.312500,177248.359375,14368.599609,3718.066650,871.000000
52:00:25,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,2.000,6239.22,10.06,9.90,11.60,843.71,846.55,203.683334,40.33,1.0390,184,0,15.083,2.08447,4.19,52918,16.833334,23.866667,26.000000,16.833334,23.866667,26.000000,3225334.750000,992303.750000,177382.437500,14373.866211,3721.066650,871.000000
52:00:55,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.999,6240.22,10.05,9.91,11.60,843.74,846.56,201.616669,40.27,1.0391,184,0,15.083,2.08122,4.19,52922,16.799999,26.600000,28.633333,16.799999,26.600000,28.633333,3227654.500000,993009.625000,177518.000000,14385.333008,3724.000000,871.000000
52:01:25,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.996,6241.22,10.04,9.87,11.58,843.74,846.50,204.100006,40.40,1.0390,184,0,15.082,2.07052,4.19,52925,16.799999,24.400000,27.233334,16.799999,24.400000,27.233334,3230001.250000,993726.250000,177641.593750,14396.733398,3728.133301,871.066650
52:01:55,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.992,6242.21,10.01,9.87,11.58,843.75,846.46,202.266663,40.27,1.0391,184,0,15.082,2.06234,4.19,52929,16.900000,22.966667,25.133333,16.900000,22.966667,25.133333,3232317.750000,994436.875000,177757.328125,14403.466797,3729.866699,872.733337
52:02:25,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.995,6243.21,10.02,9.86,11.60,843.77,846.51,206.699997,40.26,1.0391,184,0,15.082,2.08372,4.19,52932,18.700001,26.900000,28.200001,18.700001,26.900000,28.200001,3234760.000000,995191.187500,177889.796875,14411.400391,3731.866699,872.733337
52:02:55,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.994,6244.21,10.01,9.85,11.60,843.75,846.51,203.949997,40.52,1.0391,184,0,15.082,2.06407,4.19,52936,17.299999,24.166666,24.333334,17.299999,24.166666,24.333334,3237069.500000,995915.312500,178013.640625,14416.866211,3732.133301,872.733337
52:03:25,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.994,6245.20,10.00,9.81,11.60,843.67,846.54,204.449997,40.46,1.0392,184,0,15.081,2.07052,4.19,52939,17.366667,27.266666,29.833334,17.366667,27.266666,29.833334,3239530.750000,996667.000000,178164.062500,14432.333008,3736.000000,872.733337
52:03:55,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.998,6246.20,9.99,9.82,11.57,843.93,846.46,202.616669,40.46,1.0392,184,0,15.081,2.07599,4.19,52943,15.566667,23.666666,24.866667,15.566667,23.666666,24.866667,3241829.250000,997348.625000,178278.906250,14441.066406,3737.866699,872.733337
52:04:25,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.994,6247.19,9.98,9.80,11.57,843.78,846.44,202.949997,40.43,1.0392,184,0,15.081,2.07002,4.19,52946,16.666666,24.533333,25.600000,16.666666,24.533333,25.600000,3244198.250000,998060.812500,178398.265625,14447.533203,3739.600098,872.733337
52:04:55,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.993,6248.19,9.97,9.80,11.52,843.81,846.55,202.733337,40.40,1.0393,184,0,15.081,2.06135,4.19,52949,16.433332,24.433332,26.066668,16.433332,24.433332,26.066668,3246523.500000,998759.937500,178503.796875,14458.599609,3742.399902,872.733337
52:05:25,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.991,6249.19,9.96,9.78,11.56,843.78,846.47,202.933334,40.47,1.0393,184,0,15.080,2.07350,4.19,52952,16.033333,23.700001,27.133333,16.033333,23.700001,27.133333,3248761.500000,999436.812500,178617.828125,14470.933594,3746.733398,872.733337
52:05:55,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.996,6250.18,9.94,9.78,11.55,843.61,846.45,202.233337,40.50,1.0393,184,0,15.081,2.06209,4.19,52955,16.933332,25.233334,25.266666,16.933332,25.233334,25.266666,3251169.000000,1000168.125000,178735.593750,14476.599609,3746.800049,872.733337
52:06:25,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.994,6251.18,9.94,9.76,11.55,843.66,846.45,203.716660,40.51,1.0393,184,0,15.080,2.07052,4.19,52959,15.733334,24.299999,24.299999,15.733334,24.299999,24.299999,3253413.750000,1000849.562500,178860.000000,14484.599609,3746.800049,872.733337
52:06:55,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.992,6252.18,9.94,9.76,11.52,843.66,846.52,203.500000,40.93,1.0394,184,0,15.080,2.06086,4.19,52962,16.466667,24.433332,24.433332,16.466667,24.433332,24.433332,3255637.500000,1001524.125000,178959.468750,14495.133789,3746.800049,872.733337
52:07:25,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,1.989,6253.17,9.94,9.71,11.52,843.69,846.58,203.333328,41.15,1.0395,183,0,15.081,2.05913,4.19,52965,17.833334,26.966667,28.400000,17.833334,26.966667,28.400000,3258203.250000,1002288.250000,179072.593750,14507.333008,3748.333252,874.200012
52:07:55,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,1.999,6254.17,9.93,9.70,11.49,843.74,846.50,205.166672,41.29,1.0394,183,0,15.115,2.08897,4.19,52968,18.566668,26.933332,28.566668,18.566668,26.933332,28.566668,3260691.000000,1003061.625000,179200.328125,14515.866211,3750.266602,874.466675
52:08:25,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,2.001,6255.17,9.92,9.70,11.46,843.79,846.58,205.616669,40.86,1.0395,183,0,15.116,2.07499,4.19,52970,17.433332,24.400000,24.400000,17.433332,24.400000,24.400000,3263013.250000,1003777.937500,179315.703125,14521.200195,3750.266602,874.466675
52:08:55,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,2.000,6256.17,9.92,9.69,11.47,843.69,846.58,201.616669,40.84,1.0395,183,0,15.111,2.07574,4.12,52970,16.900000,26.233334,26.433332,16.900000,26.233334,26.433332,3265422.250000,1004517.750000,179447.468750,14529.666992,3750.533447,874.466675
52:09:25,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.998,6257.17,9.92,9.55,11.45,843.71,846.81,204.949997,40.85,1.0398,183,0,15.109,2.07226,4.11,52954,17.600000,24.833334,26.466667,17.600000,24.833334,26.466667,3267852.750000,1005255.937500,179563.234375,14540.599609,3752.000000,874.466675
52:09:55,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.995,6258.16,9.91,9.40,11.51,843.64,846.84,204.033340,40.84,1.0399,183,0,15.105,2.07027,4.11,52938,18.266666,27.066668,27.266666,18.266666,27.066668,27.266666,3270265.500000,1005987.562500,179686.703125,14554.733398,3752.133301,874.599976
52:10:25,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.992,6259.16,9.88,9.28,11.47,843.67,847.11,204.516663,40.87,1.0403,183,0,15.105,2.07898,4.11,52922,17.866667,25.766666,27.233334,17.866667,25.766666,27.233334,3272729.250000,1006749.187500,179808.937500,14561.599609,3753.866699,875.533325
52:10:55,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.993,6260.15,9.86,9.13,11.43,843.60,847.12,203.033340,41.05,1.0404,183,0,15.100,2.06754,4.11,52906,17.100000,22.866667,25.500000,17.100000,22.866667,25.500000,3275085.250000,1007470.687500,179900.062500,14571.599609,3757.000000,875.533325
52:11:25,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.991,6261.15,9.84,9.02,11.40,843.68,847.40,202.600006,41.34,1.0408,183,0,15.101,2.06655,4.11,52890,17.100000,23.966667,25.633333,17.100000,23.966667,25.633333,3277460.750000,1008205.062500,180008.671875,14579.266602,3759.066650,875.533325
52:11:55,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.991,6262.15,9.82,8.88,11.43,843.81,847.44,201.350006,41.33,1.0410,183,0,15.100,2.07798,4.10,52874,17.166666,22.100000,22.100000,17.166666,22.100000,22.100000,3279803.500000,1008918.312500,180102.796875,14579.866211,3759.066650,875.533325
52:12:25,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.990,6263.14,9.80,8.85,11.37,843.58,847.59,202.866669,41.18,1.0412,183,0,15.098,2.06185,4.10,52858,17.700001,26.233334,26.233334,17.700001,26.233334,26.233334,3282301.250000,1009678.125000,180216.062500,14592.066406,3759.066650,875.533325
52:12:55,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.989,6264.14,9.78,8.78,11.32,843.67,847.64,203.133331,41.21,1.0414,182,0,15.097,2.06556,4.10,52842,16.733334,26.633333,28.166666,16.733334,26.633333,28.166666,3284770.750000,1010429.187500,180326.000000,14606.133789,3761.133301,875.533325
52:13:25,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.994,6265.13,9.75,8.67,11.31,843.70,847.71,205.066666,41.29,1.0416,182,0,15.132,2.07276,4.10,52826,17.533333,27.833334,29.433332,17.533333,27.833334,29.433332,3287293.250000,1011198.312500,180464.968750,14615.933594,3763.266602,875.666687
52:13:55,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.995,6266.13,9.74,8.67,11.31,843.60,847.76,204.949997,41.30,1.0417,182,0,15.133,2.08872,4.09,52810,18.400000,26.866667,31.333334,18.400000,26.866667,31.333334,3289840.750000,1011974.375000,180595.937500,14631.000000,3769.000000,877.266663
52:14:25,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.995,6267.13,9.72,8.60,11.30,843.60,847.74,204.000000,41.39,1.0417,182,0,15.133,2.08947,4.10,52794,21.600000,30.600000,31.900000,21.600000,30.600000,31.900000,3292795.000000,1012873.187500,180742.140625,14641.133789,3771.066650,877.266663
52:14:55,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.993,6268.12,9.69,8.57,11.26,843.58,847.77,205.266663,41.39,1.0419,182,0,15.131,2.08547,4.10,52778,21.066668,30.600000,34.533333,21.066668,30.600000,34.533333,3295660.250000,1013744.125000,180883.140625,14652.533203,3776.466553,878.866638
52:15:25,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.992,6269.12,9.68,8.49,11.26,843.55,847.85,204.166672,41.55,1.0420,182,0,15.131,2.06953,4.09,52762,21.266666,30.500000,31.333334,21.266666,30.500000,31.333334,3298468.000000,1014608.562500,181042.031250,14659.133789,3777.733398,879.000000
52:15:55,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.991,6270.12,9.66,8.46,11.27,843.64,847.72,203.216660,41.56,1.0419,182,0,15.130,2.08572,4.09,52746,21.166666,30.299999,31.633333,21.166666,30.299999,31.633333,3301300.500000,1015473.875000,181175.906250,14670.400391,3780.066650,879.000000
52:16:25,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.991,6271.11,9.63,8.45,11.22,843.46,847.88,204.050003,41.62,1.0422,182,0,15.131,2.07176,4.09,52730,20.533333,28.133333,28.799999,20.533333,28.133333,28.799999,3304023.750000,1016295.437500,181295.406250,14678.200195,3780.866699,879.000000
52:16:55,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.991,6272.11,9.63,8.40,11.22,843.57,847.85,205.300003,41.77,1.0422,182,0,15.130,2.07450,4.08,52714,19.799999,27.766666,31.433332,19.799999,27.766666,31.433332,3306696.500000,1017110.687500,181415.203125,14689.666992,3784.933350,880.733337
52:17:25,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.990,6273.10,9.62,8.40,11.21,843.70,847.88,204.433334,41.90,1.0422,182,0,15.127,2.07923,4.09,52698,21.700001,30.366667,33.166668,21.700001,30.366667,33.166668,3309553.000000,1017997.187500,181547.093750,14702.200195,3788.800049,881.933350
52:17:55,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.991,6274.10,9.60,8.36,11.16,843.76,847.89,204.333328,41.80,1.0423,182,0,15.126,2.07002,4.09,52682,19.566668,29.233334,32.000000,19.566668,29.233334,32.000000,3312225.000000,1018821.000000,181698.765625,14713.066406,3792.333252,882.466675
52:18:25,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.990,6275.10,9.58,8.38,11.16,843.55,848.13,202.166672,41.91,1.0427,180,0,15.128,2.06185,4.09,52666,21.500000,31.933332,36.166668,21.500000,31.933332,36.166668,3315231.250000,1019738.625000,181855.703125,14729.733398,3798.199951,882.466675
52:18:55,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,2.001,6276.10,9.58,8.33,11.15,843.73,848.05,206.933334,42.01,1.0426,180,0,15.202,2.09724,4.09,52650,22.033333,30.400000,31.933332,22.033333,30.400000,31.933332,3318069.500000,1020624.437500,181996.703125,14739.666992,3799.933350,882.466675
52:19:25,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,2.001,6277.10,9.56,8.28,11.15,843.74,848.18,208.116669,41.96,1.0428,180,0,15.202,2.09599,4.08,52634,20.866667,28.933332,29.166666,20.866667,28.933332,29.166666,3320866.250000,1021469.250000,182130.437500,14744.799805,3800.133301,882.599976
52:19:55,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,2.001,6278.10,9.56,8.29,11.15,843.63,848.15,205.416672,42.29,1.0428,180,0,15.201,2.10077,4.08,52618,24.400000,34.733334,36.466667,23.966667,34.633335,36.466667,3324026.500000,1022443.187500,182299.531250,14754.799805,3802.066650,884.000000
52:20:25,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,2.001,6279.10,9.55,8.28,11.09,843.63,848.21,206.899994,42.00,1.0429,180,0,15.201,2.09649,4.08,52601,22.033333,33.466667,33.966667,22.033333,33.466667,33.966667,3326990.500000,1023352.125000,182452.859375,14764.333008,3802.600098,884.000000
52:20:55,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,2.001,6280.10,9.54,8.44,11.10,843.74,847.92,207.783340,41.93,1.0426,180,0,15.210,2.09900,4.19,52613,22.400000,32.400002,34.000000,22.400000,32.400002,34.000000,3329943.250000,1024266.937500,182605.406250,14776.599609,3804.600098,884.933350
52:21:25,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.004,6281.10,9.54,8.66,11.16,843.64,847.51,208.283340,41.91,1.0421,180,0,15.213,2.09273,4.19,52624,22.833334,31.433332,34.099998,22.833334,31.433332,34.099998,3332971.750000,1025185.937500,182731.140625,14791.866211,3807.733398,886.466675
52:21:55,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.007,6282.10,9.54,8.90,11.15,843.58,847.24,207.850006,41.84,1.0418,180,0,15.217,2.08247,4.19,52635,20.133333,27.233334,30.500000,20.133333,27.233334,30.500000,3335580.750000,1025990.937500,182870.828125,14803.133789,3811.533447,888.066650
52:22:25,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.007,6283.10,9.57,9.08,11.16,843.76,846.93,210.449997,41.92,1.0413,180,0,15.218,2.09599,4.19,52645,22.600000,32.599998,36.733334,22.600000,32.599998,36.733334,3338676.250000,1026948.062500,183037.531250,14813.866211,3816.533447,890.266663
52:22:55,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.009,6284.11,9.58,9.18,11.14,843.55,846.72,206.116669,42.10,1.0410,180,0,15.219,2.08747,4.19,52655,20.900000,28.033333,32.833332,20.900000,28.033333,32.833332,3341463.500000,1027792.062500,183151.734375,14824.333008,3821.733398,893.333313
52:23:25,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.007,6285.11,9.60,9.28,11.16,843.57,846.69,209.283340,42.02,1.0408,180,0,15.223,2.09976,4.19,52664,22.133333,33.233334,36.566666,22.133333,33.233334,36.566666,3344432.500000,1028698.375000,183315.140625,14839.866211,3826.733398,893.933350
52:23:55,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.011,6286.12,9.62,9.35,11.20,843.62,846.55,205.566666,41.98,1.0406,182,0,15.222,2.10278,4.19,52673,20.433332,28.366667,33.233334,20.433332,28.366667,33.233334,3347152.500000,1029532.562500,183456.406250,14855.133789,3832.600098,897.266663
52:24:25,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,1.996,6287.12,9.62,9.43,11.17,843.62,846.47,204.583328,42.18,1.0405,182,0,15.149,2.08747,4.19,52681,19.033333,28.900000,28.900000,19.033333,28.900000,28.900000,3349742.750000,1030335.312500,183594.062500,14865.133789,3832.600098,897.266663
52:24:55,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.998,6288.11,9.63,9.51,11.19,843.67,846.39,204.583328,42.09,1.0404,182,0,15.150,2.07027,4.19,52689,19.066668,27.833334,28.100000,19.066668,27.833334,28.100000,3352415.000000,1031157.250000,183714.734375,14872.133789,3833.133301,897.266663
52:25:25,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.997,6289.11,9.65,9.54,11.22,843.64,846.29,205.116669,42.04,1.0402,182,0,15.151,2.06754,4.19,52697,19.133333,26.166666,29.100000,19.133333,26.166666,29.100000,3354943.250000,1031929.937500,183831.531250,14883.666992,3836.866699,898.333313
52:25:55,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,1.999,6290.11,9.66,9.58,11.26,843.64,846.31,205.449997,41.97,1.0401,182,0,15.151,2.08722,4.19,52705,19.833334,26.733334,28.633333,19.833334,26.733334,28.633333,3357542.500000,1032727.062500,183959.531250,14894.200195,3838.600098,899.799988
52:26:25,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,1.997,6291.10,9.65,9.60,11.26,843.75,846.29,207.066666,42.12,1.0402,182,0,15.151,2.08522,4.19,52713,19.700001,28.566668,30.866667,19.700001,28.566668,30.866667,3360182.750000,1033530.000000,184091.171875,14907.066406,3841.333252,900.666687
52:26:55,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.999,6292.10,9.68,9.62,11.28,843.86,846.34,207.083328,42.32,1.0401,182,0,15.150,2.08622,4.19,52720,19.400000,28.866667,30.033333,19.400000,28.866667,30.033333,3362899.500000,1034357.375000,184229.500000,14917.533203,3842.866699,901.000000
52:27:25,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.999,6293.10,9.68,9.66,11.23,843.73,846.29,204.183334,42.16,1.0400,182,0,15.153,2.08472,4.19,52728,20.000000,27.033333,30.200001,20.000000,27.033333,30.200001,3365558.500000,1035167.000000,184351.234375,14925.266602,3846.533447,903.333313
52:27:55,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.998,6294.10,9.69,9.69,11.27,843.81,846.29,206.133331,42.16,1.0400,182,0,15.154,2.08647,4.19,52735,18.166666,26.200001,28.966667,18.166666,26.200001,28.966667,3368061.750000,1035938.187500,184467.562500,14936.933594,3850.199951,904.200012
52:28:25,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.000,6295.10,9.68,9.69,11.29,843.81,846.39,204.216660,42.11,1.0402,182,0,15.154,2.08197,4.19,52742,18.533333,27.799999,28.333334,18.533333,27.799999,28.333334,3370659.250000,1036738.562500,184595.906250,14947.533203,3851.000000,904.599976
52:28:55,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.998,6296.09,9.71,9.67,11.30,843.68,846.28,206.616669,42.02,1.0399,182,0,15.151,2.08922,4.19,52749,18.266666,26.933332,30.966667,18.266666,26.933332,30.966667,3373224.250000,1037518.375000,184735.765625,14959.666992,3855.733398,907.266663
52:29:25,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.997,6297.09,9.70,9.69,11.27,843.78,846.26,203.699997,42.06,1.0399,182,0,15.154,2.07475,4.19,52756,17.266666,25.700001,32.033333,17.266666,25.700001,32.033333,3375628.000000,1038262.875000,184854.937500,14978.799805,3863.399902,911.799988
52:29:55,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.997,6298.09,9.71,9.71,11.27,843.68,846.31,205.850006,42.02,1.0400,182,0,15.155,2.06928,4.19,52762,18.000000,27.366667,28.766666,18.000000,27.366667,28.766666,3378177.750000,1039039.812500,184992.500000,14989.266602,3864.866699,913.266663
52:30:25,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,1.999,6299.09,9.71,9.72,11.31,843.71,846.20,203.449997,42.01,1.0398,182,0,15.153,2.06953,4.19,52769,20.966667,28.133333,28.200001,20.966667,28.133333,28.200001,3380899.750000,1039871.750000,185116.203125,14997.666992,3864.933350,913.333313
52:30:55,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,2.000,6300.09,9.72,9.72,11.30,843.65,846.36,205.933334,41.96,1.0400,182,0,15.153,2.08022,4.19,52775,20.333334,29.066668,30.333334,20.333334,29.066668,30.333334,3383623.750000,1040695.187500,185259.796875,15010.133789,3866.733398,913.333313
52:31:25,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,2.002,6301.09,9.73,9.71,11.30,843.62,846.12,205.866669,42.05,1.0396,182,0,15.153,2.09398,4.19,52781,18.133333,26.366667,29.566668,18.133333,26.366667,29.566668,3386153.250000,1041467.062500,185394.796875,15017.466797,3870.333252,913.533325
52:31:55,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,2.003,6302.09,9.73,9.70,11.29,843.70,846.38,205.983337,42.03,1.0400,182,0,15.154,2.07948,4.19,52788,20.866667,30.633333,35.633335,20.866667,30.633333,35.633335,3388948.000000,1042328.125000,185534.968750,15032.866211,3875.933350,916.799988
52:32:25,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.999,6303.09,9.73,9.70,11.31,843.62,846.10,206.083328,42.29,1.0396,182,0,15.154,2.07201,4.19,52794,19.133333,28.466667,29.266666,19.133333,28.466667,29.266666,3391595.750000,1043134.812500,185684.468750,15041.933594,3876.533447,916.799988
52:32:55,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,2.001,6304.09,9.72,9.74,11.31,843.83,846.23,206.333328,42.03,1.0398,182,0,15.153,2.08797,4.19,52799,18.200001,27.466667,27.466667,18.200001,27.466667,27.466667,3394184.250000,1043932.000000,185805.031250,15049.666992,3876.533447,916.799988
52:33:25,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,2.001,6305.09,9.75,9.74,11.30,843.64,846.27,205.033340,42.27,1.0397,182,0,15.153,2.06804,4.19,52805,17.500000,24.500000,27.400000,17.500000,24.500000,27.400000,3396591.250000,1044667.437500,185915.000000,15060.266602,3880.133301,920.400024
52:33:55,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,2.001,6306.09,9.74,9.71,11.35,843.88,846.37,207.016663,41.97,1.0399,182,0,15.153,2.08822,4.19,52811,17.366667,23.700001,23.733334,17.366667,23.700001,23.733334,3398908.000000,1045377.250000,186028.828125,15065.000000,3880.199951,920.466675
52:34:25,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.999,6307.09,9.74,9.72,11.31,843.73,846.32,205.250000,42.04,1.0398,182,0,15.154,2.08547,4.19,52817,17.933332,27.533333,28.566668,17.933332,27.533333,28.566668,3401397.250000,1046138.937500,186170.203125,15073.266602,3881.199951,921.000000
52:34:55,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,2.000,6308.08,9.74,9.72,11.28,843.65,846.35,203.066666,41.96,1.0399,182,0,15.153,2.08322,4.19,52822,18.600000,26.833334,27.733334,18.600000,26.833334,27.733334,3403928.000000,1046921.875000,186302.234375,15077.733398,3882.666748,921.000000
52:35:25,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.000,6309.08,9.74,9.74,11.30,843.67,846.30,206.683334,41.87,1.0398,182,0,15.154,2.08372,4.19,52827,17.700001,27.266666,31.266666,17.700001,27.266666,31.266666,3406430.500000,1047690.000000,186421.562500,15093.400391,3887.066650,923.466675
52:35:55,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.003,6310.08,9.75,9.72,11.35,843.70,846.24,205.149994,41.76,1.0397,182,0,15.153,2.07300,4.19,52833,19.000000,26.166666,30.733334,19.000000,26.166666,30.733334,3408997.750000,1048478.375000,186534.203125,15106.200195,3893.066650,924.466675
52:36:25,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,2.000,6311.08,9.74,9.70,11.32,843.60,846.24,206.649994,41.79,1.0398,182,0,15.153,2.08622,4.19,52838,18.666666,28.233334,30.033333,18.666666,28.233334,30.033333,3411598.250000,1049274.750000,186666.234375,15115.666992,3895.399902,924.466675
52:36:55,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,2.000,6312.08,9.75,9.70,11.31,843.70,846.35,205.649994,42.09,1.0398,182,0,15.151,2.08597,4.19,52843,16.433332,25.700001,27.466667,16.433332,25.700001,27.466667,3413951.250000,1049989.375000,186792.593750,15127.599609,3896.933350,924.466675
52:37:25,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,2.002,6313.08,9.75,9.68,11.34,843.75,846.35,204.066666,42.01,1.0398,182,0,15.153,2.08822,4.19,52848,17.666666,25.433332,27.566668,17.666666,25.433332,27.566668,3416412.500000,1050737.375000,186917.265625,15136.000000,3900.533447,924.466675
52:37:55,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,2.000,6314.08,9.75,9.69,11.31,843.70,846.35,204.333328,41.57,1.0399,182,0,15.153,2.08072,4.19,52853,18.000000,26.133333,28.400000,18.000000,26.133333,28.400000,3418883.500000,1051495.500000,187050.328125,15144.000000,3904.066650,925.000000
52:38:25,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,2.001,6315.08,9.76,9.68,11.34,843.72,846.29,202.633331,41.99,1.0397,182,0,15.151,2.06878,4.19,52858,17.700001,25.500000,29.133333,17.700001,25.500000,29.133333,3421300.000000,1052234.000000,187178.828125,15151.733398,3909.066650,926.333313
52:38:55,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,2.000,6316.08,9.75,9.69,11.35,843.67,846.45,200.916672,41.99,1.0400,182,0,15.153,2.07898,4.19,52863,17.766666,27.000000,27.866667,17.766666,27.000000,27.866667,3423756.750000,1052987.250000,187320.468750,15160.599609,3910.199951,927.066650
52:39:25,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,2.000,6317.08,9.75,9.66,11.33,843.72,846.40,204.583328,42.00,1.0399,182,0,15.151,2.07300,4.19,52867,18.600000,28.400000,29.366667,18.600000,28.400000,29.366667,3426313.750000,1053766.000000,187466.562500,15171.733398,3911.733398,927.066650
52:39:55,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,2.000,6318.08,9.76,9.69,11.32,843.75,846.53,206.949997,42.00,1.0400,182,0,15.150,2.08197,4.19,52872,18.466667,26.833334,27.866667,18.466667,26.833334,27.866667,3428744.750000,1054527.750000,187578.000000,15184.599609,3913.466553,927.066650
52:40:25,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,2.001,6319.08,9.75,9.67,11.33,843.77,846.40,205.666672,42.02,1.0399,182,0,15.150,2.09022,4.19,52876,16.799999,26.466667,28.600000,16.799999,26.466667,28.600000,3431151.750000,1055259.875000,187708.437500,15198.666992,3916.133301,927.666687
52:40:55,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,2.001,6320.08,9.76,9.64,11.34,843.72,846.45,205.883331,42.01,1.0399,182,0,15.153,2.08322,4.19,52881,16.700001,23.066668,24.500000,16.700001,23.066668,24.500000,3433503.500000,1055965.500000,187820.703125,15207.266602,3917.733398,928.466675
52:41:25,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.999,6321.08,9.76,9.62,11.33,843.80,846.42,205.033340,42.17,1.0399,182,0,15.150,2.07450,4.19,52885,17.433332,26.400000,30.033333,17.433332,26.400000,30.033333,3435935.000000,1056704.750000,187956.359375,15220.266602,3921.466553,931.333313
52:41:55,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,2.000,6322.08,9.75,9.63,11.30,843.75,846.53,205.616669,42.11,1.0401,182,0,15.151,2.08972,4.19,52890,16.133333,22.799999,24.366667,16.133333,22.799999,24.366667,3438215.750000,1057388.875000,188059.140625,15227.666992,3922.933350,932.799988
52:42:25,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,2.001,6323.08,9.75,9.62,11.34,843.70,846.45,204.000000,42.08,1.0400,182,0,15.150,2.08197,4.19,52894,16.700001,26.033333,28.066668,16.700001,26.033333,28.066668,3440612.250000,1058121.500000,188180.062500,15240.333008,3926.000000,932.799988
52:42:55,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.999,6324.07,9.75,9.62,11.32,843.80,846.50,203.316666,42.01,1.0400,182,0,15.151,2.07102,4.19,52898,18.066668,24.233334,29.066668,18.066668,24.233334,29.066668,3443057.250000,1058857.500000,188292.140625,15253.333008,3933.399902,932.799988
52:43:25,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,2.000,6325.07,9.76,9.62,11.35,843.83,846.53,204.000000,42.04,1.0400,182,0,15.151,2.07276,4.19,52902,18.100000,25.299999,25.299999,18.100000,25.299999,25.299999,3445551.500000,1059610.750000,188404.531250,15258.333008,3933.399902,932.799988
52:43:55,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,2.001,6326.07,9.75,9.59,11.34,843.85,846.55,206.416672,42.21,1.0401,182,0,15.151,2.08547,4.19,52906,17.233334,25.133333,25.133333,17.233334,25.133333,25.133333,3448004.250000,1060363.875000,188515.031250,15262.533203,3933.399902,932.799988
52:44:25,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,1.998,6327.07,9.76,9.56,11.32,843.88,846.68,204.316666,42.13,1.0402,182,0,15.153,2.07201,4.19,52910,16.333334,25.033333,25.033333,16.333334,25.033333,25.033333,3450331.000000,1061080.875000,188638.640625,15267.066406,3933.399902,932.799988
52:44:55,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.001,6328.07,9.76,9.59,11.35,843.85,846.68,207.516663,42.12,1.0402,182,0,15.149,2.08522,4.19,52914,16.866667,23.933332,23.933332,16.866667,23.933332,23.933332,3452614.750000,1061770.625000,188755.968750,15272.866211,3933.399902,932.799988
52:45:25,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,1.998,6329.07,9.76,9.60,11.31,843.93,846.87,206.050003,42.08,1.0404,182,0,15.151,2.08947,4.19,52917,17.366667,25.366667,25.700001,17.366667,25.366667,25.700001,3455004.250000,1062510.750000,188883.359375,15278.599609,3934.066650,932.799988
52:45:55,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,1.999,6330.06,9.76,9.58,11.32,843.96,846.79,207.383331,41.97,1.0404,182,0,15.151,2.08347,4.19,52921,16.166666,21.766666,24.933332,16.166666,21.766666,24.933332,3457190.500000,1063179.375000,188987.093750,15286.933594,3937.733398,933.666687
52:46:25,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.000,6331.06,9.75,9.59,11.36,843.96,846.76,205.850006,41.98,1.0404,182,0,15.151,2.08172,4.19,52925,16.799999,24.266666,26.600000,16.799999,24.266666,26.600000,3459425.500000,1063866.750000,189110.640625,15296.266602,3940.533447,934.533325
52:46:55,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,1.999,6332.06,9.76,9.58,11.34,843.91,846.73,201.566666,42.05,1.0403,182,0,15.150,2.07027,4.19,52928,17.033333,25.866667,30.166666,17.033333,25.866667,30.166666,3461815.000000,1064597.625000,189236.593750,15315.533203,3946.600098,935.400024
52:47:25,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,1.999,6333.06,9.76,9.58,11.32,843.91,846.79,203.783340,42.09,1.0403,182,0,15.150,2.07027,4.19,52932,18.166666,26.900000,31.333334,18.166666,26.900000,31.333334,3464269.250000,1065352.500000,189375.859375,15329.266602,3952.800049,936.133362
52:47:55,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.000,6334.06,9.75,9.53,11.35,843.98,846.81,205.283340,42.09,1.0404,182,0,15.151,2.08322,4.19,52935,16.633333,23.633333,27.133333,16.633333,23.633333,27.133333,3466525.500000,1066042.625000,189485.328125,15340.666992,3957.666748,936.133362
52:48:25,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,1.999,6335.06,9.76,9.53,11.34,843.88,846.76,205.683334,42.10,1.0403,182,0,15.150,2.08422,4.19,52939,15.800000,22.333334,24.200001,15.800000,22.333334,24.200001,3468668.000000,1066710.250000,189592.328125,15346.533203,3960.666748,936.133362
52:48:55,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,1.998,6336.06,9.75,9.55,11.31,843.93,846.61,204.266663,42.03,1.0402,182,0,15.150,2.08347,4.19,52942,16.866667,26.166666,28.500000,16.866667,26.166666,28.500000,3471037.500000,1067452.125000,189713.859375,15356.533203,3964.133301,936.333313
52:49:25,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,1.999,6337.05,9.74,9.58,11.31,843.91,846.81,199.449997,41.98,1.0405,182,0,15.150,2.07151,4.19,52946,16.833334,23.200001,27.200001,16.833334,23.200001,27.200001,3473304.500000,1068152.375000,189822.203125,15365.599609,3968.733398,938.200012
52:49:55,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,1.999,6338.05,9.74,9.54,11.31,843.86,846.76,204.300003,42.04,1.0404,182,0,15.151,2.06978,4.19,52949,16.333334,23.433332,24.933332,16.333334,23.433332,24.933332,3475579.500000,1068840.875000,189936.031250,15373.866211,3970.600098,938.200012
52:50:25,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,1.998,6339.05,9.75,9.53,11.28,843.83,846.76,203.350006,42.06,1.0404,182,0,15.150,2.07201,4.19,52952,15.966666,24.033333,25.700001,15.966666,24.033333,25.700001,3477805.250000,1069520.125000,190064.093750,15382.200195,3972.933350,938.200012
52:50:55,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,1.998,6340.05,9.74,9.51,11.29,843.96,846.81,206.149994,42.00,1.0405,182,0,15.150,2.08422,4.19,52955,16.266666,22.700001,26.200001,16.266666,22.700001,26.200001,3480011.500000,1070188.875000,190172.937500,15394.799805,3977.199951,938.200012
52:51:25,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,1.998,6341.04,9.74,9.50,11.32,843.88,846.88,204.316666,42.20,1.0405,182,0,15.151,2.07251,4.19,52958,15.966666,21.533333,22.133333,15.966666,21.533333,22.133333,3482071.250000,1070825.625000,190268.796875,15402.333008,3978.399902,938.200012
52:51:55,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,1.999,6342.04,9.74,9.51,11.31,843.96,846.88,204.316666,42.02,1.0405,182,0,15.149,2.07350,4.19,52961,16.766666,24.866667,25.500000,16.766666,24.866667,25.500000,3484386.750000,1071527.375000,190384.531250,15410.133789,3978.933350,938.200012
52:52:25,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.000,6343.04,9.73,9.48,11.31,843.96,846.93,207.333328,42.04,1.0406,182,0,15.149,2.08272,4.19,52964,17.200001,25.433332,28.466667,17.200001,25.433332,28.466667,3486748.000000,1072253.750000,190501.468750,15423.133789,3983.266602,939.400024
52:52:55,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,1.997,6344.04,9.73,9.51,11.30,843.96,846.96,205.916672,42.13,1.0407,182,0,15.148,2.08072,4.19,52967,16.966667,25.833334,28.633333,16.966667,25.833334,28.633333,3489001.000000,1072958.250000,190625.859375,15434.599609,3987.466553,939.933350
52:53:25,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.999,6345.04,9.73,9.48,11.27,843.91,846.90,205.983337,42.21,1.0406,182,0,15.149,2.08297,4.19,52970,16.533333,23.133333,23.533333,16.533333,23.133333,23.533333,3491213.000000,1073638.750000,190728.734375,15442.866211,3987.866699,939.933350
52:53:55,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,1.997,6346.03,9.73,9.42,11.31,844.07,846.96,206.949997,42.23,1.0407,182,0,15.144,2.08297,4.13,52972,16.666666,24.400000,29.133333,16.666666,24.400000,29.133333,3493592.000000,1074352.750000,190843.531250,15457.799805,3994.333252,941.200012
52:54:25,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.998,6347.03,9.73,9.37,11.27,844.01,847.14,204.133331,42.22,1.0409,182,0,15.143,2.07599,4.12,52956,15.200000,23.933332,26.833334,15.200000,23.933332,26.833334,3495713.500000,1074991.875000,190967.062500,15472.933594,3998.600098,942.133362
52:54:55,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,1.993,6348.03,9.72,9.21,11.24,844.14,847.27,203.333328,42.29,1.0411,182,0,15.139,2.06556,4.11,52940,15.166667,22.500000,23.866667,15.166667,22.500000,23.866667,3497758.250000,1075629.750000,191073.906250,15484.066406,4000.066650,943.200012
52:55:25,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,1.994,6349.02,9.70,9.04,11.28,844.15,847.55,204.083328,42.29,1.0415,182,0,15.138,2.06804,4.11,52924,16.766666,23.500000,24.733334,16.766666,23.500000,24.733334,3500021.500000,1076331.125000,191168.906250,15492.466797,4002.000000,943.599976
52:55:55,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,1.993,6350.02,9.68,8.91,11.23,844.05,847.77,205.283340,42.47,1.0418,182,0,15.137,2.07798,4.11,52908,14.566667,20.000000,25.666666,14.566667,20.000000,25.666666,3502065.000000,1076945.250000,191264.765625,15504.799805,4008.600098,945.799988
52:56:25,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.992,6351.01,9.66,8.79,11.23,844.02,847.83,203.433334,42.39,1.0420,182,0,15.134,2.08122,4.11,52892,15.900000,23.266666,26.600000,15.900000,23.266666,26.600000,3504228.000000,1077608.500000,191373.828125,15517.933594,4012.066650,946.599976
52:56:55,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.990,6352.01,9.64,8.72,11.20,844.01,847.86,204.666672,42.43,1.0421,182,0,15.134,2.07873,4.10,52876,15.966666,25.466667,26.366667,15.966666,25.466667,26.366667,3506414.750000,1078283.375000,191507.765625,15526.400391,4013.399902,946.599976
52:57:25,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.990,6353.01,9.62,8.64,11.20,843.96,847.94,206.050003,42.55,1.0423,182,0,15.133,2.07052,4.10,52860,15.766666,23.166666,23.799999,15.766666,23.166666,23.799999,3508620.000000,1078950.000000,191635.359375,15531.733398,4014.333252,946.599976
52:57:55,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.991,6354.00,9.60,8.58,11.18,843.99,848.10,201.166672,42.56,1.0425,182,0,15.131,2.06928,4.10,52844,14.433333,22.366667,22.933332,14.433333,22.366667,22.933332,3510646.500000,1079566.750000,191755.500000,15538.599609,4015.266602,946.599976
52:58:25,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.989,6355.00,9.60,8.46,11.18,843.96,848.23,207.716660,42.63,1.0427,182,0,15.130,2.07973,4.09,52828,15.433333,22.700001,23.966667,15.433333,22.700001,23.966667,3512714.250000,1080211.875000,191865.093750,15545.133789,4016.866699,946.599976
52:58:55,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.988,6355.99,9.58,8.45,11.16,843.97,848.18,202.883331,43.06,1.0427,181,0,15.131,2.07350,4.09,52812,15.366667,21.000000,21.566668,15.366667,21.000000,21.566668,3514816.750000,1080854.375000,191970.703125,15548.533203,4017.733398,947.133362
52:59:25,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.994,6356.99,9.56,8.41,11.18,843.89,848.26,206.233337,42.75,1.0429,181,0,15.167,2.07574,4.10,52796,13.900000,22.033333,25.600000,13.900000,22.033333,25.600000,3516796.250000,1081463.875000,192084.500000,15563.933594,4022.133301,948.333313
52:59:55,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.993,6357.99,9.55,8.35,11.12,844.00,848.29,205.866669,42.67,1.0430,181,0,15.166,2.08147,4.09,52780,15.166667,22.200001,24.666666,15.166667,22.200001,24.666666,3518840.750000,1082101.625000,192186.968750,15578.666992,4024.600098,949.733337
53:00:25,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.994,6358.98,9.53,8.33,11.12,844.02,848.47,206.366669,42.63,1.0433,181,0,15.166,2.07325,4.09,52764,15.133333,22.500000,25.400000,15.133333,22.500000,25.400000,3520968.000000,1082755.250000,192294.437500,15590.533203,4027.800049,951.599976
53:00:55,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.992,6359.98,9.52,8.26,11.11,843.90,848.37,205.750000,42.48,1.0432,181,0,15.166,2.07226,4.09,52748,15.166667,21.200001,22.299999,15.166667,21.200001,22.299999,3523042.750000,1083394.125000,192404.468750,15597.133789,4027.800049,951.599976
53:01:25,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.994,6360.97,9.49,8.25,11.09,843.80,848.30,204.933334,42.60,1.0432,181,0,15.163,2.08172,4.09,52732,14.666667,21.633333,23.233334,14.666667,21.633333,23.233334,3525109.500000,1084019.125000,192514.593750,15602.333008,4029.333252,952.666687
53:01:55,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.991,6361.97,9.50,8.21,11.06,843.98,848.32,205.733337,42.66,1.0432,181,0,15.162,2.08697,4.09,52716,15.466666,21.666666,25.100000,15.466666,21.666666,25.100000,3527183.500000,1084646.500000,192620.171875,15615.266602,4033.866699,953.333313
53:02:25,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.992,6362.97,9.48,8.20,11.06,843.84,848.28,204.850006,42.70,1.0432,181,0,15.162,2.07723,4.09,52700,15.500000,20.366667,21.400000,15.500000,20.366667,21.400000,3529254.750000,1085272.250000,192716.062500,15619.933594,4035.666748,953.333313
53:02:55,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.992,6363.96,9.47,8.17,11.07,843.89,848.38,204.483337,42.69,1.0434,181,0,15.162,2.07649,4.09,52684,13.966666,20.400000,20.933332,13.966666,20.400000,20.933332,3531136.500000,1085861.500000,192802.859375,15628.866211,4036.399902,953.333313
53:03:25,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.990,6364.96,9.45,8.14,11.03,843.84,848.36,206.183334,42.78,1.0434,180,0,15.162,2.07251,4.08,52668,13.200000,21.033333,21.033333,13.200000,21.033333,21.033333,3533077.250000,1086461.000000,192905.734375,15638.400391,4036.399902,953.333313
53:03:55,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.997,6365.96,9.44,8.10,11.06,843.92,848.33,205.033340,42.93,1.0434,180,0,15.200,2.07773,4.09,52652,15.433333,22.000000,23.266666,15.433333,22.000000,23.266666,3535200.500000,1087110.375000,193010.796875,15647.400391,4037.866699,953.333313
53:04:25,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.998,6366.95,9.44,8.13,11.01,843.79,848.41,204.616669,42.81,1.0435,180,0,15.200,2.07798,4.08,52636,14.333333,20.466667,21.600000,14.333333,20.466667,21.600000,3537157.750000,1087713.500000,193112.296875,15653.533203,4039.533447,953.333313
53:04:55,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.997,6367.95,9.42,8.06,10.98,843.89,848.47,206.033340,42.80,1.0437,180,0,15.199,2.08122,4.08,52619,12.800000,21.700001,22.700001,12.800000,21.700001,22.700001,3539065.250000,1088299.000000,193229.468750,15661.133789,4041.000000,953.333313
53:05:25,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.995,6368.95,9.41,8.06,10.98,843.84,848.36,206.766663,42.75,1.0436,180,0,15.200,2.07400,4.08,52603,12.800000,19.933332,21.466667,12.800000,19.933332,21.466667,3540922.250000,1088858.125000,193348.859375,15666.599609,4043.533447,953.333313
53:05:55,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.997,6369.94,9.41,8.22,10.99,843.97,848.28,205.566666,42.80,1.0435,180,0,15.207,2.07475,4.19,52615,14.400000,21.100000,24.466667,14.400000,21.100000,24.466667,3543004.750000,1089484.250000,193467.203125,15675.466797,4048.066650,953.466675
53:06:25,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.999,6370.94,9.41,8.48,11.01,843.90,847.89,207.500000,42.81,1.0430,180,0,15.212,2.08622,4.19,52627,15.900000,24.600000,26.566668,15.900000,24.600000,26.566668,3545155.500000,1090148.500000,193597.234375,15685.000000,4050.066650,955.066650
53:06:55,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,2.000,6371.94,9.42,8.70,11.01,843.87,847.59,206.866669,42.66,1.0426,180,0,15.215,2.08922,4.19,52637,14.466666,21.333334,22.100000,14.466666,21.333334,22.100000,3547042.750000,1090733.125000,193691.828125,15696.533203,4051.266602,955.066650
53:07:25,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.999,6372.94,9.45,8.86,11.02,843.89,847.45,206.100006,42.58,1.0423,180,0,15.217,2.08022,4.19,52647,14.166667,22.799999,25.833334,14.166667,22.799999,25.833334,3549070.250000,1091355.375000,193806.093750,15711.000000,4054.733398,956.333313
53:07:55,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,2.000,6373.94,9.45,8.96,11.02,843.92,847.21,208.300003,42.55,1.0420,180,0,15.218,2.09775,4.19,52657,14.566667,21.966667,23.500000,14.566667,21.966667,23.500000,3551098.500000,1091986.125000,193919.765625,15716.799805,4056.066650,956.333313
53:08:25,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,2.003,6374.94,9.48,9.10,11.06,843.96,847.07,205.333328,42.64,1.0417,180,0,15.221,2.07723,4.19,52666,14.533334,20.666666,24.200001,14.533334,20.666666,24.200001,3553074.250000,1092584.500000,194026.296875,15728.733398,4061.600098,956.333313
53:08:55,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,2.006,6375.94,9.49,9.15,11.07,843.93,847.02,208.199997,42.38,1.0417,180,0,15.221,2.08997,4.19,52675,14.233334,20.799999,21.333334,14.233334,20.799999,21.333334,3555067.750000,1093189.750000,194121.359375,15734.933594,4062.399902,956.333313
53:09:25,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,2.005,6376.94,9.51,9.25,11.10,843.93,846.89,208.116669,42.77,1.0414,180,0,15.223,2.08522,4.19,52683,13.333333,17.966667,21.066668,13.333333,17.966667,21.066668,3556973.000000,1093765.250000,194210.765625,15738.933594,4066.333252,956.333313
53:09:55,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,2.006,6377.95,9.52,9.33,11.12,844.03,846.91,205.866669,42.60,1.0414,180,0,15.222,2.08297,4.19,52691,14.900000,20.799999,22.833334,14.900000,20.799999,22.833334,3558991.000000,1094378.125000,194313.562500,15746.133789,4069.600098,956.333313
53:10:25,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,2.007,6378.95,9.53,9.35,11.13,844.05,846.91,207.649994,42.45,1.0414,180,0,15.223,2.10606,4.19,52699,16.100000,23.766666,26.500000,16.100000,23.766666,26.500000,3561169.250000,1095037.875000,194431.765625,15758.733398,4073.199951,957.733337
53:10:55,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,2.006,6379.95,9.55,9.39,11.09,844.05,846.89,207.566666,42.53,1.0413,180,0,15.223,2.08322,4.19,52707,15.733334,25.133333,26.200001,15.733334,25.133333,26.200001,3563476.000000,1095730.750000,194561.937500,15770.133789,4074.800049,957.733337
53:11:25,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,2.009,6380.96,9.54,9.44,11.11,844.16,846.83,207.066666,42.37,1.0412,180,0,15.224,2.08197,4.19,52715,16.100000,23.000000,23.600000,16.100000,23.000000,23.600000,3565692.750000,1096409.375000,194667.796875,15777.733398,4075.666748,957.733337
53:11:55,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.009,6381.96,9.55,9.45,11.10,844.10,846.85,207.816666,42.34,1.0412,180,0,15.224,2.07699,4.19,52722,16.633333,26.966667,27.966667,16.633333,26.966667,27.966667,3567982.500000,1097118.625000,194813.828125,15789.799805,4077.266602,957.733337
53:12:25,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.006,6382.96,9.57,9.47,11.14,844.02,846.80,209.350006,42.10,1.0411,180,0,15.223,2.08472,4.19,52730,17.033333,24.500000,29.200001,17.033333,24.500000,29.200001,3570252.750000,1097827.750000,194941.937500,15804.733398,4083.266602,959.466675
53:12:55,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.011,6383.97,9.56,9.50,11.14,844.10,846.77,206.850006,42.06,1.0411,180,0,15.225,2.08722,4.19,52737,17.799999,24.600000,29.033333,17.799999,24.600000,29.033333,3572627.750000,1098561.375000,195070.593750,15814.200195,4089.000000,959.466675
53:13:25,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.007,6384.97,9.58,9.49,11.17,844.05,846.72,207.983337,42.08,1.0410,180,0,15.225,2.08672,4.19,52744,15.266666,23.666666,25.600000,15.266666,23.666666,25.600000,3574788.000000,1099223.000000,195185.031250,15825.333008,4091.266602,959.466675
53:13:55,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.010,6385.98,9.58,9.50,11.13,844.02,846.82,207.583328,42.03,1.0411,180,0,15.226,2.08222,4.19,52751,15.066667,26.466667,28.266666,15.066667,26.466667,28.266666,3576988.000000,1099894.125000,195313.640625,15843.066406,4092.866699,959.466675
53:14:25,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.009,6386.98,9.58,9.51,11.15,844.07,846.77,205.516663,41.96,1.0410,180,0,15.224,2.08147,4.19,52757,15.600000,22.733334,24.700001,15.600000,22.733334,24.700001,3579088.750000,1100533.125000,195422.531250,15851.666992,4095.266602,960.133362
53:14:55,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.008,6387.98,9.57,9.51,11.18,843.99,846.72,209.683334,42.04,1.0410,180,0,15.225,2.08847,4.19,52764,14.433333,21.933332,24.666666,14.433333,21.933332,24.666666,3581092.750000,1101144.375000,195530.796875,15860.799805,4098.666504,961.200012
53:15:25,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.009,6388.99,9.59,9.59,11.18,844.07,846.77,206.283340,42.07,1.0410,180,0,15.225,2.08097,4.19,52770,14.466666,20.200001,21.633333,14.466666,20.200001,21.633333,3583106.500000,1101749.125000,195618.062500,15868.000000,4100.666504,962.066650
53:15:55,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.010,6389.99,9.58,9.55,11.15,844.02,846.72,207.583328,42.02,1.0410,180,0,15.226,2.09197,4.19,52777,15.633333,19.433332,22.066668,15.633333,19.433332,22.066668,3585159.750000,1102380.375000,195702.859375,15872.666992,4104.133301,962.933350
53:16:25,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.006,6391.00,9.58,9.54,11.18,844.02,846.77,207.800003,42.06,1.0410,180,0,15.225,2.09298,4.19,52783,13.233334,18.766666,21.333334,13.233334,18.766666,21.333334,3587052.000000,1102949.250000,195794.796875,15881.133789,4107.666504,962.933350
53:16:55,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.008,6392.00,9.57,9.53,11.13,843.99,846.75,206.133331,42.12,1.0410,180,0,15.226,2.08297,4.19,52789,15.366667,22.466667,23.666666,15.366667,22.466667,23.666666,3589204.500000,1103609.125000,195911.171875,15888.533203,4108.733398,963.733337
53:17:25,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.008,6393.00,9.57,9.50,11.13,844.02,846.77,208.066666,42.18,1.0410,180,0,15.225,2.08622,4.19,52795,14.800000,21.666666,21.666666,14.800000,21.666666,21.666666,3591220.750000,1104235.375000,196007.296875,15897.066406,4108.733398,963.733337
53:17:55,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.008,6394.01,9.57,9.53,11.18,844.07,846.80,206.716660,42.04,1.0411,180,0,15.226,2.08897,4.19,52801,14.333333,21.299999,24.333334,14.333333,21.299999,24.333334,3593222.750000,1104846.875000,196125.328125,15906.533203,4112.266602,966.733337
53:18:25,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.010,6395.01,9.56,9.54,11.16,844.07,846.80,207.916672,42.14,1.0411,180,0,15.224,2.08822,4.19,52807,13.966666,21.799999,25.299999,13.966666,21.799999,25.299999,3595283.750000,1105472.750000,196229.937500,15920.200195,4116.799805,967.200012
53:18:55,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.007,6396.02,9.56,9.48,11.15,844.13,846.90,203.949997,42.25,1.0412,180,0,15.225,2.07948,4.19,52812,14.633333,23.433332,26.200001,14.633333,23.433332,26.200001,3597408.500000,1106131.125000,196351.328125,15929.200195,4120.200195,968.466675
53:19:25,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.007,6397.02,9.56,9.48,11.14,844.18,846.80,207.850006,42.00,1.0411,180,0,15.225,2.08647,4.19,52818,13.600000,21.233334,22.666666,13.600000,21.233334,22.666666,3599398.250000,1106752.500000,196464.468750,15936.000000,4122.000000,968.799988
53:19:55,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.009,6398.03,9.55,9.50,11.14,844.15,846.93,206.016663,42.03,1.0413,180,0,15.224,2.08597,4.19,52824,11.900000,20.333334,21.433332,11.900000,20.333334,21.433332,3601192.000000,1107311.125000,196569.796875,15946.799805,4123.733398,968.799988
53:20:25,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.007,6399.03,9.54,9.49,11.14,844.21,846.80,205.000000,42.10,1.0412,180,0,15.224,2.07649,4.19,52829,15.433333,23.400000,25.633333,15.433333,23.400000,25.633333,3603357.000000,1107978.875000,196681.296875,15956.400391,4126.533203,970.066650
53:20:55,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.005,6400.03,9.54,9.48,11.14,844.29,846.90,206.966660,42.09,1.0413,180,0,15.224,2.09398,4.19,52834,15.833333,23.466667,24.266666,15.833333,23.466667,24.266666,3605508.750000,1108638.000000,196794.171875,15961.733398,4127.466797,970.533325
53:21:25,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.008,6401.04,9.54,9.45,11.11,844.18,846.93,205.683334,42.02,1.0414,180,0,15.225,2.09599,4.19,52839,12.766666,18.466667,20.600000,12.766666,18.466667,20.600000,3607376.500000,1109194.750000,196885.765625,15967.133789,4130.066895,971.799988
53:21:55,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.009,6402.04,9.53,9.47,11.14,844.23,846.97,204.449997,41.96,1.0415,180,0,15.225,2.07948,4.19,52844,14.266666,20.066668,21.933332,14.266666,20.066668,21.933332,3609302.250000,1109789.250000,196985.671875,15974.400391,4132.666504,972.266663
53:22:25,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.009,6403.05,9.53,9.44,11.07,844.23,846.97,209.016663,41.86,1.0415,180,0,15.223,2.10077,4.19,52849,15.266666,21.533333,23.833334,15.266666,21.533333,23.833334,3611397.000000,1110430.750000,197087.937500,15980.866211,4135.933105,972.266663
53:22:55,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,2.007,6404.05,9.52,9.43,11.07,844.21,846.91,207.399994,41.59,1.0414,180,0,15.223,2.09248,4.19,52854,14.600000,21.066668,23.333334,14.600000,21.066668,23.333334,3613455.000000,1111056.500000,197193.406250,15988.666992,4138.266602,974.000000
53:23:25,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.005,6405.06,9.51,9.41,11.10,844.14,846.93,208.116669,41.76,1.0415,180,0,15.223,2.08022,4.19,52859,13.800000,20.100000,21.666666,13.800000,20.100000,21.666666,3615405.250000,1111640.000000,197285.468750,16000.333008,4139.666504,974.000000
53:23:55,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.006,6406.06,9.50,9.40,11.09,844.14,847.06,204.866669,41.92,1.0417,180,0,15.221,2.08172,4.19,52864,14.900000,21.566668,22.200001,14.900000,21.566668,22.200001,3617515.250000,1112283.000000,197380.062500,16006.066406,4140.799805,974.000000
53:24:25,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.010,6407.07,9.50,9.41,11.10,844.19,846.93,207.766663,41.99,1.0415,180,0,15.223,2.09499,4.19,52869,13.833333,21.700001,22.700001,13.833333,21.700001,22.700001,3619438.500000,1112874.875000,197503.000000,16015.799805,4142.133301,974.000000
53:24:55,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.006,6408.07,9.49,9.37,11.07,844.19,847.02,208.116669,41.94,1.0417,180,0,15.223,2.09800,4.19,52873,12.866667,19.766666,23.933332,12.866667,19.766666,23.933332,3621248.750000,1113424.750000,197613.234375,16027.666992,4147.000000,974.866638
53:25:25,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.006,6409.07,9.48,9.37,11.07,844.15,846.88,207.850006,42.04,1.0415,180,0,15.223,2.09373,4.19,52877,12.533334,20.833334,21.400000,12.533334,20.833334,21.400000,3623113.250000,1113990.875000,197724.859375,16034.533203,4147.866699,975.066650
53:25:55,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.005,6410.07,9.47,9.36,11.04,844.25,846.92,205.416672,42.10,1.0416,180,0,15.223,2.09348,4.19,52882,14.100000,21.200001,25.700001,14.100000,21.200001,25.700001,3625171.750000,1114606.500000,197847.234375,16044.666992,4152.133301,977.599976
53:26:25,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.006,6411.08,9.47,9.29,11.08,844.22,847.05,205.850006,42.18,1.0418,180,0,15.222,2.08272,4.19,52886,12.733334,20.400000,21.500000,12.733334,20.400000,21.500000,3627009.500000,1115158.375000,197949.968750,16053.266602,4152.933105,978.400024
53:26:55,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.005,6412.08,9.45,9.30,11.02,844.12,847.02,209.083328,42.24,1.0418,180,0,15.222,2.09398,4.19,52890,12.033334,19.066668,21.400000,12.033334,19.066668,21.400000,3628735.500000,1115686.625000,198044.703125,16065.400391,4155.866699,978.400024
53:27:25,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.005,6413.08,9.43,9.30,10.99,844.13,847.05,204.199997,42.26,1.0419,180,0,15.221,2.08722,4.19,52895,13.666667,18.866667,20.500000,13.666667,18.866667,20.500000,3630716.250000,1116294.500000,198128.296875,16068.000000,4157.666504,979.666687
53:27:55,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,2.004,6414.08,9.42,9.27,10.99,844.28,847.14,204.250000,42.24,1.0421,180,0,15.223,2.09499,4.19,52899,14.933333,20.900000,25.033333,14.933333,20.900000,25.033333,3632719.750000,1116927.750000,198225.968750,16077.533203,4162.600098,981.866638
53:28:25,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.005,6415.08,9.42,9.30,11.01,844.44,846.98,206.266663,42.33,1.0419,180,0,15.221,2.09398,4.19,52903,12.600000,20.466667,23.500000,12.600000,20.466667,23.500000,3634595.500000,1117502.000000,198331.640625,16088.533203,4166.200195,982.066650
53:28:55,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.004,6416.09,9.40,9.25,10.96,844.29,847.06,208.149994,42.42,1.0420,180,0,15.221,2.09499,4.19,52907,13.133333,18.933332,22.566668,13.133333,18.933332,22.566668,3636492.500000,1118080.000000,198436.203125,16094.200195,4170.399902,983.599976
53:29:25,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,2.003,6417.09,9.40,9.26,10.99,844.27,847.14,208.766663,42.50,1.0421,180,0,15.221,2.09398,4.19,52911,16.066668,22.233334,24.700001,16.066668,22.233334,24.700001,3638606.500000,1118733.375000,198531.765625,16103.866211,4173.733398,983.599976
53:29:55,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.003,6418.09,9.38,9.24,10.97,844.32,847.01,208.066666,42.43,1.0421,180,0,15.219,2.09574,4.19,52914,16.400000,23.299999,26.966667,16.400000,23.299999,26.966667,3640853.750000,1119432.875000,198645.593750,16112.733398,4178.133301,985.866638
53:30:25,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.003,6419.09,9.36,9.22,10.96,844.17,846.95,208.350006,42.38,1.0421,180,0,15.219,2.09197,4.19,52918,16.366667,23.900000,26.799999,16.366667,23.900000,26.799999,3643124.250000,1120125.500000,198775.671875,16120.000000,4181.799805,988.066650
53:30:55,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,2.003,6420.09,9.34,9.21,10.94,844.12,847.02,207.166672,42.37,1.0422,180,0,15.218,2.07773,4.19,52922,15.966666,26.500000,28.833334,15.966666,26.500000,28.833334,3645442.500000,1120848.125000,198922.093750,16128.333008,4184.933105,988.133362
53:31:25,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.002,6421.09,9.33,9.17,10.94,844.04,847.02,208.899994,42.35,1.0423,180,0,15.218,2.08372,4.19,52926,17.333334,25.633333,29.866667,17.333334,25.633333,29.866667,3647795.750000,1121577.375000,199059.093750,16137.533203,4190.666504,988.133362
53:31:55,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,2.002,6422.09,9.32,9.19,10.89,844.25,846.98,207.949997,42.51,1.0422,180,0,15.219,2.09197,4.19,52929,18.866667,26.766666,27.966667,18.866667,26.766666,27.966667,3650320.750000,1122348.250000,199184.906250,16147.133789,4192.333496,988.133362
53:32:25,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,2.001,6423.09,9.30,9.17,10.90,844.26,847.00,207.133331,42.42,1.0424,180,0,15.217,2.09047,4.19,52933,17.466667,25.500000,25.533333,17.466667,25.500000,25.533333,3652685.000000,1123065.375000,199295.359375,16157.933594,4192.399902,988.133362
53:32:55,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.998,6424.09,9.29,9.14,10.87,844.26,846.88,207.016663,42.53,1.0422,180,0,15.217,2.08197,4.19,52936,17.533333,26.133333,27.466667,17.533333,26.133333,27.466667,3655031.750000,1123786.000000,199419.765625,16168.266602,4194.200195,988.133362
53:33:25,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,2.000,6425.09,9.27,9.09,10.85,844.29,846.98,207.766663,42.39,1.0424,180,0,15.217,2.07699,4.19,52940,18.233334,24.566668,27.266666,18.233334,24.566668,27.266666,3657482.250000,1124526.375000,199546.906250,16174.599609,4196.533203,989.866638
53:33:55,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,2.004,6426.09,9.26,9.09,10.85,844.45,847.08,202.383331,42.61,1.0426,180,0,15.217,2.09599,4.19,52943,16.366667,24.200001,25.066668,16.366667,24.200001,25.066668,3659687.250000,1125205.750000,199666.265625,16180.200195,4197.799805,989.866638
53:34:25,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.999,6427.09,9.24,9.10,10.81,844.27,847.14,208.466660,42.71,1.0427,180,0,15.218,2.08672,4.19,52946,16.200001,24.733334,25.600000,16.200001,24.733334,25.600000,3661949.000000,1125897.625000,199786.359375,16187.000000,4199.333496,989.866638
53:34:55,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.998,6428.09,9.22,9.07,10.84,844.38,847.20,206.316666,42.64,1.0429,180,0,15.217,2.08372,4.19,52949,15.766666,21.299999,21.966667,15.766666,21.299999,21.966667,3664112.500000,1126543.750000,199874.437500,16193.599609,4200.000000,989.866638
53:35:25,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.998,6429.09,9.20,9.05,10.82,844.36,847.20,206.399994,42.67,1.0430,180,0,15.217,2.08122,4.19,52953,17.500000,25.200001,25.866667,17.500000,25.200001,25.866667,3666401.750000,1127257.500000,200010.234375,16199.533203,4200.000000,989.866638
53:35:55,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,2.000,6430.09,9.19,9.02,10.80,844.36,847.14,204.366669,42.77,1.0429,180,0,15.217,2.09524,4.19,52956,18.366667,26.400000,28.033333,18.366667,26.400000,28.033333,3668820.500000,1128004.500000,200143.000000,16208.733398,4202.333496,989.866638
53:36:25,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.998,6431.08,9.18,9.03,10.78,844.33,847.18,209.966660,42.88,1.0430,180,0,15.217,2.08797,4.19,52959,16.066668,22.333334,28.500000,16.066668,22.333334,28.500000,3671054.500000,1128684.125000,200253.734375,16217.466797,4209.133301,993.866638
53:36:55,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.996,6432.08,9.16,8.97,10.76,844.39,847.08,205.199997,42.86,1.0430,180,0,15.217,2.08172,4.19,52962,16.733334,25.299999,28.833334,16.733334,25.299999,28.833334,3673430.500000,1129407.875000,200372.593750,16230.533203,4213.466797,996.000000
53:37:25,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.996,6433.08,9.14,9.02,10.74,844.32,847.08,207.533340,42.96,1.0430,180,0,15.216,2.08547,4.19,52965,17.266666,24.033333,29.100000,17.266666,24.033333,29.100000,3675673.500000,1130084.000000,200494.937500,16241.266602,4219.733398,997.733337
53:37:55,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.997,6434.07,9.14,8.97,10.72,844.34,847.23,205.750000,42.99,1.0432,180,0,15.216,2.07823,4.19,52968,12.966666,20.466667,24.733334,12.966666,20.466667,24.733334,3677547.750000,1130660.250000,200603.968750,16249.000000,4225.333496,999.466675
53:38:25,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.996,6435.07,9.13,8.97,10.74,844.42,847.08,205.550003,42.89,1.0431,180,0,15.215,2.09398,4.19,52971,16.366667,23.833334,24.600000,16.366667,23.833334,24.600000,3679856.750000,1131348.750000,200715.531250,16256.333008,4225.866699,999.466675
53:38:55,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.998,6436.07,9.11,8.96,10.73,844.27,847.09,205.233337,43.02,1.0432,180,0,15.212,2.08447,4.12,52970,16.933332,23.799999,25.066668,16.933332,23.799999,25.066668,3682128.750000,1132037.500000,200829.265625,16264.133789,4227.866699,999.466675
53:39:25,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.995,6437.06,9.11,8.79,10.72,844.22,847.22,207.583328,42.86,1.0433,180,0,15.208,2.07649,4.12,52955,19.033333,25.600000,27.700001,19.033333,25.600000,27.700001,3684576.250000,1132795.250000,200951.671875,16270.799805,4231.000000,999.466675
53:39:55,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.993,6438.06,9.07,8.60,10.69,844.28,847.48,204.933334,42.97,1.0438,180,0,15.205,2.07102,4.11,52938,16.533333,25.900000,32.233334,16.533333,25.900000,32.233334,3686856.000000,1133490.875000,201111.171875,16284.733398,4238.533203,1002.933350
53:40:25,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.991,6439.06,9.06,8.46,10.63,844.33,847.78,204.583328,43.08,1.0442,180,0,15.204,2.07077,4.11,52922,16.766666,25.966667,30.033333,16.766666,25.966667,30.033333,3689133.500000,1134189.500000,201246.906250,16298.333008,4243.600098,1005.733337
53:40:55,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.991,6440.05,9.02,8.32,10.61,844.34,847.81,207.683334,42.88,1.0444,180,0,15.202,2.08472,4.11,52906,15.666667,24.000000,27.833334,15.666667,24.000000,27.833334,3691391.250000,1134876.250000,201372.265625,16309.466797,4248.000000,1007.466675
53:41:25,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.988,6441.05,9.00,8.22,10.65,844.24,847.94,204.449997,43.02,1.0446,179,0,15.202,2.07574,4.10,52890,15.866667,23.233334,24.400000,15.866667,23.233334,24.400000,3693474.750000,1135529.625000,201480.468750,16317.066406,4249.333496,1008.533325
53:41:55,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.993,6442.04,8.96,8.11,10.57,844.33,848.05,206.116669,43.05,1.0449,179,0,15.235,2.07524,4.10,52874,14.866667,21.666666,24.833334,14.866667,21.666666,24.833334,3695489.750000,1136153.875000,201572.203125,16328.400391,4252.666504,1010.000000
53:42:25,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.994,6443.04,8.94,8.03,10.55,844.31,848.13,206.850006,43.13,1.0451,179,0,15.233,2.07425,4.10,52858,16.033333,23.000000,25.266666,16.033333,23.000000,25.266666,3697743.000000,1136832.500000,201672.906250,16339.200195,4255.200195,1010.933350
53:42:55,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.992,6444.04,8.93,7.97,10.53,844.38,848.34,202.016663,42.88,1.0454,179,0,15.231,2.07425,4.09,52842,17.000000,26.233334,26.233334,17.000000,26.233334,26.233334,3700082.500000,1137555.750000,201795.000000,16347.866211,4255.200195,1010.933350
53:43:25,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.990,6445.03,8.90,7.89,10.51,844.29,848.50,205.933334,43.23,1.0457,179,0,15.233,2.07002,4.10,52826,15.466666,22.566668,24.799999,15.466666,22.566668,24.799999,3702207.250000,1138193.250000,201902.859375,16358.666992,4257.866699,1010.933350
53:43:55,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.990,6446.03,8.88,7.82,10.48,844.48,848.58,207.000000,43.25,1.0459,179,0,15.231,2.09147,4.10,52810,15.366667,23.133333,25.366667,15.366667,23.133333,25.366667,3704345.750000,1138851.500000,202021.500000,16365.933594,4260.866699,1010.933350
53:44:25,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.989,6447.02,8.85,7.78,10.44,844.45,848.57,206.550003,43.36,1.0460,178,0,15.229,2.07823,4.09,52794,15.000000,22.133333,23.433332,15.000000,22.133333,23.433332,3706364.750000,1139480.375000,202133.437500,16373.733398,4262.600098,1010.933350
53:44:55,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.995,6448.02,8.83,7.69,10.41,844.35,848.70,207.233337,43.43,1.0462,178,0,15.265,2.07898,4.09,52778,15.866667,24.100000,25.733334,15.866667,24.100000,25.733334,3708516.250000,1140152.250000,202243.765625,16386.800781,4265.266602,1010.933350
53:45:25,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.999,6449.02,8.80,7.67,10.44,844.46,848.73,205.316666,43.24,1.0464,178,0,15.265,2.07499,4.09,52762,16.100000,23.033333,26.566668,16.100000,23.033333,26.566668,3710775.000000,1140841.875000,202367.703125,16396.132813,4270.533203,1010.933350
53:45:55,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.989,6450.01,8.78,7.63,10.42,844.36,848.70,208.000000,43.13,1.0464,178,0,15.264,2.09323,4.09,52746,15.333333,20.733334,21.900000,15.333333,20.733334,21.900000,3712704.750000,1141440.875000,202476.437500,16404.599609,4272.333496,1010.933350
53:46:25,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.990,6451.01,8.76,7.58,10.41,844.45,848.73,206.616669,43.26,1.0465,178,0,15.265,2.07350,4.09,52729,14.633333,22.200001,24.966667,14.633333,22.200001,24.966667,3714710.500000,1142053.750000,202582.359375,16412.867188,4275.533203,1012.933350
53:46:55,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.990,6452.01,8.75,7.54,10.34,844.37,848.71,208.300003,43.29,1.0465,178,0,15.263,2.09047,4.09,52714,14.200000,21.766666,23.733334,14.200000,21.766666,23.733334,3716687.500000,1142661.750000,202689.531250,16419.666016,4278.066895,1014.333313
53:47:25,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.996,6453.00,8.72,7.52,10.36,844.35,848.90,209.783340,43.39,1.0469,178,0,15.263,2.09348,4.09,52697,15.900000,25.266666,28.100000,15.900000,25.266666,28.100000,3718895.500000,1143338.750000,202818.968750,16429.333984,4282.066895,1014.333313
53:47:55,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.991,6454.00,8.71,7.46,10.31,844.33,848.85,207.033340,43.28,1.0469,178,0,15.263,2.07276,4.08,52681,15.633333,23.900000,29.200001,15.633333,23.900000,29.200001,3721080.000000,1144006.375000,202945.640625,16441.867188,4287.799805,1016.466675
53:48:25,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.986,6454.99,8.69,7.44,10.31,844.46,848.85,205.550003,43.00,1.0470,176,0,15.264,2.07375,4.08,52665,13.200000,22.733334,28.033333,13.200000,22.733334,28.033333,3722964.000000,1144589.875000,203081.062500,16455.400391,4293.866699,1019.533325
53:48:55,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.007,6456.00,8.67,7.43,10.31,844.36,848.80,209.149994,43.02,1.0470,176,0,15.338,2.09047,4.08,52649,13.300000,21.433332,24.733334,13.300000,21.433332,24.733334,3724780.250000,1145157.250000,203193.671875,16471.267578,4297.600098,1019.533325
53:49:25,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,2.004,6457.00,8.65,7.40,10.30,844.24,848.86,211.566666,43.19,1.0471,176,0,15.343,2.09951,4.19,52637,14.366667,22.299999,22.900000,14.366667,22.299999,22.900000,3726741.250000,1145763.500000,203313.171875,16476.400391,4298.399902,1020.266663
53:49:55,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.007,6458.00,8.63,7.58,10.24,844.45,848.57,210.283340,43.32,1.0468,176,0,15.347,2.10530,4.19,52649,14.866667,21.433332,24.133333,14.866667,21.433332,24.133333,3728800.000000,1146385.375000,203420.734375,16484.199219,4300.733398,1022.599976
53:50:25,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,2.008,6459.01,8.65,7.82,10.27,844.45,848.19,207.966660,43.72,1.0463,176,0,15.352,2.09072,4.19,52660,15.800000,23.266666,24.100000,15.800000,23.266666,24.100000,3730899.750000,1147034.625000,203521.968750,16494.466797,4301.133301,1022.599976
53:50:55,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,2.007,6460.01,8.66,8.02,10.28,844.36,848.16,209.233337,43.31,1.0462,176,0,15.354,2.11237,4.19,52670,15.333333,23.600000,28.433332,15.333333,23.600000,28.433332,3732957.000000,1147670.000000,203649.265625,16509.267578,4306.666504,1025.733276
53:51:25,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,2.010,6461.02,8.66,8.18,10.32,844.46,847.79,209.733337,43.21,1.0458,176,0,15.355,2.09951,4.19,52679,16.700001,24.266666,28.466667,16.700001,24.266666,28.466667,3735133.500000,1148355.875000,203774.437500,16519.066406,4312.266602,1026.533325
53:51:55,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,2.010,6462.02,8.68,8.25,10.30,844.38,847.55,209.116669,43.02,1.0454,176,0,15.356,2.10505,4.19,52688,15.166667,21.666666,24.333334,15.166667,21.666666,24.333334,3737231.250000,1149001.375000,203875.296875,16526.132813,4315.333496,1027.800049
53:52:25,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,2.010,6463.03,8.69,8.35,10.31,844.33,847.39,208.866669,43.21,1.0451,176,0,15.359,2.09298,4.19,52697,15.733334,24.466667,25.100000,15.733334,24.466667,25.100000,3739384.250000,1149654.125000,203976.562500,16541.000000,4316.333496,1027.800049
53:52:55,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,2.011,6464.03,8.69,8.44,10.28,844.43,847.35,208.383331,43.16,1.0451,176,0,15.359,2.09549,4.19,52705,14.233334,22.500000,24.733334,14.233334,22.500000,24.733334,3741383.500000,1150273.625000,204083.031250,16548.132813,4318.866699,1027.800049
53:53:25,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,2.012,6465.04,8.69,8.50,10.32,844.30,847.24,211.550003,43.04,1.0450,177,0,15.360,2.10177,4.19,52712,15.466666,22.033333,24.366667,15.466666,22.033333,24.366667,3743473.750000,1150913.375000,204177.437500,16555.400391,4320.799805,1028.933350
53:53:55,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,2.006,6466.04,8.71,8.55,10.34,844.41,847.31,209.733337,42.84,1.0450,177,0,15.324,2.10228,4.19,52720,14.733334,23.433332,24.266666,14.733334,23.433332,24.266666,3745485.250000,1151550.375000,204287.296875,16563.466797,4321.399902,1029.533325
53:54:25,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,2.005,6467.04,8.70,8.58,10.32,844.46,847.21,206.199997,42.92,1.0449,177,0,15.321,2.08622,4.19,52728,14.300000,20.200001,23.233334,14.300000,20.200001,23.233334,3747512.500000,1152158.750000,204379.296875,16575.199219,4324.866699,1029.533325
53:54:55,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,2.004,6468.05,8.70,8.62,10.32,844.40,847.16,207.866669,42.98,1.0448,177,0,15.324,2.09072,4.19,52735,15.066667,21.333334,22.533333,15.066667,21.333334,22.533333,3749501.000000,1152772.250000,204479.562500,16581.533203,4326.933105,1029.533325
53:55:25,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,2.005,6469.05,8.70,8.64,10.32,844.30,847.14,208.783340,43.05,1.0448,177,0,15.324,2.09398,4.19,52742,15.800000,22.500000,24.266666,15.800000,22.500000,24.266666,3751633.250000,1153426.125000,204591.671875,16587.400391,4329.200195,1030.400024
53:55:55,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,2.006,6470.05,8.68,8.61,10.31,844.41,847.12,205.616669,43.07,1.0449,177,0,15.324,2.08422,4.19,52749,14.966666,22.700001,25.900000,14.966666,22.700001,25.900000,3753631.750000,1154040.625000,204715.906250,16599.666016,4333.866699,1031.733276
53:56:25,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,2.006,6471.05,8.70,8.67,10.31,844.35,847.00,210.500000,43.21,1.0446,177,0,15.324,2.10379,4.19,52756,13.133333,22.933332,25.533333,13.133333,22.933332,25.533333,3755455.500000,1154607.625000,204845.359375,16617.066406,4336.333496,1033.066650
53:56:55,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,2.006,6472.06,8.69,8.64,10.33,844.33,847.14,206.233337,43.18,1.0448,177,0,15.322,2.08847,4.19,52762,14.300000,22.133333,27.966667,14.300000,22.133333,27.966667,3757447.250000,1155215.375000,204963.296875,16631.466797,4343.266602,1036.266724
53:57:25,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,2.006,6473.06,8.69,8.68,10.32,844.36,846.98,210.699997,43.19,1.0446,177,0,15.322,2.10001,4.19,52769,18.833334,28.433332,33.233334,18.833334,28.433332,33.233334,3759937.750000,1155975.375000,205120.531250,16647.199219,4349.866699,1037.199951
53:57:55,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,2.005,6474.06,8.69,8.72,10.30,844.43,846.98,209.283340,43.15,1.0446,177,0,15.324,2.08797,4.19,52775,20.666666,34.566666,39.000000,20.666666,34.566666,39.000000,3762719.250000,1156835.250000,205304.062500,16668.400391,4354.866699,1039.466675
53:58:25,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,2.004,6475.06,8.67,8.68,10.27,844.39,846.98,208.449997,43.11,1.0447,177,0,15.325,2.08447,4.19,52782,21.500000,32.200001,35.566666,21.500000,32.200001,35.566666,3765558.750000,1157706.625000,205479.796875,16679.400391,4359.000000,1040.533325
53:58:55,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,2.005,6476.07,8.68,8.67,10.28,844.41,847.01,209.366669,43.36,1.0447,177,0,15.324,2.08397,4.19,52788,17.799999,28.500000,34.700001,17.799999,28.500000,34.700001,3767986.500000,1158457.125000,205626.328125,16698.533203,4365.733398,1043.066650
53:59:25,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,2.006,6477.07,8.68,8.67,10.30,844.36,847.12,208.066666,43.24,1.0448,177,0,15.324,2.08622,4.19,52794,20.299999,34.933334,38.333332,20.299999,34.833332,38.333332,3770658.750000,1159284.375000,205808.171875,16723.933594,4369.666504,1044.800049
53:59:55,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,2.007,6478.07,8.67,8.63,10.26,844.39,846.98,208.066666,42.97,1.0447,177,0,15.325,2.09599,4.19,52800,25.299999,45.400002,51.833332,24.799999,42.200001,51.766666,3774030.500000,1160324.500000,206043.765625,16759.333984,4376.933105,1047.066650
54:00:25,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,2.005,6479.08,8.67,8.69,10.28,844.33,847.03,210.250000,43.13,1.0448,177,0,15.324,2.10379,4.19,52805,22.533333,37.400002,40.033333,22.533333,36.900002,40.033333,3777110.500000,1161266.625000,206236.859375,16774.933594,4380.866699,1047.066650
54:00:55,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,2.005,6480.08,8.67,8.65,10.27,844.36,847.03,210.566666,43.05,1.0448,177,0,15.324,2.09223,4.19,52811,22.833334,38.366665,41.466667,22.833334,37.599998,41.466667,3780204.750000,1162214.875000,206444.359375,16791.732422,4385.066895,1047.066650
54:01:25,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,2.007,6481.08,8.67,8.64,10.27,844.23,847.08,206.983337,43.08,1.0448,177,0,15.322,2.08572,4.19,52817,23.299999,37.200001,42.000000,23.200001,36.733334,42.000000,3783272.500000,1163174.000000,206652.140625,16809.800781,4391.666504,1047.066650
54:01:55,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,2.006,6482.08,8.66,8.65,10.27,844.31,846.97,210.566666,43.08,1.0447,177,0,15.324,2.09574,4.19,52822,23.466667,36.466667,42.766666,23.466667,36.333332,42.766666,3786412.000000,1164141.375000,206848.531250,16827.867188,4399.600098,1047.333374
54:02:25,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.007,6483.09,8.66,8.63,10.23,844.28,847.01,206.583328,43.02,1.0448,177,0,15.322,2.08622,4.19,52827,23.733334,39.533333,45.466667,23.733334,38.500000,45.466667,3789625.250000,1165127.375000,207063.140625,16844.533203,4406.200195,1051.333374
54:02:55,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.007,6484.09,8.66,8.63,10.25,844.33,847.06,208.600006,43.05,1.0449,177,0,15.322,2.08797,4.19,52833,25.133333,45.000000,52.866665,24.633333,42.033333,52.799999,3792973.750000,1166169.125000,207297.203125,16877.867188,4415.866699,1053.866699
54:03:25,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,2.006,6485.10,8.65,8.63,10.23,844.45,847.09,208.916672,42.88,1.0449,177,0,15.321,2.09298,4.19,52838,23.666666,40.133335,45.700001,23.666666,38.900002,45.700001,3796083.250000,1167123.750000,207517.093750,16904.599609,4424.133301,1053.866699
54:03:55,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,2.006,6486.10,8.65,8.61,10.23,844.35,847.17,209.399994,42.82,1.0450,177,0,15.324,2.09649,4.19,52843,22.299999,37.233334,39.599998,22.299999,36.766666,39.599998,3799014.750000,1168038.500000,207722.562500,16920.066406,4427.399902,1054.466675
54:04:25,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,2.005,6487.10,8.64,8.57,10.24,844.45,847.22,208.683334,42.52,1.0452,177,0,15.322,2.09072,4.19,52848,22.866667,39.466667,42.266666,22.866667,38.433334,42.266666,3802018.750000,1168958.375000,207954.093750,16941.199219,4430.533203,1056.199951
54:04:55,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,2.004,6488.10,8.64,8.56,10.24,844.40,847.19,209.399994,42.42,1.0451,177,0,15.321,2.09097,4.19,52853,22.799999,35.733334,38.566666,22.766666,35.466667,38.566666,3805021.000000,1169888.250000,208138.828125,16955.533203,4434.200195,1057.000000
54:05:25,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,2.007,6489.11,8.63,8.55,10.24,844.47,847.14,209.366669,42.33,1.0451,177,0,15.321,2.09223,4.19,52857,22.433332,39.066666,39.966667,22.433332,37.966667,39.966667,3807935.500000,1170795.250000,208317.937500,16984.400391,4435.333496,1057.666626
54:05:55,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,2.006,6490.11,8.63,8.54,10.27,844.55,847.19,207.983337,42.44,1.0452,177,0,15.322,2.08922,4.19,52862,23.900000,39.500000,44.366665,23.900000,38.533333,44.366665,3811065.500000,1171750.125000,208544.468750,17006.333984,4441.866699,1058.266724
54:06:25,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,2.007,6491.11,8.61,8.58,10.20,844.51,847.13,208.783340,42.43,1.0452,177,0,15.321,2.09724,4.19,52867,21.666666,34.599998,39.233334,21.666666,34.599998,39.233334,3813932.000000,1172638.250000,208742.937500,17020.599609,4447.799805,1058.666626
54:06:55,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,2.006,6492.12,8.61,8.48,10.22,844.43,847.13,209.750000,42.73,1.0452,177,0,15.321,2.09298,4.19,52871,19.600000,31.733334,36.133335,19.600000,31.733334,36.133335,3816609.500000,1173467.250000,208914.765625,17035.666016,4453.333496,1059.266724
54:07:25,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,2.004,6493.12,8.60,8.50,10.19,844.40,847.11,210.566666,42.73,1.0452,177,0,15.320,2.09825,4.19,52876,19.533333,31.166666,33.766666,19.533333,31.166666,33.766666,3819228.750000,1174276.750000,209067.937500,17048.533203,4456.000000,1060.400024
54:07:55,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,2.003,6494.12,8.59,8.48,10.19,844.48,847.14,209.766663,42.86,1.0452,177,0,15.320,2.09875,4.19,52880,19.166666,29.666666,32.833332,19.166666,29.666666,32.833332,3821828.750000,1175072.000000,209226.296875,17064.466797,4460.266602,1060.400024
54:08:25,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,2.004,6495.12,8.58,8.48,10.20,844.41,847.18,209.166672,42.91,1.0453,177,0,15.321,2.09599,4.19,52885,18.333334,29.799999,34.200001,18.333334,29.799999,34.200001,3824365.750000,1175859.125000,209369.828125,17079.466797,4465.333496,1062.266724
54:08:55,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,2.001,6496.12,8.55,8.44,10.20,844.49,847.30,210.600006,42.90,1.0456,177,0,15.321,2.09298,4.19,52889,18.833334,31.333334,35.733334,18.833334,31.333334,35.733334,3826911.000000,1176652.250000,209524.906250,17100.800781,4471.133301,1063.400024
54:09:25,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,2.003,6497.12,8.54,8.45,10.15,844.57,847.31,210.733337,42.64,1.0457,177,0,15.320,2.10379,4.19,52893,20.100000,33.200001,36.466667,20.100000,33.200001,36.466667,3829616.500000,1177499.875000,209692.171875,17117.400391,4475.799805,1063.533325
54:09:55,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,2.002,6498.12,8.53,8.41,10.11,844.50,847.32,208.066666,42.88,1.0457,177,0,15.321,2.08522,4.19,52897,19.266666,30.466667,33.799999,19.266666,30.466667,33.799999,3832256.000000,1178306.500000,209848.328125,17130.466797,4479.866699,1065.199951
54:10:25,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,2.002,6499.13,8.53,8.41,10.14,844.47,847.35,207.666672,42.93,1.0457,177,0,15.320,2.07998,4.19,52901,21.000000,32.733334,36.299999,21.000000,32.733334,36.299999,3835039.250000,1179175.875000,210006.359375,17146.132813,4484.533203,1065.599976
54:10:55,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,2.003,6500.13,8.51,8.40,10.14,844.53,847.30,208.566666,42.98,1.0457,177,0,15.319,2.08547,4.19,52905,18.433332,32.000000,37.000000,18.433332,32.000000,37.000000,3837585.000000,1179961.125000,210177.234375,17165.599609,4490.200195,1068.266724
54:11:25,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,2.002,6501.13,8.51,8.38,10.11,844.53,847.46,208.666672,43.15,1.0459,177,0,15.319,2.08447,4.19,52909,18.000000,29.700001,31.700001,18.000000,29.700001,31.700001,3840024.250000,1180711.625000,210328.062500,17182.666016,4492.933105,1068.733276
54:11:55,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,2.000,6502.13,8.50,8.39,10.10,844.58,847.48,206.149994,43.23,1.0460,177,0,15.319,2.08472,4.19,52913,18.799999,28.433332,32.866665,18.799999,28.433332,32.866665,3842525.500000,1181476.375000,210472.640625,17196.533203,4498.266602,1070.666626
54:12:25,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,2.000,6503.13,8.48,8.34,10.10,844.48,847.30,209.100006,43.18,1.0458,177,0,15.318,2.10505,4.19,52916,19.100000,30.433332,34.233334,19.100000,30.433332,34.233334,3845085.750000,1182263.750000,210621.968750,17213.466797,4503.266602,1071.000000
54:12:55,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,2.001,6504.13,8.47,8.31,10.09,844.48,847.44,205.816666,43.18,1.0461,177,0,15.319,2.08297,4.19,52920,17.733334,28.933332,29.733334,17.733334,28.933332,29.733334,3847577.000000,1183028.875000,210762.968750,17224.599609,4504.266602,1071.000000
54:13:25,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,2.001,6505.13,8.46,8.30,10.08,844.38,847.29,207.116669,43.01,1.0459,177,0,15.319,2.08947,4.19,52924,16.133333,25.100000,25.966667,16.133333,25.100000,25.966667,3849879.750000,1183729.875000,210883.234375,17234.533203,4505.266602,1071.266724
54:13:55,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.999,6506.13,8.45,8.28,10.07,844.43,847.38,209.649994,43.11,1.0461,177,0,15.318,2.08897,4.19,52927,16.566668,26.466667,29.033333,16.566668,26.466667,29.033333,3852123.750000,1184415.875000,211009.859375,17248.533203,4508.266602,1073.666626
54:14:25,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,2.000,6507.12,8.44,8.28,10.06,844.46,847.25,211.300003,43.18,1.0459,177,0,15.318,2.10152,4.19,52931,17.500000,24.633333,26.833334,17.500000,24.633333,26.833334,3854413.500000,1185124.375000,211120.500000,17258.000000,4511.533203,1074.066650
54:14:55,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.999,6508.12,8.43,8.25,10.02,844.54,847.31,208.016663,43.19,1.0461,177,0,15.318,2.09248,4.19,52934,16.066668,24.866667,26.666666,16.066668,24.866667,26.666666,3856612.000000,1185799.875000,211231.531250,17269.599609,4513.733398,1074.066650
54:15:25,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.999,6509.12,8.42,8.22,10.01,844.36,847.41,208.216660,43.18,1.0462,177,0,15.316,2.07699,4.19,52938,17.533333,29.299999,32.066666,17.533333,29.299999,32.066666,3859059.250000,1186555.250000,211377.796875,17286.066406,4517.266602,1074.666626
54:15:55,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.999,6510.12,8.41,8.15,10.03,844.49,847.29,208.050003,43.18,1.0461,177,0,15.317,2.08872,4.19,52941,16.466667,26.100000,28.766666,16.466667,26.100000,28.766666,3861295.000000,1187246.125000,211516.171875,17297.132813,4521.200195,1074.666626
54:16:25,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.999,6511.12,8.40,8.17,9.99,844.42,847.24,208.183334,43.10,1.0461,177,0,15.316,2.08797,4.19,52944,17.233334,28.900000,32.966667,17.233334,28.900000,32.966667,3863775.250000,1188005.250000,211644.703125,17314.066406,4526.133301,1076.400024
54:16:55,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.998,6512.12,8.40,8.18,9.98,844.39,847.32,209.949997,43.00,1.0462,177,0,15.317,2.08972,4.19,52947,15.966666,26.166666,28.799999,15.966666,26.166666,28.799999,3866149.250000,1188724.000000,211758.171875,17325.867188,4529.799805,1076.400024
54:17:25,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.998,6513.11,8.38,8.15,9.98,844.35,847.30,207.916672,42.94,1.0462,177,0,15.317,2.09875,4.19,52951,17.333334,25.500000,25.600000,17.333334,25.500000,25.600000,3868474.750000,1189432.750000,211868.468750,17330.933594,4530.000000,1076.400024
54:17:55,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.998,6514.11,8.37,8.16,9.94,844.34,847.28,204.733337,42.89,1.0463,177,0,15.316,2.08197,4.19,52954,14.833333,21.100000,21.966667,14.833333,21.100000,21.966667,3870501.750000,1190058.500000,211970.937500,17335.800781,4531.066895,1076.400024
54:18:25,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,2.001,6515.11,8.37,8.13,9.96,844.40,847.38,205.166672,42.79,1.0464,177,0,15.316,2.08297,4.19,52957,16.433332,24.666666,25.166666,16.433332,24.666666,25.166666,3872655.000000,1190727.500000,212089.031250,17346.400391,4531.933105,1076.400024
54:18:55,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.996,6516.11,8.36,8.13,9.94,844.43,847.32,209.316666,42.65,1.0464,177,0,15.316,2.09197,4.19,52960,15.900000,23.500000,24.566668,15.900000,23.500000,24.566668,3874741.250000,1191379.250000,212211.437500,17354.533203,4533.000000,1076.400024
54:19:25,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,2.002,6517.11,8.34,8.06,9.94,844.35,847.32,207.983337,42.50,1.0464,177,0,15.315,2.10354,4.19,52963,15.933333,24.066668,25.766666,15.933333,24.066668,25.766666,3876834.500000,1192025.625000,212341.171875,17365.599609,4535.466797,1076.400024
54:19:55,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,2.001,6518.10,8.33,8.09,9.96,844.32,847.46,208.566666,43.07,1.0466,177,0,15.315,2.09323,4.19,52966,16.433332,24.366667,28.433332,16.433332,24.366667,28.433332,3879000.000000,1192692.750000,212470.062500,17377.400391,4540.933105,1076.400024
54:20:25,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.990,6519.10,8.31,8.04,9.95,844.30,847.29,206.333328,43.13,1.0465,177,0,15.315,2.08122,4.19,52968,15.633333,24.400000,26.666666,15.633333,24.400000,26.666666,3881204.500000,1193370.625000,212567.328125,17393.800781,4543.733398,1076.400024
54:20:55,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.991,6520.10,8.30,8.00,9.94,844.31,847.46,207.550003,43.19,1.0467,177,0,15.310,2.08022,4.12,52958,15.566667,24.766666,25.933332,15.566667,24.766666,25.933332,3883417.250000,1194042.625000,212678.265625,17407.132813,4545.399902,1076.400024
54:21:25,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.990,6521.09,8.28,7.79,9.94,844.39,847.62,206.449997,43.21,1.0470,176,0,15.306,2.07773,4.10,52941,15.433333,23.233334,25.533333,15.433333,23.233334,25.533333,3885473.500000,1194675.500000,212795.859375,17418.732422,4548.533203,1077.066650
54:21:55,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,2.001,6522.09,8.26,7.67,9.89,844.24,847.92,210.983337,43.26,1.0475,176,0,15.342,2.09951,4.11,52926,15.566667,25.466667,28.033333,15.566667,25.466667,28.033333,3887575.500000,1195326.375000,212928.968750,17429.666016,4551.666504,1078.533325
54:22:25,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.995,6523.09,8.23,7.52,9.86,844.27,848.11,207.733337,43.23,1.0478,176,0,15.340,2.08722,4.10,52909,19.100000,28.266666,29.400000,19.100000,28.266666,29.400000,3890117.000000,1196097.625000,213058.359375,17438.132813,4553.066895,1078.533325
54:22:55,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.996,6524.08,8.20,7.38,9.81,844.33,848.29,208.750000,43.49,1.0481,176,0,15.338,2.09750,4.10,52893,19.799999,26.533333,31.066668,19.799999,26.533333,31.066668,3892760.750000,1196898.875000,213186.640625,17449.199219,4558.866699,1078.533325
54:23:25,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.993,6525.08,8.17,7.24,9.81,844.33,848.24,207.899994,43.56,1.0482,176,0,15.337,2.08597,4.09,52877,19.233334,26.500000,28.533333,19.233334,26.500000,28.533333,3895174.750000,1197645.375000,213307.968750,17456.599609,4561.266602,1079.533325
54:23:55,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.994,6526.08,8.14,7.21,9.78,844.39,848.45,208.316666,43.40,1.0486,176,0,15.336,2.08422,4.10,52861,18.400000,28.299999,30.033333,18.400000,28.299999,30.033333,3897595.750000,1198390.500000,213436.437500,17470.066406,4562.733398,1081.000000
54:24:25,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.993,6527.07,8.10,7.12,9.70,844.32,848.54,206.416672,43.48,1.0488,176,0,15.335,2.09524,4.09,52845,18.000000,29.333334,30.000000,18.000000,29.333334,30.000000,3900067.750000,1199144.500000,213588.937500,17481.732422,4563.666504,1081.000000
54:24:55,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.991,6528.07,8.08,7.05,9.71,844.46,848.67,208.033340,43.54,1.0491,176,0,15.335,2.09574,4.09,52829,21.366667,33.033333,37.133335,21.233334,32.766666,37.133335,3902856.750000,1200016.500000,213771.828125,17492.400391,4568.466797,1083.266724
54:25:25,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.992,6529.07,8.05,6.95,9.70,844.46,848.63,208.416672,43.58,1.0491,176,0,15.332,2.08922,4.09,52812,25.900000,40.599998,44.500000,25.133333,39.233334,44.500000,3906234.250000,1201056.000000,213975.734375,17513.132813,4572.066895,1085.666626
54:25:55,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.990,6530.06,8.03,6.91,9.65,844.47,848.71,207.233337,43.74,1.0493,176,0,15.331,2.09624,4.09,52796,26.266666,45.433334,49.133335,25.233334,42.099998,49.133335,3909644.000000,1202120.750000,214220.640625,17539.132813,4576.600098,1088.066650
54:26:25,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.989,6531.06,8.00,6.90,9.63,844.50,848.74,205.833328,43.81,1.0495,175,0,15.331,2.08697,4.09,52780,27.500000,43.633335,45.700001,26.266666,41.099998,45.700001,3913199.250000,1203206.500000,214448.468750,17554.800781,4579.333496,1088.066650
54:26:55,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.995,6532.05,7.98,6.85,9.63,844.48,848.67,206.683334,43.90,1.0494,175,0,15.367,2.08272,4.09,52763,28.166666,41.166668,44.366665,26.900000,39.933334,44.366665,3916661.250000,1204272.875000,214641.937500,17571.732422,4583.533203,1088.066650
54:27:25,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.993,6533.05,7.96,6.79,9.60,844.30,848.77,206.633331,44.02,1.0496,175,0,15.367,2.08597,4.09,52747,25.633333,40.833332,45.033333,25.166666,39.466667,45.033333,3919984.750000,1205300.250000,214862.468750,17585.732422,4589.333496,1088.466675
54:27:55,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.995,6534.05,7.95,6.74,9.60,844.46,848.80,208.216660,44.10,1.0497,175,0,15.366,2.10202,4.09,52731,26.233334,43.299999,46.966667,25.200001,40.666668,46.966667,3923382.250000,1206336.000000,215090.328125,17608.000000,4594.066895,1089.666626
54:28:25,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.993,6535.04,7.92,6.70,9.52,844.41,848.78,207.649994,44.09,1.0498,175,0,15.367,2.08447,4.09,52715,24.766666,41.900002,46.033333,24.766666,40.233334,46.033333,3926797.750000,1207393.875000,215293.234375,17632.867188,4599.066895,1092.333374
54:28:55,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.991,6536.04,7.91,6.66,9.51,844.46,848.78,208.166672,44.25,1.0498,175,0,15.365,2.08372,4.08,52698,25.866667,39.900002,42.333332,25.000000,38.766666,42.333332,3930057.250000,1208419.250000,215474.640625,17651.867188,4602.533203,1093.133301
54:29:25,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.994,6537.04,7.88,6.64,9.49,844.35,848.96,208.116669,44.20,1.0502,175,0,15.365,2.09072,4.08,52682,21.966667,33.866665,38.033333,21.966667,33.866665,38.033333,3932854.500000,1209285.250000,215634.734375,17667.599609,4608.533203,1093.133301
54:29:55,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.990,6538.03,7.86,6.62,9.49,844.35,848.92,208.116669,44.32,1.0502,175,0,15.366,2.09473,4.08,52666,19.066668,29.299999,33.666668,19.066668,29.299999,33.666668,3935318.750000,1210054.875000,215787.265625,17681.000000,4613.799805,1094.000000
54:30:25,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.992,6539.03,7.85,6.69,9.47,844.40,848.90,210.416672,44.16,1.0502,175,0,15.372,2.09097,4.19,52666,16.466667,26.166666,28.333334,16.466667,26.166666,28.333334,3937523.500000,1210730.625000,215914.500000,17694.267578,4616.799805,1094.400024
54:30:55,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.993,6540.02,7.83,6.91,9.47,844.38,848.46,208.033340,44.30,1.0497,175,0,15.374,2.07998,4.19,52677,15.866667,23.366667,24.866667,15.866667,23.366667,24.866667,3939718.500000,1211414.375000,216020.171875,17701.000000,4619.333496,1094.400024
54:31:25,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.993,6541.02,7.84,7.08,9.44,844.51,848.15,206.666672,44.25,1.0493,175,0,15.377,2.08097,4.19,52686,16.600000,25.700001,26.466667,16.600000,25.700001,26.466667,3941993.500000,1212111.875000,216145.062500,17706.933594,4620.133301,1094.599976
54:31:55,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.995,6542.02,7.85,7.26,9.44,844.50,848.02,208.616669,44.26,1.0491,175,0,15.381,2.08347,4.19,52696,17.400000,24.266666,27.533333,17.400000,24.266666,27.533333,3944251.000000,1212808.750000,216256.703125,17717.666016,4623.933105,1096.133301
54:32:25,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.996,6543.01,7.85,7.39,9.49,844.45,847.73,205.383331,44.25,1.0488,175,0,15.382,2.08847,4.19,52704,15.466666,23.866667,25.633333,15.466666,23.866667,25.633333,3946361.000000,1213452.125000,216367.234375,17729.333984,4626.733398,1096.133301
54:32:55,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.996,6544.01,7.86,7.48,9.47,844.45,847.76,207.733337,44.07,1.0488,175,0,15.383,2.07998,4.19,52713,15.433333,23.000000,25.400000,15.433333,23.000000,25.400000,3948489.250000,1214091.250000,216462.906250,17740.333984,4630.399902,1096.133301
54:33:25,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.996,6545.01,7.87,7.57,9.47,844.47,847.49,207.899994,44.08,1.0484,175,0,15.383,2.08822,4.19,52720,14.866667,23.633333,25.766666,14.866667,23.633333,25.766666,3950593.750000,1214734.375000,216576.093750,17749.800781,4633.600098,1096.133301
54:33:55,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.998,6546.01,7.88,7.60,9.47,844.53,847.56,208.516663,43.94,1.0485,175,0,15.385,2.08997,4.19,52728,14.966666,21.466667,24.866667,14.966666,21.466667,24.866667,3952606.250000,1215357.625000,216670.437500,17759.466797,4638.466797,1097.400024
54:34:25,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,2.000,6547.01,7.88,7.67,9.50,844.60,847.38,208.566666,43.98,1.0482,175,0,15.386,2.10429,4.19,52735,14.400000,20.433332,22.666666,14.400000,20.433332,22.666666,3954552.000000,1215948.250000,216763.906250,17767.000000,4640.933105,1099.599976
54:34:55,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.997,6548.00,7.88,7.72,9.48,844.50,847.38,212.100006,44.15,1.0482,175,0,15.386,2.10001,4.19,52743,16.666666,25.500000,27.233334,16.666666,25.500000,27.233334,3956834.750000,1216649.500000,216882.937500,17776.800781,4643.333496,1099.599976
54:35:25,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,2.000,6549.00,7.89,7.71,9.52,844.44,847.36,210.833328,43.97,1.0482,175,0,15.386,2.10278,4.19,52750,17.233334,26.733334,29.500000,17.233334,26.733334,29.500000,3959138.500000,1217356.375000,217020.437500,17788.732422,4647.200195,1099.599976
54:35:55,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,2.000,6550.00,7.89,7.76,9.48,844.57,847.36,209.000000,44.08,1.0482,175,0,15.387,2.10505,4.19,52756,16.000000,24.133333,24.133333,16.000000,24.133333,24.133333,3961380.250000,1218041.875000,217130.468750,17792.132813,4647.200195,1099.599976
54:36:25,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.998,6551.00,7.90,7.77,9.50,844.49,847.44,210.250000,43.63,1.0482,175,0,15.387,2.10253,4.19,52763,15.700000,22.900000,22.900000,15.700000,22.900000,22.900000,3963562.750000,1218704.250000,217233.593750,17796.800781,4647.200195,1099.599976
54:36:55,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,2.000,6552.00,7.89,7.76,9.49,844.54,847.36,210.800003,44.14,1.0482,175,0,15.387,2.10631,4.19,52769,17.799999,26.000000,27.433332,17.799999,26.000000,27.433332,3965937.500000,1219430.500000,217350.265625,17805.000000,4649.733398,1099.599976
54:37:25,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.999,6553.00,7.88,7.80,9.50,844.45,847.25,210.366669,44.04,1.0481,175,0,15.388,2.09976,4.19,52776,16.933332,25.866667,27.733334,16.933332,25.866667,27.733334,3968269.750000,1220144.125000,217456.093750,17817.000000,4652.200195,1099.599976
54:37:55,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.998,6554.00,7.89,7.78,9.50,844.54,847.38,209.116669,44.10,1.0482,175,0,15.387,2.08572,4.19,52782,18.500000,28.033333,29.533333,18.500000,28.033333,29.533333,3970745.500000,1220908.625000,217589.171875,17830.466797,4654.066895,1099.599976
54:38:25,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.999,6554.99,7.88,7.78,9.47,844.53,847.28,210.883331,44.11,1.0481,175,0,15.387,2.09448,4.19,52788,17.166666,23.866667,25.900000,17.166666,23.866667,25.900000,3973013.500000,1221602.875000,217701.468750,17838.732422,4656.466797,1100.266724
54:38:55,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.998,6555.99,7.89,7.79,9.48,844.57,847.30,209.199997,44.19,1.0481,175,0,15.386,2.08597,4.19,52794,17.700001,25.366667,28.500000,17.700001,25.366667,28.500000,3975388.250000,1222328.500000,217816.593750,17848.867188,4659.399902,1101.333374
54:39:25,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.999,6556.99,7.88,7.82,9.52,844.58,847.36,210.250000,44.10,1.0482,175,0,15.386,2.09423,4.19,52800,21.333334,32.366665,33.733334,21.333334,32.366665,33.733334,3978160.750000,1223188.125000,217964.671875,17860.000000,4661.066895,1101.333374
54:39:55,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.999,6557.99,7.89,7.82,9.51,844.52,847.38,206.916672,43.93,1.0482,175,0,15.388,2.09298,4.19,52806,18.633333,27.799999,30.766666,18.633333,27.799999,30.766666,3980642.250000,1223956.875000,218095.734375,17870.867188,4665.133301,1102.533325
54:40:25,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.999,6558.99,7.88,7.80,9.51,844.47,847.36,208.433334,43.78,1.0482,175,0,15.386,2.08172,4.19,52811,19.200001,26.233334,31.299999,19.200001,26.233334,31.299999,3983195.750000,1224740.000000,218202.062500,17883.267578,4671.266602,1104.533325
54:40:55,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.999,6559.99,7.87,7.78,9.47,844.50,847.41,207.199997,43.77,1.0483,175,0,15.387,2.10253,4.19,52817,18.966667,26.133333,31.600000,18.966667,26.133333,31.600000,3985647.000000,1225496.000000,218330.828125,17896.132813,4677.133301,1107.000000
54:41:25,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.998,6560.99,7.88,7.79,9.53,844.53,847.52,207.966660,43.68,1.0484,175,0,15.387,2.09674,4.19,52822,19.100000,27.933332,31.366667,19.100000,27.933332,31.366667,3988065.000000,1226249.500000,218469.140625,17911.132813,4681.733398,1108.466675
54:41:55,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,1.997,6561.98,7.87,7.75,9.49,844.63,847.37,207.899994,43.75,1.0483,175,0,15.386,2.08772,4.19,52827,18.766666,24.533333,26.100000,18.766666,24.533333,26.100000,3990436.750000,1226965.125000,218584.468750,17916.933594,4684.000000,1108.466675
54:42:25,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.000,6562.98,7.87,7.74,9.48,844.50,847.38,205.516663,43.81,1.0483,175,0,15.387,2.10681,4.19,52833,18.233334,26.433332,28.333334,18.233334,26.433332,28.333334,3992841.000000,1227706.500000,218707.000000,17929.267578,4687.066895,1108.466675
54:42:55,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.999,6563.98,7.85,7.72,9.48,844.55,847.37,211.066666,43.70,1.0483,175,0,15.386,2.10152,4.19,52838,21.533333,29.466667,31.633333,21.533333,29.466667,31.633333,3995557.000000,1228529.125000,218843.968750,17938.666016,4689.399902,1108.466675
54:43:25,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.997,6564.98,7.86,7.72,9.49,844.53,847.41,208.949997,43.94,1.0483,175,0,15.385,2.10253,4.19,52843,18.333334,25.100000,26.299999,18.333334,25.100000,26.299999,3997950.250000,1229255.750000,218948.531250,17945.599609,4691.066895,1108.466675
54:43:55,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,2.000,6565.98,7.85,7.71,9.48,844.50,847.45,211.683334,43.85,1.0484,175,0,15.385,2.10580,4.19,52848,18.000000,26.533333,27.633333,18.000000,26.533333,27.633333,4000406.750000,1229992.750000,219063.937500,17954.000000,4692.200195,1108.800049
54:44:25,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,1.997,6566.98,7.84,7.73,9.44,844.61,847.49,209.083328,43.92,1.0485,175,0,15.385,2.09674,4.19,52852,20.233334,30.166666,32.900002,20.233334,30.166666,32.900002,4003073.000000,1230809.125000,219200.859375,17965.666016,4696.066895,1109.666626
54:44:55,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,1.997,6567.97,7.83,7.69,9.48,844.56,847.47,211.083328,44.16,1.0485,175,0,15.385,2.10127,4.19,52857,17.833334,26.200001,30.633333,17.833334,26.200001,30.633333,4005395.500000,1231507.250000,219344.171875,17978.132813,4700.666504,1112.666626
54:45:25,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.997,6568.97,7.82,7.73,9.45,844.66,847.49,210.016663,44.24,1.0486,175,0,15.385,2.09875,4.19,52862,16.833334,25.533333,27.766666,16.833334,25.533333,27.766666,4007682.250000,1232211.875000,219461.765625,17989.000000,4703.333496,1113.866699
54:45:55,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.997,6569.97,7.81,7.71,9.40,844.67,847.45,208.633331,44.06,1.0486,175,0,15.385,2.09473,4.19,52866,19.166666,28.266666,29.333334,19.166666,28.266666,29.333334,4010228.000000,1232983.875000,219597.703125,17995.466797,4704.600098,1113.933350
54:46:25,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.997,6570.96,7.80,7.69,9.42,844.59,847.53,210.566666,43.96,1.0487,175,0,15.385,2.10228,4.19,52871,20.700001,31.766666,35.866665,20.700001,31.766666,35.866665,4012966.250000,1233822.000000,219749.671875,18011.933594,4708.200195,1115.599976
54:46:55,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.995,6571.96,7.80,7.63,9.39,844.62,847.53,210.100006,44.04,1.0487,175,0,15.385,2.09900,4.19,52875,19.200001,33.133335,37.166668,19.200001,33.133335,37.166668,4015560.500000,1234623.375000,219933.500000,18027.867188,4712.666504,1117.599976
54:47:25,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.996,6572.96,7.78,7.66,9.40,844.65,847.55,210.149994,44.00,1.0488,175,0,15.385,2.10429,4.19,52880,19.799999,30.666666,34.666668,19.799999,30.666666,34.666668,4018180.750000,1235428.875000,220090.140625,18041.400391,4717.133301,1119.466675
54:47:55,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,1.994,6573.95,7.78,7.65,9.41,844.77,847.40,208.516663,44.03,1.0486,175,0,15.385,2.08947,4.19,52884,24.600000,39.633335,45.066666,24.299999,38.566666,45.066666,4021316.000000,1236391.750000,220307.000000,18063.800781,4723.666504,1121.066650
54:48:25,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.996,6574.95,7.77,7.68,9.40,844.65,847.67,210.333328,44.14,1.0490,175,0,15.384,2.10555,4.19,52888,23.066668,36.533333,41.400002,23.066668,36.500000,41.400002,4024334.750000,1237310.625000,220489.359375,18085.333984,4729.799805,1121.800049
54:48:55,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.996,6575.95,7.77,7.65,9.40,844.71,847.59,209.149994,44.13,1.0489,175,0,15.385,2.08422,4.19,52892,25.866667,41.666668,44.966667,25.299999,39.966667,44.966667,4027686.250000,1238357.375000,220692.062500,18100.732422,4733.799805,1122.266724
54:49:25,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.995,6576.94,7.74,7.60,9.35,844.68,847.41,209.916672,44.08,1.0488,175,0,15.386,2.09850,4.19,52896,22.299999,37.433334,42.166668,22.299999,37.366665,42.166668,4030695.250000,1239286.500000,220895.828125,18120.267578,4737.666504,1123.333374
54:49:55,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.994,6577.94,7.74,7.62,9.36,844.79,847.62,209.633331,44.14,1.0491,175,0,15.384,2.10404,4.19,52900,22.900000,35.599998,39.200001,22.900000,35.599998,39.200001,4033701.250000,1240218.500000,221068.968750,18139.933594,4740.733398,1123.866699
54:50:25,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.995,6578.94,7.73,7.61,9.38,844.69,847.48,208.283340,44.04,1.0489,175,0,15.384,2.09976,4.19,52904,24.200001,35.866665,38.466667,24.133333,35.799999,38.466667,4036767.250000,1241154.125000,221245.359375,18155.400391,4744.000000,1125.333374
54:50:55,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,1.995,6579.93,7.73,7.58,9.40,844.76,847.64,206.300003,44.31,1.0491,175,0,15.384,2.08222,4.19,52908,24.033333,38.133335,43.533333,24.000000,37.766666,43.533333,4039954.750000,1242121.625000,221446.937500,18177.533203,4750.799805,1125.933350
54:51:25,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.995,6580.93,7.71,7.58,9.35,844.71,847.56,208.216660,44.38,1.0491,175,0,15.386,2.09825,4.19,52912,23.733334,38.566666,43.400002,23.733334,38.133335,43.400002,4043116.000000,1243082.375000,221655.328125,18197.132813,4756.133301,1127.933350
54:51:55,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.994,6581.93,7.70,7.55,9.37,844.74,847.71,207.733337,44.40,1.0493,175,0,15.383,2.08572,4.19,52915,24.466667,39.466667,43.333332,24.466667,38.666668,43.333332,4046269.750000,1244056.375000,221863.171875,18218.867188,4761.466797,1127.933350
54:52:25,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.992,6582.92,7.68,7.54,9.32,844.72,847.68,209.500000,44.35,1.0494,175,0,15.383,2.08622,4.19,52919,24.900000,37.066666,40.599998,24.833334,37.033333,40.599998,4049405.000000,1245021.875000,222040.031250,18233.199219,4765.399902,1129.199951
54:52:55,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.994,6583.92,7.68,7.51,9.29,844.72,847.79,211.850006,44.31,1.0495,175,0,15.385,2.10152,4.19,52923,24.266666,36.366665,42.933334,24.233334,36.266666,42.933334,4052538.250000,1245985.250000,222229.437500,18249.533203,4772.933105,1130.599976
54:53:25,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.993,6584.91,7.66,7.52,9.30,844.85,847.57,210.583328,44.23,1.0493,175,0,15.384,2.09047,4.19,52926,22.833334,36.000000,40.566666,22.833334,36.000000,40.566666,4055546.250000,1246915.875000,222414.703125,18264.533203,4777.866699,1133.800049
54:53:55,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.994,6585.91,7.66,7.53,9.29,844.80,847.61,209.783340,44.22,1.0494,175,0,15.383,2.09900,4.19,52929,24.033333,37.966667,40.000000,24.033333,37.866665,40.000000,4058735.750000,1247896.000000,222589.734375,18276.732422,4780.000000,1135.066650
54:54:25,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.991,6586.91,7.64,7.49,9.27,844.76,847.77,210.366669,43.98,1.0496,175,0,15.383,2.09473,4.19,52933,22.900000,36.333332,43.366665,22.900000,36.333332,43.366665,4061717.750000,1248821.500000,222786.359375,18296.333984,4788.733398,1137.666626
54:54:55,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.993,6587.90,7.64,7.49,9.27,844.70,847.69,205.983337,44.28,1.0495,175,0,15.383,2.07823,4.19,52936,23.966667,36.366665,42.200001,23.966667,36.366665,42.200001,4064844.000000,1249791.875000,222960.500000,18312.000000,4795.600098,1140.266724
54:55:25,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.992,6588.90,7.63,7.47,9.25,844.68,847.69,206.116669,44.45,1.0496,175,0,15.383,2.08822,4.19,52940,22.166666,32.500000,36.166668,22.166666,32.500000,36.166668,4067715.500000,1250666.250000,223111.140625,18327.732422,4799.133301,1141.800049
54:55:55,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.991,6589.89,7.63,7.46,9.26,844.86,847.75,209.133331,44.54,1.0496,175,0,15.382,2.09373,4.19,52943,24.566668,35.700001,38.900002,24.566668,35.700001,38.900002,4070948.250000,1251641.875000,223267.968750,18338.267578,4802.600098,1143.733276
54:56:25,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.992,6590.89,7.61,7.44,9.26,844.84,847.75,209.116669,44.23,1.0497,175,0,15.382,2.09047,4.19,52946,25.066668,39.633335,41.633335,25.066668,39.033333,41.633335,4074165.500000,1252634.500000,223457.828125,18355.199219,4805.200195,1143.733276
54:56:55,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,1.991,6591.89,7.59,7.42,9.20,844.74,847.67,208.866669,44.25,1.0497,175,0,15.382,2.10077,4.19,52949,21.733334,32.866665,33.133335,21.733334,32.866665,33.133335,4077011.250000,1253508.125000,223606.531250,18365.867188,4805.600098,1144.133301
54:57:25,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.991,6592.88,7.58,7.42,9.25,844.74,847.72,206.516663,44.48,1.0498,175,0,15.382,2.08422,4.19,52952,25.133333,37.299999,41.566666,24.833334,36.966667,41.566666,4080215.250000,1254498.375000,223783.562500,18383.333984,4809.799805,1146.800049
54:57:55,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.992,6593.88,7.57,7.39,9.21,844.67,847.73,209.666672,44.50,1.0498,175,0,15.383,2.09348,4.19,52955,27.433332,40.933334,43.466667,26.466667,39.799999,43.466667,4083659.250000,1255561.500000,223961.328125,18400.466797,4813.000000,1148.666626
54:58:25,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.989,6594.88,7.56,7.38,9.20,844.87,847.64,210.266663,44.48,1.0498,175,0,15.381,2.09147,4.19,52958,24.533333,34.566666,37.633335,24.333334,34.299999,37.633335,4086768.750000,1256525.125000,224121.859375,18412.732422,4816.666504,1149.266724
54:58:55,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,1.991,6595.87,7.56,7.39,9.18,844.90,847.71,210.050003,44.55,1.0499,175,0,15.381,2.09674,4.19,52961,25.233334,35.666668,36.700001,25.200001,35.666668,36.700001,4089904.750000,1257497.625000,224280.265625,18425.533203,4818.000000,1149.266724
54:59:25,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,1.989,6596.87,7.56,7.36,9.21,844.82,847.78,207.783340,44.43,1.0499,173,0,15.380,2.07674,4.19,52964,23.400000,34.166668,38.233334,23.400000,34.166668,38.233334,4092857.500000,1258407.625000,224432.734375,18441.132813,4823.533203,1149.866699
54:59:55,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.999,6597.87,7.54,7.37,9.19,844.80,847.71,210.333328,44.41,1.0499,173,0,15.440,2.10480,4.19,52967,23.900000,34.666668,41.033333,23.799999,34.666668,41.033333,4095942.500000,1259367.500000,224590.937500,18457.000000,4830.866699,1152.266724
55:00:25,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.999,6598.86,7.54,7.34,9.16,844.90,847.76,212.083328,44.37,1.0500,173,0,15.433,2.10909,4.11,52954,21.799999,31.633333,37.200001,21.799999,31.633333,37.200001,4098743.500000,1260232.375000,224745.859375,18472.800781,4837.266602,1154.466675
55:00:55,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.998,6599.86,7.52,7.13,9.16,844.78,848.07,209.383331,44.44,1.0505,173,0,15.431,2.10051,4.11,52938,22.700001,31.366667,36.733334,22.700001,31.366667,36.733334,4101656.750000,1261131.250000,224892.500000,18483.666016,4844.799805,1154.466675
55:01:25,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.996,6600.86,7.49,6.96,9.15,844.76,848.26,213.199997,44.57,1.0508,173,0,15.428,2.10555,4.10,52922,21.466667,34.700001,41.166668,21.466667,34.700001,41.166668,4104569.000000,1262028.750000,225060.640625,18506.333984,4852.933105,1155.599976
55:01:55,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.997,6601.86,7.47,6.83,9.14,844.84,848.42,210.466660,44.62,1.0511,173,0,15.427,2.10001,4.10,52906,22.066668,32.500000,36.066666,22.066668,32.500000,36.066666,4107345.500000,1262895.125000,225199.562500,18516.666016,4857.333496,1156.733276
55:02:25,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.994,6602.85,7.45,6.69,9.06,844.95,848.63,210.449997,44.58,1.0514,173,0,15.424,2.09398,4.10,52890,22.333334,30.500000,36.599998,22.333334,30.500000,36.599998,4110212.750000,1263775.875000,225327.671875,18530.800781,4865.000000,1160.066650
55:02:55,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.994,6603.85,7.43,6.59,9.09,844.80,848.71,212.250000,44.49,1.0516,173,0,15.422,2.10127,4.10,52873,23.433332,32.333332,36.533333,23.433332,32.333332,36.533333,4113248.000000,1264700.000000,225467.906250,18541.599609,4870.333496,1161.266724
55:03:25,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.991,6604.85,7.40,6.50,9.02,844.83,848.79,211.433334,44.20,1.0518,173,0,15.422,2.09951,4.10,52857,23.333334,34.366665,37.700001,23.333334,34.366665,37.700001,4116262.750000,1265619.625000,225625.734375,18554.533203,4874.333496,1164.133301
55:03:55,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.992,6605.84,7.37,6.43,9.03,844.89,848.93,210.916672,44.50,1.0521,173,0,15.420,2.10077,4.09,52841,22.600000,31.600000,36.933334,22.600000,31.600000,36.933334,4119109.250000,1266504.250000,225779.359375,18563.732422,4880.600098,1167.533325
55:04:25,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.990,6606.84,7.33,6.35,9.02,844.92,849.04,209.750000,44.67,1.0524,173,0,15.419,2.09649,4.09,52825,23.233334,33.900002,37.099998,23.233334,33.900002,37.099998,4122178.750000,1267442.000000,225930.234375,18576.199219,4884.333496,1168.266724
55:04:55,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.990,6607.83,7.32,6.29,8.97,844.90,849.14,211.733337,44.88,1.0525,173,0,15.419,2.09875,4.09,52808,23.033333,35.333332,36.833332,23.033333,35.333332,36.833332,4125227.750000,1268372.375000,226090.796875,18585.400391,4886.666504,1168.266724
55:05:25,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.989,6608.83,7.31,6.23,8.95,844.80,849.19,206.800003,44.94,1.0526,173,0,15.418,2.09549,4.09,52793,23.733334,34.266666,38.299999,23.733334,34.266666,38.299999,4128292.500000,1269308.250000,226250.437500,18595.666016,4892.600098,1168.266724
55:05:55,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.987,6609.82,7.29,6.20,8.94,844.95,849.30,206.816666,44.98,1.0529,171,0,15.417,2.08372,4.08,52776,21.500000,32.166668,37.500000,21.500000,32.166668,37.500000,4131153.000000,1270174.625000,226396.796875,18612.132813,4899.066895,1169.066650
55:06:25,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,2.002,6610.82,7.27,6.16,8.94,844.96,849.28,211.616669,44.91,1.0529,171,0,15.496,2.10278,4.09,52760,23.466667,35.933334,39.233334,23.466667,35.933334,39.233334,4134242.500000,1271128.625000,226567.437500,18625.867188,4903.333496,1169.800049
55:06:55,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.998,6611.82,7.25,6.07,8.90,844.89,849.39,212.383331,45.01,1.0531,171,0,15.495,2.10404,4.09,52743,22.700001,35.533333,35.533333,22.700001,35.533333,35.533333,4137255.000000,1272037.250000,226742.171875,18636.400391,4903.333496,1169.800049
55:07:25,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.993,6612.82,7.23,6.07,8.88,844.86,849.36,210.566666,45.06,1.0532,171,0,15.495,2.09248,4.08,52727,23.266666,35.933334,37.333332,23.266666,35.933334,37.333332,4140256.500000,1272958.375000,226916.734375,18643.533203,4904.866699,1169.800049
55:07:55,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.993,6613.81,7.22,6.03,8.86,844.87,849.39,211.716660,45.14,1.0532,171,0,15.494,2.10530,4.08,52711,23.533333,35.099998,38.033333,23.533333,35.099998,38.033333,4143270.250000,1273886.125000,227062.671875,18659.666016,4908.733398,1169.800049
55:08:25,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.996,6614.81,7.21,5.96,8.85,844.84,849.34,210.583328,45.12,1.0532,171,0,15.498,2.09122,4.19,52696,23.233334,34.666668,38.799999,23.233334,34.666668,38.799999,4146207.500000,1274785.375000,227232.562500,18678.533203,4914.066895,1169.800049
55:08:55,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.993,6615.81,7.19,6.18,8.84,844.84,849.14,212.449997,45.22,1.0530,171,0,15.501,2.11288,4.19,52707,23.799999,37.099998,39.200001,23.799999,36.733334,39.200001,4149333.000000,1275735.750000,227416.140625,18693.800781,4915.933105,1171.533325
55:09:25,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,2.002,6616.81,7.19,6.37,8.82,844.87,848.86,210.800003,45.33,1.0527,171,0,15.506,2.09122,4.19,52717,23.500000,37.966667,41.266666,23.500000,37.633335,41.266666,4152491.000000,1276706.000000,227596.593750,18711.533203,4919.533203,1171.933350
55:09:55,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,2.000,6617.81,7.20,6.57,8.84,844.82,848.44,213.433334,45.26,1.0521,171,0,15.507,2.10278,4.19,52726,23.733334,38.366665,41.133335,23.733334,38.299999,41.133335,4155527.250000,1277655.625000,227784.437500,18729.867188,4922.133301,1174.066650
55:10:25,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,2.003,6618.81,7.21,6.66,8.85,844.84,848.31,214.500000,45.20,1.0519,171,0,15.509,2.11035,4.19,52734,22.799999,34.066666,36.000000,22.799999,34.066666,36.000000,4158481.500000,1278566.250000,227927.734375,18743.466797,4924.133301,1175.000000
55:10:55,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,2.002,6619.81,7.22,6.82,8.81,844.84,848.18,213.633331,45.10,1.0517,171,0,15.510,2.11389,4.19,52742,22.799999,34.233334,35.633335,22.799999,34.233334,35.633335,4161500.250000,1279485.625000,228075.468750,18756.000000,4925.666504,1175.000000
55:11:25,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,2.004,6620.81,7.22,6.93,8.86,844.89,847.87,212.366669,44.91,1.0514,171,0,15.510,2.10833,4.19,52749,21.900000,31.733334,34.700001,21.900000,31.733334,34.700001,4164245.250000,1280327.750000,228217.406250,18771.132813,4928.666504,1175.000000
55:11:55,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,2.004,6621.81,7.23,6.95,8.89,844.86,848.02,213.600006,44.82,1.0515,171,0,15.512,2.11237,4.19,52756,22.033333,31.400000,33.566666,22.033333,31.400000,33.566666,4166977.000000,1281168.750000,228354.296875,18781.066406,4931.600098,1175.000000
55:12:25,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,2.005,6622.82,7.23,7.01,8.87,844.97,847.84,214.000000,44.64,1.0513,171,0,15.512,2.11288,4.19,52763,24.133333,35.200001,38.766666,24.133333,35.200001,38.766666,4170069.000000,1282110.625000,228515.000000,18795.533203,4935.666504,1176.000000
55:12:55,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,2.004,6623.82,7.24,7.04,8.92,844.81,848.02,210.416672,44.69,1.0515,171,0,15.513,2.11566,4.19,52770,23.100000,33.466667,34.033333,23.100000,33.466667,34.033333,4173055.250000,1283010.125000,228685.906250,18800.267578,4936.399902,1176.733276
55:13:25,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,2.006,6624.82,7.25,7.07,8.89,844.89,847.76,212.016663,44.79,1.0511,171,0,15.515,2.10505,4.19,52776,22.433332,33.733334,34.933334,22.433332,33.733334,34.933334,4175958.500000,1283896.750000,228852.203125,18812.666016,4938.066895,1176.733276
55:13:55,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,2.004,6625.82,7.25,7.11,8.89,844.84,847.81,211.183334,44.67,1.0512,171,0,15.515,2.09574,4.19,52783,21.466667,30.000000,32.000000,21.466667,30.000000,32.000000,4178691.750000,1284725.625000,229015.734375,18817.867188,4940.666504,1176.733276
55:14:25,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,2.006,6626.83,7.24,7.15,8.91,844.79,847.61,211.250000,44.63,1.0510,171,0,15.515,2.10278,4.19,52789,23.900000,33.133335,34.333332,23.833334,33.133335,34.333332,4181669.000000,1285652.875000,229159.000000,18825.000000,4942.266602,1176.733276
55:14:55,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,2.007,6627.83,7.25,7.14,8.89,844.84,847.49,209.916672,44.69,1.0508,171,0,15.513,2.10152,4.19,52795,23.600000,33.466667,35.000000,23.600000,33.466667,35.000000,4184694.250000,1286580.750000,229307.859375,18832.267578,4943.933105,1177.933350
55:15:25,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,2.006,6628.83,7.26,7.18,8.89,844.84,847.54,212.766663,44.68,1.0508,171,0,15.515,2.10707,4.19,52801,23.633333,33.700001,36.099998,23.633333,33.700001,36.099998,4187667.750000,1287496.375000,229468.140625,18839.267578,4947.133301,1178.466675
55:15:55,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,2.007,6629.84,7.26,7.16,8.88,844.84,847.57,210.100006,44.80,1.0508,171,0,15.514,2.09649,4.19,52806,23.333334,33.333332,38.833332,23.333334,33.333332,38.833332,4190664.000000,1288426.750000,229609.906250,18857.732422,4954.533203,1178.466675
55:16:25,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,2.006,6630.84,7.25,7.21,8.88,844.71,847.57,209.783340,44.60,1.0509,171,0,15.515,2.10127,4.19,52812,26.133333,39.966667,44.966667,25.833334,39.000000,44.966667,4193978.750000,1289455.625000,229805.359375,18873.400391,4961.200195,1179.333374
55:16:55,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,2.005,6631.84,7.25,7.21,8.91,844.71,847.57,212.916672,44.52,1.0509,171,0,15.515,2.11896,4.19,52818,20.533333,32.599998,37.266666,20.533333,32.566666,37.266666,4196719.000000,1290301.750000,229971.828125,18891.000000,4967.000000,1179.599976
55:17:25,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,2.005,6632.85,7.26,7.24,8.93,844.76,847.54,209.116669,44.52,1.0508,171,0,15.514,2.09398,4.19,52823,21.433332,33.233334,36.900002,21.433332,33.233334,36.900002,4199554.500000,1291178.750000,230137.000000,18902.333984,4971.200195,1180.599976
55:17:55,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,2.006,6633.85,7.25,7.16,8.91,844.78,847.57,214.083328,44.41,1.0509,171,0,15.517,2.11642,4.19,52828,22.666666,33.000000,38.433334,22.666666,33.000000,38.433334,4202549.500000,1292083.125000,230313.093750,18915.333984,4979.200195,1180.599976
55:18:25,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,2.005,6634.85,7.26,7.16,8.91,844.84,847.62,210.100006,44.49,1.0509,171,0,15.515,2.10026,4.19,52833,25.166666,35.166668,43.066666,25.166666,35.166668,43.066666,4205614.000000,1293024.500000,230467.703125,18939.533203,4989.333496,1183.466675
55:18:55,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,2.006,6635.86,7.26,7.16,8.91,844.81,847.68,212.716660,44.42,1.0510,171,0,15.515,2.11414,4.19,52839,23.233334,33.533333,38.500000,23.233334,33.533333,38.500000,4208582.500000,1293946.250000,230635.265625,18950.666016,4993.666504,1187.333374
55:19:25,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,2.006,6636.86,7.26,7.16,8.86,844.81,847.57,214.199997,44.37,1.0509,171,0,15.514,2.10707,4.19,52843,24.666666,33.000000,33.599998,24.666666,33.000000,33.599998,4211604.000000,1294889.875000,230781.671875,18953.400391,4994.266602,1187.533325
55:19:55,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,2.007,6637.86,7.25,7.19,8.90,844.78,847.57,209.683334,44.33,1.0509,171,0,15.515,2.10555,4.19,52848,21.799999,29.799999,32.799999,21.799999,29.799999,32.799999,4214353.500000,1295746.875000,230923.671875,18959.732422,4998.000000,1187.533325
55:20:25,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,2.006,6638.86,7.25,7.15,8.88,844.89,847.57,214.333328,44.01,1.0509,171,0,15.515,2.11490,4.19,52853,22.933332,33.833332,37.133335,22.933332,33.833332,37.133335,4217246.500000,1296649.625000,231079.171875,18972.933594,5001.666504,1188.800049
55:20:55,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,2.007,6639.87,7.24,7.16,8.89,844.81,847.65,208.716660,43.97,1.0511,171,0,15.514,2.10177,4.19,52858,23.166666,33.566666,38.366665,23.166666,33.566666,38.366665,4220214.500000,1297561.875000,231227.828125,18991.400391,5007.666504,1190.866699
55:21:25,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,2.005,6640.87,7.25,7.16,8.91,844.73,847.62,212.350006,44.10,1.0510,171,0,15.515,2.11288,4.19,52862,21.633333,30.366667,33.666668,21.633333,30.366667,33.666668,4223059.000000,1298437.500000,231362.296875,18999.599609,5011.133301,1190.866699
55:21:55,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,2.006,6641.87,7.25,7.14,8.88,844.78,847.53,213.566666,44.46,1.0508,171,0,15.514,2.11364,4.19,52867,18.666666,28.266666,29.700001,18.666666,28.266666,29.700001,4225511.000000,1299192.000000,231493.703125,19010.933594,5012.533203,1191.333374
55:22:25,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,2.003,6642.88,7.25,7.13,8.90,844.84,847.57,211.233337,44.60,1.0509,171,0,15.514,2.09574,4.19,52871,22.366667,34.500000,37.166668,22.366667,34.500000,37.166668,4228392.500000,1300073.875000,231661.296875,19027.599609,5015.733398,1192.866699
55:22:55,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,2.005,6643.88,7.24,7.12,8.89,844.68,847.65,214.283340,44.66,1.0510,171,0,15.515,2.10782,4.19,52876,20.233334,32.066666,36.166668,20.233334,32.066666,36.166668,4231057.000000,1300891.125000,231807.406250,19049.066406,5021.133301,1193.599976
55:23:25,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,2.005,6644.88,7.24,7.13,8.86,844.74,847.61,212.199997,44.54,1.0510,171,0,15.514,2.10656,4.19,52880,22.033333,32.233334,34.566666,22.033333,32.233334,34.566666,4233833.000000,1301763.500000,231938.734375,19061.800781,5024.000000,1194.599976
55:23:55,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,2.006,6645.88,7.24,7.09,8.87,844.87,847.62,212.616669,44.40,1.0510,171,0,15.513,2.11617,4.19,52884,21.799999,30.866667,31.066668,21.799999,30.866667,31.066668,4236536.500000,1302598.875000,232078.203125,19067.599609,5024.200195,1194.800049
55:24:25,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,2.003,6646.89,7.23,7.05,8.84,844.76,847.76,213.933334,44.41,1.0512,171,0,15.514,2.10984,4.19,52889,21.266666,29.900000,33.633335,21.266666,29.900000,33.633335,4239238.500000,1303426.875000,232223.093750,19075.933594,5028.600098,1196.333374
55:24:55,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,2.005,6647.89,7.22,7.09,8.88,844.82,847.65,213.100006,44.20,1.0511,171,0,15.514,2.11212,4.19,52893,20.766666,32.333332,34.833332,20.766666,32.333332,34.833332,4241937.000000,1304258.375000,232374.234375,19088.533203,5032.066895,1196.333374
55:25:25,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,2.007,6648.89,7.23,7.09,8.87,844.92,847.76,213.649994,44.16,1.0512,171,0,15.514,2.11440,4.19,52897,21.866667,29.666666,31.966667,21.866667,29.666666,31.966667,4244723.500000,1305118.375000,232511.500000,19094.800781,5035.000000,1196.333374
55:25:55,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,2.004,6649.90,7.21,7.07,8.87,844.79,847.65,212.600006,44.14,1.0512,171,0,15.514,2.11744,4.19,52901,21.833334,33.666668,35.766666,21.833334,33.666668,35.766666,4247484.500000,1305964.125000,232678.640625,19111.132813,5037.866699,1196.400024
55:26:25,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,2.004,6650.90,7.21,7.09,8.84,844.89,847.82,212.733337,44.23,1.0514,171,0,15.513,2.11490,4.19,52904,21.400000,32.099998,35.299999,21.400000,32.099998,35.299999,4250154.000000,1306793.875000,232822.796875,19126.666016,5041.866699,1198.000000
55:26:55,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,2.005,6651.90,7.21,7.04,8.81,844.79,847.77,211.600006,44.31,1.0513,171,0,15.512,2.11921,4.19,52908,20.766666,32.400002,33.266666,20.766666,32.400002,33.266666,4252883.000000,1307644.750000,232966.296875,19136.800781,5042.933105,1198.000000
55:27:25,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,2.003,6652.90,7.20,7.06,8.88,844.77,847.74,211.266663,44.55,1.0513,171,0,15.513,2.09900,4.19,52912,21.866667,33.033333,34.533333,21.866667,33.033333,34.533333,4255686.500000,1308510.625000,233112.562500,19147.933594,5044.933105,1198.000000
55:27:55,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.005,6653.90,7.19,7.00,8.85,844.84,847.74,211.016663,44.51,1.0513,171,0,15.512,2.09775,4.19,52916,25.633333,39.266666,40.633335,25.400000,38.766666,40.633335,4258933.500000,1309512.000000,233277.468750,19165.267578,5046.600098,1198.000000
55:28:25,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,2.005,6654.91,7.19,7.01,8.82,844.90,847.59,212.716660,44.66,1.0511,171,0,15.512,2.10177,4.19,52919,29.799999,47.166668,49.066666,28.366667,43.900002,49.066666,4262680.000000,1310664.750000,233500.468750,19186.132813,5048.600098,1198.933350
55:28:55,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,2.003,6655.91,7.18,6.97,8.77,844.90,847.87,213.850006,44.60,1.0515,171,0,15.512,2.10480,4.19,52923,25.400000,39.900002,40.099998,25.200001,39.400002,40.099998,4266004.000000,1311691.250000,233692.828125,19196.666016,5048.799805,1198.933350
55:29:25,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,2.004,6656.91,7.17,7.00,8.86,844.85,847.77,214.816666,44.59,1.0514,171,0,15.512,2.11490,4.19,52926,25.533333,40.799999,43.633335,25.233334,39.533333,43.633335,4269382.000000,1312710.750000,233879.640625,19218.599609,5052.333496,1198.933350
55:29:55,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,2.003,6657.91,7.16,6.97,8.80,844.96,847.82,212.516663,44.49,1.0515,171,0,15.511,2.10077,4.19,52930,27.400000,43.033333,44.266666,26.533333,41.133335,44.266666,4272847.000000,1313782.375000,234073.968750,19236.199219,5053.866699,1198.933350
55:30:25,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,2.003,6658.91,7.15,6.98,8.84,845.04,847.93,210.916672,44.43,1.0517,171,0,15.512,2.09499,4.19,52933,28.400000,42.066666,48.733334,27.266666,40.400002,48.733334,4276378.500000,1314879.500000,234287.437500,19255.333984,5061.733398,1201.466675
55:30:55,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,2.002,6659.91,7.15,6.95,8.77,844.96,847.98,211.866669,44.53,1.0518,171,0,15.513,2.11440,4.19,52936,28.966667,40.166668,44.733334,27.633333,39.433334,44.733334,4279938.500000,1315974.875000,234462.265625,19271.199219,5066.933105,1201.466675
55:31:25,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,2.003,6660.92,7.14,6.93,8.77,844.93,847.98,212.483337,44.35,1.0518,171,0,15.512,2.11947,4.19,52940,27.366667,39.299999,48.433334,26.400000,38.500000,48.433334,4283471.500000,1317050.875000,234645.500000,19290.333984,5076.799805,1206.533325
55:31:55,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,2.002,6661.92,7.14,6.95,8.78,845.04,847.98,210.766663,44.30,1.0518,171,0,15.511,2.09197,4.19,52943,26.866667,36.966667,40.900002,26.100000,36.900002,40.900002,4286816.500000,1318066.125000,234825.031250,19299.000000,5082.133301,1206.866699
55:32:25,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,2.002,6662.92,7.13,6.91,8.80,845.07,847.96,212.033340,44.36,1.0518,171,0,15.511,2.11338,4.19,52946,25.733334,39.099998,40.633335,25.733334,38.599998,40.633335,4290193.500000,1319094.750000,234999.828125,19311.199219,5083.200195,1207.933350
55:32:55,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,2.001,6663.92,7.12,6.95,8.76,845.09,848.07,210.083328,44.30,1.0520,171,0,15.512,2.09599,4.19,52949,25.299999,39.433334,46.099998,25.066668,38.833332,46.099998,4293439.000000,1320094.625000,235198.671875,19336.000000,5090.133301,1208.933350
55:33:25,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,2.001,6664.92,7.11,6.95,8.77,844.99,847.89,212.483337,44.31,1.0518,171,0,15.510,2.10127,4.19,52952,24.466667,36.633335,43.366665,24.466667,36.633335,43.366665,4296573.000000,1321060.875000,235370.828125,19355.066406,5098.066895,1210.800049
55:33:55,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,2.000,6665.92,7.11,6.87,8.78,844.97,848.07,212.983337,44.48,1.0521,171,0,15.511,2.11237,4.19,52955,26.133333,40.000000,45.766666,25.733334,39.266666,45.766666,4299991.000000,1322098.625000,235570.796875,19371.800781,5105.200195,1212.599976
55:34:25,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,2.000,6666.92,7.11,6.87,8.77,845.07,848.04,211.066666,44.58,1.0520,171,0,15.511,2.10102,4.19,52958,25.233334,38.099998,44.666668,25.233334,38.099998,44.666668,4303331.000000,1323097.875000,235763.171875,19389.666016,5113.466797,1214.333374
55:34:55,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,2.001,6667.92,7.11,6.86,8.77,845.10,848.10,212.633331,44.60,1.0521,171,0,15.512,2.11414,4.19,52961,26.000000,37.400002,39.799999,25.433332,37.133335,39.799999,4306660.000000,1324100.500000,235928.796875,19402.199219,5115.333496,1214.666626
55:35:25,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,2.001,6668.92,7.10,6.86,8.76,845.15,848.07,213.583328,44.55,1.0521,171,0,15.509,2.11465,4.19,52964,24.700001,40.500000,43.733334,24.500000,39.433334,43.733334,4309886.500000,1325100.500000,236135.468750,19422.800781,5119.266602,1215.133301
55:35:55,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,2.000,6669.92,7.10,6.83,8.74,845.07,848.17,208.683334,44.49,1.0522,171,0,15.506,2.09699,4.11,52952,24.799999,38.133335,39.400002,24.666666,37.900002,39.400002,4313047.500000,1326051.750000,236319.031250,19438.666016,5120.733398,1215.133301
55:36:25,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.998,6670.92,7.09,6.62,8.76,845.13,848.51,211.566666,44.44,1.0527,171,0,15.502,2.09624,4.11,52935,22.733334,35.299999,37.400002,22.733334,35.200001,37.400002,4316113.000000,1326972.750000,236479.593750,19453.533203,5123.333496,1217.066650
55:36:55,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.999,6671.92,7.06,6.45,8.72,845.13,848.75,211.833328,44.39,1.0531,171,0,15.500,2.09951,4.10,52919,25.466667,37.933334,39.099998,25.466667,37.900002,39.099998,4319416.500000,1327982.500000,236650.203125,19465.466797,5125.066895,1217.066650
55:37:25,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.994,6672.91,7.05,6.32,8.69,845.11,848.88,210.350006,44.34,1.0533,171,0,15.498,2.09248,4.10,52902,26.166666,36.233334,38.633335,25.900000,36.166668,38.633335,4322670.500000,1328988.375000,236806.671875,19474.199219,5127.866699,1217.066650
55:37:55,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.995,6673.91,7.02,6.22,8.69,845.14,849.06,210.250000,44.40,1.0536,171,0,15.497,2.10782,4.10,52886,24.633333,36.433334,43.700001,24.633333,36.433334,43.700001,4325770.000000,1329952.625000,236997.234375,19491.933594,5137.133301,1217.466675
55:38:25,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.992,6674.91,7.00,6.08,8.65,845.20,849.28,210.566666,44.31,1.0540,171,0,15.494,2.11009,4.09,52870,26.600000,39.500000,44.433334,26.200001,38.966667,44.433334,4329156.500000,1330999.250000,237159.265625,19511.800781,5142.200195,1218.933350
55:38:55,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.993,6675.90,6.99,6.03,8.66,845.15,849.25,211.300003,44.38,1.0540,171,0,15.494,2.10202,4.09,52853,24.466667,36.333332,39.733334,24.433332,36.299999,39.733334,4332457.000000,1331997.500000,237327.000000,19525.199219,5145.866699,1220.199951
55:39:25,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.993,6676.90,6.97,5.93,8.65,845.10,849.36,209.183334,44.47,1.0542,171,0,15.491,2.09373,4.09,52837,25.466667,38.133335,42.233334,25.266666,37.799999,42.233334,4335723.000000,1333007.125000,237505.062500,19539.333984,5150.333496,1221.599976
55:39:55,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.993,6677.90,6.93,5.85,8.59,845.03,849.49,207.966660,44.61,1.0545,171,0,15.490,2.09926,4.08,52821,26.299999,38.266666,40.566666,25.900000,38.000000,40.566666,4339129.000000,1334039.750000,237676.765625,19551.400391,5152.866699,1222.733276
55:40:25,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.990,6678.89,6.93,5.83,8.58,845.16,849.39,209.416672,44.77,1.0544,170,0,15.490,2.09423,4.09,52805,28.200001,40.200001,41.433334,27.233334,39.366665,41.433334,4342543.500000,1335110.500000,237848.171875,19562.666016,5153.799805,1223.666626
55:40:55,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.997,6679.89,6.90,5.73,8.57,845.06,849.47,212.483337,44.86,1.0546,170,0,15.528,2.11465,4.09,52788,26.500000,37.966667,40.333332,26.000000,37.966667,40.333332,4345850.000000,1336118.125000,238024.937500,19577.666016,5156.133301,1224.466675
55:41:25,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.996,6680.89,6.88,5.72,8.59,845.04,849.51,211.766663,45.14,1.0547,170,0,15.528,2.10555,4.08,52772,26.600000,40.133335,43.266666,26.000000,39.233334,43.266666,4349217.000000,1337165.375000,238204.468750,19594.599609,5158.866699,1225.066650
55:41:55,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.996,6681.88,6.88,5.66,8.56,845.14,849.61,211.283340,45.27,1.0548,170,0,15.528,2.09549,4.08,52755,28.533333,41.966667,45.066666,26.766666,40.866665,45.066666,4352772.000000,1338251.250000,238402.031250,19612.199219,5162.466797,1225.066650
55:42:25,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.996,6682.88,6.86,5.63,8.52,845.12,849.77,212.483337,45.26,1.0551,170,0,15.528,2.11288,4.08,52739,27.166666,39.599998,44.966667,26.166666,39.066666,44.966667,4356182.000000,1339306.375000,238580.593750,19628.533203,5168.533203,1227.599976
55:42:55,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.995,6683.88,6.85,5.60,8.53,845.15,849.77,211.916672,45.04,1.0552,170,0,15.528,2.11515,4.08,52723,27.966667,39.933334,44.366665,26.500000,39.266666,44.366665,4359694.500000,1340393.625000,238760.328125,19643.333984,5173.200195,1229.866699
55:43:25,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.995,6684.87,6.83,5.67,8.45,845.10,849.59,210.750000,45.08,1.0550,170,0,15.533,2.09599,4.19,52729,25.566668,38.833332,41.333332,25.233334,38.400002,41.333332,4362954.500000,1341394.750000,238941.171875,19658.666016,5176.666504,1229.866699
55:43:55,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.996,6685.87,6.83,5.92,8.48,845.18,849.35,211.449997,45.07,1.0547,170,0,15.537,2.10278,4.19,52738,25.533333,37.200001,40.466667,25.533333,37.200001,40.466667,4366075.000000,1342367.375000,239106.796875,19675.666016,5181.200195,1229.866699
55:44:25,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.998,6686.87,6.85,6.06,8.49,845.18,849.12,209.883331,44.72,1.0544,170,0,15.540,2.09800,4.19,52747,25.000000,34.799999,38.633335,24.933332,34.799999,38.633335,4369234.500000,1343326.375000,239259.859375,19692.599609,5186.466797,1229.866699
55:44:55,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,2.000,6687.87,6.86,6.24,8.50,845.17,848.91,214.100006,44.57,1.0541,170,0,15.542,2.11972,4.19,52755,26.733334,40.500000,45.433334,26.100000,39.666668,45.433334,4372627.500000,1344368.875000,239459.906250,19712.466797,5192.733398,1230.800049
55:45:25,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,2.001,6688.87,6.87,6.33,8.55,845.17,848.73,213.416672,44.66,1.0538,170,0,15.543,2.11288,4.19,52762,27.266666,38.433334,40.033333,26.200001,38.299999,40.033333,4376076.500000,1345427.250000,239613.734375,19724.933594,5194.733398,1230.800049
55:45:55,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.997,6689.87,6.88,6.42,8.52,845.30,848.58,208.683334,44.64,1.0536,170,0,15.543,2.09850,4.19,52769,27.299999,40.333332,43.066666,26.400000,39.633335,43.066666,4379525.500000,1346481.125000,239792.171875,19741.933594,5198.133301,1231.666626
55:46:25,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,2.002,6690.87,6.89,6.49,8.55,845.20,848.57,212.300003,44.72,1.0535,170,0,15.544,2.11896,4.19,52776,29.700001,43.299999,46.599998,27.933332,41.400002,46.599998,4383209.500000,1347607.500000,239992.640625,19756.800781,5202.066895,1232.400024
55:46:55,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.997,6691.87,6.90,6.54,8.55,845.29,848.49,213.483337,44.86,1.0534,170,0,15.546,2.10681,4.19,52782,28.866667,44.266666,49.066666,27.200001,42.099998,49.066666,4386957.500000,1348748.875000,240211.562500,19776.867188,5208.333496,1232.666626
55:47:25,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.999,6692.87,6.90,6.59,8.54,845.19,848.39,212.899994,44.91,1.0533,170,0,15.545,2.10102,4.19,52789,28.900000,40.200001,43.000000,27.200001,39.133335,43.000000,4390562.000000,1349853.125000,240404.265625,19786.132813,5212.399902,1233.333374
55:47:55,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,2.003,6693.87,6.91,6.63,8.59,845.32,848.54,212.666672,44.85,1.0534,170,0,15.546,2.11212,4.19,52795,30.266666,44.333332,49.400002,28.366667,42.066666,49.400002,4394341.000000,1351025.375000,240614.437500,19802.466797,5218.666504,1235.733276
55:48:25,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,2.004,6694.87,6.91,6.63,8.60,845.24,848.33,215.000000,45.01,1.0531,170,0,15.547,2.11896,4.19,52801,31.166666,46.866665,50.866665,29.200001,43.333332,50.866665,4398174.500000,1352201.625000,240845.531250,19818.732422,5223.466797,1237.733276
55:48:55,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,2.005,6695.87,6.91,6.66,8.57,845.22,848.33,213.733337,44.92,1.0531,170,0,15.547,2.11997,4.19,52807,31.200001,48.666668,55.466667,29.299999,44.666668,55.466667,4402155.500000,1353416.250000,241094.265625,19844.267578,5232.399902,1238.533325
55:49:25,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,2.001,6696.87,6.92,6.75,8.53,845.16,848.33,211.449997,45.00,1.0531,170,0,15.547,2.09423,4.19,52813,33.266666,44.500000,47.233334,29.900000,42.366665,47.233334,4406063.500000,1354624.625000,241308.765625,19855.533203,5236.133301,1238.533325
55:49:55,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,2.003,6697.87,6.93,6.73,8.58,845.31,848.33,213.216660,44.94,1.0531,170,0,15.546,2.11515,4.19,52818,33.099998,45.500000,50.400002,29.933332,42.433334,50.400002,4410064.500000,1355859.625000,241507.031250,19874.599609,5242.799805,1239.666626
55:50:25,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,2.002,6698.87,6.93,6.73,8.57,845.21,848.18,214.050003,44.92,1.0529,170,0,15.547,2.11921,4.19,52823,30.900000,46.333332,49.633335,28.933332,42.933334,49.633335,4413953.500000,1357057.500000,241709.765625,19896.466797,5247.666504,1239.666626
55:50:55,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,2.004,6699.88,6.93,6.74,8.60,845.16,848.33,215.600006,44.76,1.0531,170,0,15.547,2.11997,4.19,52829,33.299999,49.033333,58.033333,29.933332,45.066666,57.799999,4418073.000000,1358329.125000,241941.593750,19915.867188,5258.066895,1244.466675
55:51:25,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,2.003,6700.88,6.92,6.73,8.55,845.19,848.25,214.483337,44.86,1.0530,170,0,15.547,2.11972,4.19,52834,31.100000,43.233334,46.599998,29.166666,41.700001,46.599998,4421918.500000,1359505.125000,242135.140625,19925.867188,5262.066895,1246.599976
55:51:55,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,2.003,6701.88,6.93,6.76,8.60,845.24,848.25,214.833328,44.76,1.0530,170,0,15.546,2.11591,4.19,52839,30.600000,44.599998,46.533333,28.866667,42.333332,46.533333,4425843.500000,1360688.500000,242323.562500,19939.933594,5263.933105,1248.400024
55:52:25,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,2.003,6702.88,6.92,6.76,8.59,845.13,848.12,209.149994,44.79,1.0528,170,0,15.546,2.12073,4.19,52844,29.433332,41.933334,45.366665,27.766666,40.366665,45.366665,4429594.500000,1361824.750000,242506.296875,19951.267578,5267.666504,1250.533325
55:52:55,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,2.002,6703.88,6.92,6.78,8.60,845.31,848.28,213.416672,44.80,1.0530,170,0,15.546,2.11718,4.19,52849,30.700001,44.900002,47.733334,28.866667,42.433334,47.733334,4433386.000000,1363000.250000,242714.359375,19966.000000,5271.600098,1250.599976
55:53:25,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,2.004,6704.88,6.91,6.75,8.52,845.24,848.23,212.100006,44.64,1.0530,170,0,15.547,2.11035,4.19,52854,30.966667,45.966667,54.233334,29.100000,42.666668,54.233334,4437299.500000,1364199.500000,242928.406250,19989.867188,5282.333496,1252.266724
55:53:55,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,2.001,6705.89,6.91,6.74,8.55,845.27,848.23,212.116669,44.70,1.0530,170,0,15.547,2.09574,4.19,52858,33.833332,49.900002,54.766666,30.100000,45.733334,54.766666,4441421.500000,1365493.875000,243174.593750,20010.267578,5288.799805,1253.266724
55:54:25,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,2.002,6706.88,6.90,6.74,8.56,845.40,848.31,214.783340,44.86,1.0532,170,0,15.547,2.11490,4.19,52863,34.799999,50.566666,54.766666,30.500000,45.833332,54.766666,4445707.000000,1366828.375000,243411.062500,20028.267578,5293.000000,1254.666626
55:54:55,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,2.003,6707.89,6.91,6.74,8.56,845.32,848.26,211.866669,44.92,1.0531,170,0,15.547,2.11060,4.19,52868,32.200001,46.633335,49.466667,29.600000,43.133335,49.466667,4449631.000000,1368052.500000,243615.671875,20046.533203,5295.666504,1257.333374
55:55:25,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,2.002,6708.89,6.90,6.71,8.53,845.34,848.26,212.966660,45.03,1.0531,170,0,15.547,2.12505,4.19,52872,32.700001,46.700001,46.933334,29.799999,43.366665,46.933334,4453602.500000,1369274.125000,243811.000000,20066.267578,5295.933105,1257.400024
55:55:55,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,2.002,6709.89,6.90,6.74,8.53,845.34,848.36,211.966660,45.05,1.0532,170,0,15.546,2.10404,4.19,52876,34.700001,46.733334,50.599998,30.700001,43.266666,50.599998,4457884.000000,1370582.625000,244018.093750,20083.732422,5301.133301,1257.400024
55:56:25,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,2.003,6710.89,6.89,6.71,8.56,845.30,848.41,214.583328,45.05,1.0533,170,0,15.545,2.11389,4.19,52881,34.766666,51.299999,55.366665,30.366667,46.266666,55.366665,4462204.500000,1371912.250000,244231.203125,20111.666016,5306.333496,1257.933350
55:56:55,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.001,6711.89,6.89,6.71,8.55,845.30,848.39,212.916672,44.96,1.0533,170,0,15.546,2.10001,4.19,52885,32.266666,48.700001,52.000000,29.600000,44.566666,52.000000,4466280.000000,1373162.500000,244444.968750,20131.800781,5310.733398,1258.400024
55:57:25,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,2.002,6712.89,6.89,6.74,8.57,845.30,848.36,211.016663,44.99,1.0532,170,0,15.546,2.09499,4.19,52889,32.166668,47.666668,51.233334,29.566668,44.233334,51.233334,4470343.000000,1374394.750000,244670.296875,20151.267578,5314.933105,1259.400024
55:57:55,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.001,6713.89,6.88,6.73,8.55,845.32,848.29,212.283340,44.74,1.0532,170,0,15.546,2.11794,4.19,52893,36.466667,54.533333,57.733334,31.566668,48.099998,57.400002,4474895.500000,1375780.250000,244943.093750,20170.066406,5318.600098,1260.866699
55:58:25,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.003,6714.90,6.89,6.66,8.51,845.25,848.34,210.733337,44.94,1.0532,170,0,15.545,2.10001,4.19,52897,34.466667,49.666668,53.266666,30.366667,45.233334,53.233334,4479176.000000,1377084.750000,245175.359375,20186.400391,5322.200195,1261.800049
55:58:55,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,2.001,6715.90,6.88,6.69,8.53,845.30,848.34,215.383331,44.56,1.0533,170,0,15.545,2.11035,4.19,52901,36.566666,50.933334,53.833332,31.200001,46.099998,53.833332,4483438.500000,1378398.375000,245405.234375,20205.599609,5326.000000,1262.066650
55:59:25,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,2.003,6716.90,6.87,6.65,8.53,845.33,848.34,210.850006,44.36,1.0533,170,0,15.546,2.09750,4.19,52905,34.333332,49.033333,54.700001,30.433332,44.900002,54.700001,4487802.000000,1379722.125000,245617.828125,20225.466797,5333.133301,1264.866699
55:59:55,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.001,6717.90,6.88,6.67,8.52,845.32,848.32,208.233337,44.45,1.0533,170,0,15.546,2.10303,4.19,52909,36.466667,50.900002,53.533333,31.133333,46.166668,53.533333,4492199.000000,1381077.375000,245850.859375,20237.466797,5336.666504,1265.266724
56:00:25,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,2.002,6718.90,6.88,6.63,8.54,845.30,848.34,212.050003,44.31,1.0533,170,0,15.546,2.10429,4.19,52912,37.033333,51.933334,58.366665,31.600000,46.433334,57.833332,4496644.500000,1382459.500000,246098.234375,20254.066406,5343.733398,1267.933350
56:00:55,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,2.002,6719.90,6.87,6.66,8.52,845.30,848.50,212.033340,44.67,1.0535,170,0,15.545,2.11288,4.19,52916,37.033333,56.000000,59.900002,31.633333,48.966667,59.033333,4501199.500000,1383861.625000,246368.000000,20276.333984,5349.000000,1267.933350
56:01:25,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,2.003,6720.90,6.86,6.66,8.53,845.28,848.40,210.416672,44.52,1.0534,170,0,15.546,2.11414,4.19,52920,39.233334,58.766666,61.033333,33.099998,50.799999,59.766666,4506024.000000,1385323.375000,246636.093750,20298.533203,5351.399902,1269.266724
56:01:55,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.999,6721.90,6.86,6.63,8.49,845.46,848.45,214.100006,44.86,1.0535,170,0,15.546,2.09850,4.19,52923,36.599998,56.266666,62.400002,31.600000,49.333332,60.966667,4510696.500000,1386742.750000,246884.093750,20326.066406,5359.066895,1269.333374
56:02:25,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,2.001,6722.90,6.85,6.60,8.51,845.41,848.45,212.266663,44.84,1.0535,170,0,15.546,2.10732,4.19,52927,37.566666,54.533333,58.333332,32.533333,48.033333,57.833332,4515254.500000,1388155.250000,247141.531250,20346.132813,5363.333496,1270.800049
56:02:55,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,2.002,6723.90,6.84,6.59,8.48,845.36,848.48,210.850006,44.91,1.0536,170,0,15.544,2.09724,4.19,52930,32.733334,48.599998,52.033333,29.666666,44.466667,52.033333,4519449.500000,1389440.250000,247348.968750,20365.800781,5367.666504,1271.733276
56:03:25,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,2.003,6724.91,6.83,6.63,8.45,845.39,848.43,214.783340,44.92,1.0536,170,0,15.546,2.11921,4.19,52933,36.000000,53.033333,55.033333,31.200001,47.333332,55.000000,4523826.000000,1390791.875000,247580.937500,20386.066406,5370.600098,1271.866699
56:03:55,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.998,6725.90,6.83,6.62,8.49,845.59,848.40,210.550003,44.83,1.0535,170,0,15.544,2.09699,4.19,52937,33.900002,52.133335,57.799999,30.233334,46.733334,57.366665,4528003.000000,1392075.500000,247824.359375,20412.066406,5377.200195,1274.066650
56:04:25,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.998,6726.90,6.81,6.59,8.52,845.47,848.51,216.566666,44.77,1.0538,170,0,15.547,2.11465,4.19,52940,34.166668,51.333332,59.900002,30.299999,46.200001,59.066666,4532298.000000,1393400.250000,248067.796875,20437.199219,5386.399902,1279.533325
56:04:55,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,2.001,6727.90,6.81,6.59,8.45,845.52,848.51,211.183334,44.84,1.0538,170,0,15.545,2.09875,4.19,52943,37.833332,52.500000,58.299999,32.566666,46.599998,57.666668,4536867.500000,1394815.875000,248320.562500,20453.267578,5393.066895,1282.066650
56:05:25,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,2.002,6728.90,6.80,6.54,8.45,845.44,848.61,211.366669,44.86,1.0539,170,0,15.545,2.10732,4.19,52946,34.166668,52.500000,56.700001,30.400000,46.833332,56.233334,4541163.500000,1396133.875000,248556.468750,20476.000000,5398.333496,1283.333374
56:05:55,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,2.000,6729.90,6.79,6.57,8.45,845.52,848.64,210.483337,44.87,1.0540,170,0,15.545,2.09323,4.19,52949,34.933334,55.799999,59.366665,30.766666,49.133335,58.533333,4545578.500000,1397483.750000,248833.562500,20503.400391,5401.733398,1284.666626
56:06:25,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.995,6730.90,6.79,6.54,8.44,845.60,848.59,211.133331,44.80,1.0539,170,0,15.544,2.10833,4.19,52952,31.666666,49.366665,53.000000,29.299999,45.166668,53.000000,4549566.000000,1398711.625000,249075.937500,20524.666016,5406.466797,1286.266724
56:06:55,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,2.002,6731.90,6.78,6.54,8.44,845.53,848.51,209.366669,44.68,1.0539,170,0,15.544,2.09875,4.19,52955,33.933334,48.066666,50.433334,30.100000,44.200001,50.433334,4553769.000000,1400010.125000,249280.968750,20539.800781,5409.399902,1286.266724
56:07:25,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.997,6732.90,6.75,6.56,8.39,845.53,848.50,209.766663,44.70,1.0540,170,0,15.544,2.09273,4.19,52958,33.799999,50.200001,53.766666,30.266666,45.599998,53.766666,4557929.500000,1401299.750000,249507.500000,20562.199219,5413.799805,1287.933350
56:07:55,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.999,6733.90,6.75,6.53,8.41,845.53,848.39,208.333328,44.78,1.0538,170,0,15.543,2.09775,4.19,52961,32.900002,47.866665,51.266666,29.833334,44.200001,51.266666,4561887.000000,1402527.625000,249733.062500,20578.199219,5417.466797,1288.800049
56:08:25,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.995,6734.90,6.75,6.53,8.38,845.40,848.44,212.500000,44.84,1.0539,170,0,15.543,2.09875,4.19,52964,33.599998,48.700001,53.866665,30.000000,44.866665,53.866665,4565950.500000,1403792.750000,249963.296875,20596.132813,5423.600098,1290.400024
56:08:55,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.996,6735.89,6.73,6.45,8.42,845.46,848.60,214.066666,44.91,1.0542,170,0,15.539,2.11136,4.11,52949,34.599998,45.166668,51.566666,30.600000,42.533333,51.566666,4570036.500000,1405057.375000,250164.203125,20612.333984,5430.933105,1293.466675
56:09:25,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.997,6736.89,6.72,6.25,8.39,845.41,848.88,213.683334,44.93,1.0546,170,0,15.535,2.11035,4.11,52932,32.733334,46.766666,50.466667,29.766666,43.299999,50.466667,4574067.500000,1406285.375000,250383.437500,20628.400391,5435.933105,1294.400024
56:09:55,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.995,6737.89,6.71,6.09,8.33,845.31,849.12,213.850006,45.05,1.0549,170,0,15.532,2.11414,4.10,52916,31.799999,44.566666,52.233334,29.533333,42.200001,52.233334,4578002.000000,1407479.375000,250583.468750,20649.666016,5444.000000,1300.599976
56:10:25,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.993,6738.88,6.67,5.94,8.36,845.42,849.13,211.666672,45.17,1.0551,170,0,15.532,2.09775,4.10,52900,31.333334,48.066666,55.200001,29.299999,44.433334,55.200001,4582042.500000,1408711.250000,250795.640625,20676.867188,5452.466797,1303.266724
56:10:55,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.991,6739.88,6.66,5.88,8.34,845.44,849.33,212.250000,45.27,1.0553,170,0,15.530,2.10404,4.10,52884,33.533333,47.700001,52.666668,30.233334,44.166668,52.666668,4586251.000000,1410003.375000,251019.296875,20691.333984,5458.799805,1304.466675
56:11:25,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.991,6740.88,6.62,5.74,8.28,845.48,849.45,213.066666,45.38,1.0556,170,0,15.529,2.10959,4.09,52867,34.033333,49.933334,53.799999,30.400000,45.200001,53.733334,4590514.000000,1411313.250000,251236.859375,20713.933594,5463.933105,1304.800049
56:11:55,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.990,6741.87,6.61,5.68,8.27,845.38,849.50,212.699997,45.47,1.0557,170,0,15.526,2.10681,4.09,52851,32.466667,46.333332,49.033333,29.733334,42.933334,49.033333,4594529.500000,1412552.625000,251444.140625,20727.066406,5465.933105,1306.466675
56:12:25,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.988,6742.87,6.59,5.59,8.23,845.41,849.63,209.883331,45.63,1.0560,169,0,15.525,2.09524,4.09,52834,33.566666,51.766666,55.966667,30.100000,46.066666,55.966667,4598761.000000,1413843.250000,251687.171875,20751.666016,5470.600098,1308.000000
56:12:55,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.995,6743.86,6.58,5.53,8.25,845.46,849.76,211.033340,45.60,1.0562,169,0,15.565,2.09423,4.09,52818,35.166668,52.766666,58.200001,30.633333,46.799999,57.933334,4603099.500000,1415180.000000,251938.906250,20773.533203,5476.666504,1309.800049
56:13:25,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.996,6744.86,6.54,5.47,8.24,845.47,849.66,212.699997,45.60,1.0562,169,0,15.564,2.11313,4.08,52802,33.266666,46.733334,49.633335,29.966667,43.500000,49.633335,4607143.000000,1416429.375000,252141.359375,20786.732422,5481.000000,1309.800049
56:13:55,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.995,6745.86,6.53,5.43,8.19,845.42,849.72,212.933334,45.55,1.0563,169,0,15.564,2.12099,4.09,52785,31.600000,47.366665,52.666668,29.233334,43.700001,52.500000,4611215.000000,1417673.750000,252349.828125,20806.533203,5487.133301,1310.533325
56:14:25,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.994,6746.85,6.51,5.36,8.17,845.35,849.72,210.649994,45.59,1.0564,169,0,15.564,2.09072,4.08,52769,31.566668,45.299999,47.533333,29.333334,42.833332,47.533333,4615120.000000,1418856.625000,252547.859375,20821.466797,5489.333496,1312.133301
56:14:55,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.993,6747.85,6.50,5.33,8.15,845.48,849.83,212.300003,45.52,1.0566,169,0,15.564,2.12023,4.08,52753,32.233334,46.066666,49.833332,29.433332,42.833332,49.833332,4619202.000000,1420110.375000,252738.859375,20837.599609,5494.466797,1312.133301
56:15:25,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.993,6748.84,6.47,5.27,8.15,845.33,849.83,213.250000,45.50,1.0567,169,0,15.563,2.10127,4.08,52736,33.166668,49.466667,55.533333,30.000000,45.099998,55.133335,4623369.000000,1421395.750000,252970.937500,20854.333984,5502.266602,1312.133301
56:15:55,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.992,6749.84,6.47,5.36,8.13,845.31,849.75,208.366669,45.52,1.0566,169,0,15.569,2.10303,4.19,52739,31.799999,47.766666,50.933334,29.466667,44.033333,50.933334,4627393.500000,1422623.875000,253189.859375,20870.400391,5505.666504,1312.533325
56:16:25,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.993,6750.84,6.46,5.57,8.15,845.41,849.34,212.333328,45.59,1.0561,169,0,15.570,2.11515,4.19,52748,30.766666,46.200001,53.599998,28.500000,43.000000,53.599998,4631390.000000,1423834.375000,253424.296875,20893.000000,5513.866699,1316.133301
56:16:55,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.995,6751.83,6.46,5.75,8.14,845.59,849.24,213.300003,45.60,1.0560,169,0,15.575,2.11617,4.19,52756,31.833334,49.233334,55.966667,29.500000,44.900002,55.966667,4635437.500000,1425071.875000,253654.937500,20916.199219,5521.600098,1319.066650
56:17:25,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.995,6752.83,6.48,5.90,8.18,845.51,848.95,211.266663,45.57,1.0556,169,0,15.576,2.09423,4.19,52764,31.366667,43.500000,49.633335,29.366667,41.566666,49.633335,4639309.000000,1426250.125000,253856.234375,20929.933594,5529.266602,1321.533325
56:17:55,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.997,6753.83,6.48,6.03,8.19,845.46,848.93,212.566666,45.51,1.0555,169,0,15.578,2.11617,4.19,52771,31.900000,45.799999,48.533333,29.299999,42.966667,48.533333,4643206.500000,1427451.750000,254082.937500,20940.132813,5532.133301,1321.733276
56:18:25,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.999,6754.82,6.50,6.09,8.18,845.46,848.74,210.033340,45.47,1.0552,169,0,15.578,2.09900,4.19,52778,30.933332,45.900002,48.233334,28.733334,43.066666,48.233334,4647048.500000,1428636.000000,254299.531250,20953.267578,5534.866699,1323.199951
56:18:55,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.999,6755.82,6.52,6.16,8.19,845.50,848.66,213.100006,45.33,1.0551,169,0,15.580,2.10808,4.19,52785,33.166668,46.333332,50.433334,29.766666,43.500000,50.433334,4651035.500000,1429855.625000,254512.593750,20970.466797,5539.666504,1325.333374
56:19:25,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.998,6756.82,6.53,6.21,8.24,845.34,848.61,215.300003,45.32,1.0550,169,0,15.581,2.11870,4.19,52791,32.333332,44.666668,49.500000,29.466667,42.566666,49.500000,4654905.000000,1431047.875000,254712.171875,20987.666016,5545.133301,1326.133301
56:19:55,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.999,6757.82,6.52,6.26,8.19,845.37,848.61,213.850006,45.44,1.0550,169,0,15.581,2.11237,4.19,52798,31.133333,42.700001,48.433334,29.000000,41.500000,48.433334,4658752.000000,1432222.500000,254902.734375,21005.400391,5551.799805,1327.066650
56:20:25,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.997,6758.82,6.54,6.32,8.20,845.37,848.48,214.649994,45.43,1.0547,169,0,15.581,2.11313,4.19,52803,31.766666,46.466667,53.233334,29.500000,43.500000,53.166668,4662791.500000,1433450.875000,255113.500000,21022.466797,5559.600098,1330.000000
56:20:55,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,2.001,6759.82,6.54,6.33,8.19,845.45,848.45,211.866669,45.24,1.0547,169,0,15.581,2.11947,4.19,52809,30.966667,45.733334,49.733334,28.833334,42.900002,49.733334,4666739.000000,1434657.250000,255330.296875,21037.800781,5565.000000,1330.800049
56:21:25,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,2.001,6760.82,6.54,6.35,8.19,845.45,848.42,213.199997,45.49,1.0547,169,0,15.582,2.09674,4.19,52815,32.933334,49.533333,52.266666,29.833334,45.299999,52.266666,4670831.000000,1435917.875000,255556.062500,21055.933594,5568.799805,1331.599976
56:21:55,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.997,6761.82,6.55,6.40,8.21,845.42,848.27,211.333328,45.39,1.0544,169,0,15.582,2.10303,4.19,52821,32.033333,46.633335,49.900002,29.566668,43.366665,49.900002,4674794.500000,1437131.625000,255788.000000,21068.800781,5572.799805,1332.533325
56:22:25,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,2.003,6762.82,6.57,6.43,8.19,845.57,848.34,211.216660,45.31,1.0545,169,0,15.585,2.09549,4.19,52826,29.866667,43.299999,48.733334,28.466667,41.299999,48.733334,4678546.500000,1438297.125000,255990.703125,21083.867188,5578.399902,1336.599976
56:22:55,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.997,6763.82,6.56,6.38,8.20,845.57,848.40,212.283340,45.28,1.0546,169,0,15.582,2.11693,4.19,52831,28.000000,41.200001,43.566666,26.933332,39.833332,43.566666,4682107.000000,1439397.375000,256158.031250,21099.599609,5581.799805,1336.800049
56:23:25,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,2.000,6764.82,6.57,6.44,8.21,845.46,848.47,210.250000,45.36,1.0546,169,0,15.583,2.10278,4.19,52836,30.633333,43.133335,46.566666,28.900000,41.500000,46.566666,4685889.000000,1440565.500000,256351.765625,21113.533203,5586.133301,1336.800049
56:23:55,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.997,6765.82,6.56,6.43,8.22,845.52,848.37,212.033340,45.21,1.0545,169,0,15.582,2.11237,4.19,52841,29.066668,43.633335,51.366665,27.266666,41.900002,51.366665,4689566.000000,1441702.125000,256569.140625,21133.132813,5596.466797,1336.800049
56:24:25,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,1.999,6766.82,6.57,6.46,8.23,845.41,848.44,212.816666,45.37,1.0546,169,0,15.583,2.10127,4.19,52846,29.266666,44.266666,46.066666,28.200001,42.299999,46.066666,4693309.500000,1442840.250000,256754.468750,21151.466797,5598.333496,1337.000000
56:24:55,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,2.000,6767.82,6.57,6.46,8.22,845.46,848.24,212.783340,45.08,1.0543,169,0,15.583,2.10202,4.19,52851,28.533333,43.000000,46.299999,26.933332,41.400002,46.299999,4696946.500000,1443945.625000,256961.796875,21168.199219,5602.000000,1338.000000
56:25:25,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,2.002,6768.82,6.58,6.48,8.26,845.44,848.21,213.216660,44.80,1.0543,169,0,15.583,2.10278,4.19,52856,27.200001,42.033333,43.000000,26.333334,40.833332,43.000000,4700567.500000,1445040.000000,257146.328125,21183.400391,5603.533203,1338.000000
56:25:55,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,2.001,6769.82,6.58,6.48,8.23,845.39,848.34,214.899994,44.77,1.0544,169,0,15.583,2.12124,4.19,52861,29.500000,43.000000,48.666668,28.233334,41.266666,48.666668,4704326.000000,1446207.250000,257347.859375,21200.732422,5609.600098,1340.666626
56:26:25,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.997,6770.82,6.58,6.49,8.22,845.46,848.42,212.916672,44.69,1.0546,169,0,15.583,2.10077,4.19,52865,26.733334,37.799999,40.633335,25.900000,37.733334,40.633335,4707671.500000,1447234.125000,257525.500000,21210.599609,5613.133301,1342.066650
56:26:55,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,2.005,6771.82,6.58,6.46,8.19,845.44,848.32,210.100006,44.81,1.0544,169,0,15.585,2.10681,4.19,52870,27.766666,41.099998,42.266666,26.866667,40.033333,42.266666,4711195.500000,1448306.875000,257701.796875,21229.666016,5614.799805,1342.066650
56:27:25,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,2.004,6772.82,6.60,6.48,8.24,845.57,848.26,215.699997,44.69,1.0543,169,0,15.582,2.11947,4.19,52874,25.733334,37.133335,38.866665,25.666666,37.133335,38.866665,4714453.500000,1449308.000000,257851.437500,21242.666016,5617.133301,1342.066650
56:27:55,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,2.004,6773.83,6.58,6.49,8.23,845.41,848.47,210.366669,44.84,1.0546,169,0,15.582,2.10228,4.19,52878,27.400000,42.099998,46.333332,26.500000,40.900002,46.333332,4717931.000000,1450351.750000,258039.296875,21265.867188,5622.733398,1342.066650
56:28:25,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,2.002,6774.83,6.58,6.46,8.23,845.59,848.34,214.683334,44.92,1.0544,169,0,15.583,2.11009,4.19,52883,29.366667,46.000000,50.466667,27.766666,42.799999,50.466667,4721697.000000,1451506.625000,258244.406250,21289.867188,5628.666504,1342.066650
56:28:55,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,2.001,6775.83,6.59,6.47,8.27,845.62,848.52,214.816666,44.96,1.0546,169,0,15.582,2.11921,4.19,52887,29.700001,48.666668,55.533333,28.299999,44.799999,55.533333,4725523.500000,1452676.000000,258487.328125,21314.199219,5637.666504,1343.333374
56:29:25,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,2.004,6776.83,6.58,6.44,8.24,845.44,848.45,212.383331,44.90,1.0546,169,0,15.583,2.10328,4.19,52891,32.233334,50.966667,57.599998,29.533333,46.066666,57.099998,4729482.500000,1453916.375000,258745.265625,21337.732422,5646.466797,1344.066650
56:29:55,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,2.003,6777.83,6.58,6.46,8.23,845.52,848.52,214.550003,44.57,1.0547,169,0,15.583,2.11288,4.19,52895,30.666666,45.766666,48.900002,28.799999,42.933334,48.900002,4733232.000000,1455077.250000,258966.640625,21353.199219,5650.733398,1344.800049
56:30:25,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.998,6778.83,6.58,6.44,8.26,845.49,848.52,211.633331,44.69,1.0547,169,0,15.582,2.10228,4.19,52899,29.633333,44.633335,49.633335,28.366667,42.400002,49.633335,4736990.000000,1456222.000000,259195.562500,21369.533203,5656.933105,1346.400024
56:30:55,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,2.001,6779.83,6.58,6.48,8.23,845.59,848.39,213.766663,44.82,1.0545,169,0,15.582,2.11085,4.19,52903,29.666666,49.200001,50.799999,27.833334,44.966667,50.799999,4740828.500000,1457394.250000,259428.937500,21391.933594,5659.133301,1346.800049
56:31:25,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.999,6780.83,6.57,6.45,8.23,845.54,848.44,212.316666,44.86,1.0546,169,0,15.585,2.10580,4.19,52907,29.866667,50.333332,55.866665,28.600000,45.633335,55.733334,4744633.500000,1458570.000000,259681.859375,21422.132813,5665.600098,1348.866699
56:31:55,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.999,6781.83,6.57,6.43,8.23,845.57,848.52,214.116669,44.89,1.0547,169,0,15.583,2.09926,4.19,52910,29.266666,47.366665,59.200001,27.900000,44.000000,58.866665,4748355.000000,1459723.750000,259937.968750,21452.533203,5679.133301,1349.933350
56:32:25,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,2.000,6782.83,6.55,6.44,8.22,845.47,848.37,215.466660,44.95,1.0546,169,0,15.583,2.11642,4.19,52914,29.799999,48.000000,54.700001,28.066668,44.200001,54.700001,4752149.500000,1460888.250000,260175.203125,21479.732422,5687.600098,1350.666626
56:32:55,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,2.000,6783.83,6.57,6.44,8.24,845.59,848.47,212.449997,45.07,1.0546,169,0,15.583,2.10808,4.19,52918,29.299999,44.500000,50.766666,27.766666,42.400002,50.766666,4755970.000000,1462051.625000,260393.328125,21496.533203,5695.466797,1351.733276
56:33:25,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.995,6784.83,6.54,6.42,8.22,845.63,848.58,211.916672,45.21,1.0549,169,0,15.582,2.12124,4.19,52921,30.533333,48.000000,53.333332,28.333334,44.400002,52.799999,4759833.500000,1463245.250000,260632.468750,21517.466797,5701.799805,1352.000000
56:33:55,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.998,6785.83,6.55,6.41,8.23,845.62,848.43,211.916672,44.90,1.0547,169,0,15.585,2.10328,4.19,52925,28.833334,45.866665,49.066666,27.600000,43.133335,49.066666,4763400.500000,1464347.500000,260852.000000,21534.400391,5705.466797,1353.866699
56:34:25,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,2.001,6786.83,6.55,6.42,8.22,845.57,848.53,211.283340,44.99,1.0548,169,0,15.582,2.10580,4.19,52928,28.033333,44.500000,51.366665,27.133333,42.233334,51.366665,4766913.500000,1465432.500000,261071.796875,21558.867188,5713.733398,1356.666626
56:34:55,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.999,6787.82,6.55,6.39,8.20,845.57,848.56,210.733337,45.00,1.0548,169,0,15.582,2.11212,4.19,52932,26.766666,46.500000,50.266666,26.066668,43.333332,50.266666,4770388.500000,1466497.375000,261316.406250,21582.800781,5718.466797,1357.133301
56:35:25,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.003,6788.82,6.54,6.40,8.22,845.63,848.53,213.716660,44.96,1.0548,169,0,15.582,2.11389,4.19,52935,29.566668,48.133335,53.633335,28.100000,44.500000,53.633335,4774145.500000,1467648.000000,261585.796875,21604.400391,5725.666504,1357.866699
56:35:55,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,2.002,6789.83,6.53,6.41,8.18,845.65,848.51,215.283340,45.11,1.0548,169,0,15.581,2.11845,4.19,52938,28.766666,44.566666,46.533333,27.633333,42.000000,46.533333,4777736.000000,1468750.500000,261790.171875,21622.267578,5727.933105,1358.733276
56:36:25,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.999,6790.82,6.53,6.40,8.19,845.70,848.61,215.116669,45.00,1.0550,169,0,15.582,2.11794,4.19,52941,26.966667,47.433334,51.200001,26.033333,43.933334,51.200001,4781271.500000,1469830.625000,262017.859375,21652.533203,5732.666504,1359.800049
56:36:55,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,2.002,6791.83,6.53,6.37,8.21,845.68,848.45,212.399994,44.82,1.0548,169,0,15.582,2.10530,4.19,52944,28.166666,45.966667,55.266666,26.733334,43.233334,55.266666,4784787.000000,1470917.625000,262277.156250,21683.066406,5744.466797,1360.533325
56:37:25,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,2.000,6792.83,6.53,6.37,8.19,845.65,848.56,210.199997,44.90,1.0549,169,0,15.581,2.10328,4.19,52948,29.266666,46.299999,53.333332,27.933332,43.400002,53.333332,4788466.000000,1472062.125000,262506.562500,21705.732422,5752.533203,1364.400024
56:37:55,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,2.001,6793.82,6.53,6.37,8.21,845.60,848.48,212.416672,45.08,1.0548,169,0,15.581,2.10833,4.19,52951,26.033333,40.466667,45.599998,25.400000,39.400002,45.599998,4791782.500000,1473082.875000,262715.562500,21724.267578,5758.133301,1366.666626
56:38:25,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,2.001,6794.82,6.53,6.33,8.18,845.47,848.66,212.216660,44.91,1.0550,169,0,15.581,2.10959,4.19,52954,26.133333,43.133335,49.233334,25.566668,41.500000,49.233334,4795128.500000,1474123.500000,262932.781250,21746.666016,5765.866699,1368.133301
56:38:55,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.998,6795.82,6.53,6.32,8.19,845.57,848.56,214.483337,44.90,1.0549,169,0,15.582,2.11591,4.19,52957,28.000000,45.333332,51.200001,26.533333,42.900002,51.200001,4798667.500000,1475222.875000,263149.875000,21768.800781,5773.200195,1369.666626
56:39:25,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,2.000,6796.82,6.52,6.34,8.17,845.47,848.50,214.250000,44.80,1.0549,169,0,15.582,2.11769,4.19,52960,29.166666,45.166668,50.333332,27.600000,42.833332,50.166668,4802458.500000,1476381.750000,263366.625000,21788.867188,5780.000000,1370.533325
56:39:55,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,2.000,6797.82,6.52,6.32,8.19,845.63,848.68,213.149994,44.93,1.0551,169,0,15.581,2.11212,4.19,52962,27.033333,43.400002,47.766666,26.299999,41.333332,47.766666,4805927.500000,1477443.625000,263577.437500,21807.867188,5785.799805,1370.533325
56:40:25,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.996,6798.82,6.51,6.31,8.19,845.58,848.67,211.133331,44.98,1.0551,169,0,15.578,2.10228,4.11,52960,28.666666,47.299999,51.900002,27.566668,43.866665,51.900002,4809662.000000,1478573.375000,263794.406250,21833.933594,5792.133301,1370.533325
56:40:55,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,2.001,6799.82,6.52,6.18,8.19,845.63,848.84,213.766663,44.91,1.0553,169,0,15.575,2.12023,4.10,52943,28.833334,45.166668,51.233334,27.466667,42.500000,51.233334,4813369.500000,1479709.125000,264015.468750,21853.000000,5799.266602,1372.199951
56:41:25,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.995,6800.82,6.50,6.00,8.18,845.64,849.08,212.350006,45.00,1.0557,169,0,15.572,2.09875,4.10,52927,27.933332,39.700001,45.566666,26.933332,39.366665,45.566666,4816893.000000,1480787.500000,264223.062500,21862.599609,5805.333496,1375.733276
56:41:55,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.996,6801.81,6.48,5.86,8.11,845.74,849.18,212.850006,45.13,1.0559,169,0,15.569,2.10782,4.10,52911,28.700001,41.299999,48.433334,27.566668,40.233334,48.433334,4820369.500000,1481853.125000,264418.218750,21881.132813,5813.066895,1380.933350
56:42:25,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.995,6802.81,6.46,5.73,8.11,845.62,849.34,213.899994,45.20,1.0561,169,0,15.567,2.10883,4.10,52894,25.799999,40.766666,42.666668,25.600000,39.833332,42.666668,4823636.500000,1482867.250000,264618.343750,21900.800781,5815.533203,1381.000000
56:42:55,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.993,6803.81,6.44,5.63,8.13,845.62,849.55,214.616669,45.29,1.0565,169,0,15.568,2.11161,4.09,52877,28.433332,42.833332,47.833332,27.133333,41.233334,47.833332,4827183.500000,1483954.875000,264815.406250,21918.333984,5821.533203,1383.733276
56:43:25,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.992,6804.80,6.41,5.55,8.10,845.55,849.58,211.116669,45.33,1.0566,169,0,15.565,2.09448,4.09,52861,28.366667,41.900002,46.166668,27.400000,40.700001,46.166668,4830669.000000,1485035.250000,265016.093750,21938.066406,5827.799805,1383.733276
56:43:55,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.991,6805.80,6.40,5.44,8.07,845.58,849.66,209.683334,45.48,1.0568,169,0,15.565,2.11566,4.09,52845,27.433332,41.566666,47.233334,26.133333,40.666668,47.233334,4834087.500000,1486081.750000,265214.718750,21957.199219,5834.533203,1384.599976
56:44:25,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.989,6806.79,6.38,5.38,8.06,845.56,849.70,213.016663,45.52,1.0569,169,0,15.564,2.11161,4.08,52829,28.799999,41.500000,43.233334,27.366667,40.500000,43.233334,4837590.500000,1487141.375000,265394.781250,21971.533203,5836.333496,1386.133301
56:44:55,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.991,6807.79,6.36,5.34,8.04,845.54,849.75,214.449997,45.33,1.0570,169,0,15.563,2.11414,4.09,52812,28.333334,38.933334,41.933334,26.866667,38.833332,41.933334,4841104.000000,1488219.750000,265550.593750,21980.132813,5840.066895,1386.333374
56:45:25,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,1.989,6808.79,6.35,5.26,8.01,845.59,849.77,211.033340,45.20,1.0571,167,0,15.562,2.09348,4.09,52796,26.533333,41.666668,47.766666,25.933332,40.633335,47.766666,4844529.500000,1489265.375000,265738.468750,22002.867188,5847.266602,1388.866699
56:45:55,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,2.003,6809.79,6.33,5.24,7.99,845.46,850.03,213.183334,45.24,1.0575,167,0,15.640,2.10454,4.08,52779,29.833334,45.733334,50.900002,28.366667,43.066666,50.900002,4848231.500000,1490405.375000,265943.125000,22022.732422,5853.466797,1391.199951
56:46:25,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,2.002,6810.79,6.33,5.21,7.99,845.57,849.93,215.649994,45.39,1.0574,167,0,15.640,2.11997,4.08,52762,28.100000,44.833332,52.166668,27.400000,42.633335,52.166668,4851827.000000,1491513.250000,266177.468750,22042.732422,5862.533203,1392.733276
56:46:55,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,2.001,6811.79,6.30,5.12,7.97,845.57,850.01,214.383331,45.45,1.0576,167,0,15.642,2.10934,4.08,52746,27.566668,41.466667,43.733334,26.766666,40.566666,43.733334,4855204.500000,1492552.000000,266378.062500,22056.132813,5866.000000,1392.733276
56:47:25,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,2.002,6812.79,6.29,5.24,7.97,845.55,849.71,215.483337,45.54,1.0573,167,0,15.649,2.11642,4.19,52755,28.433332,43.666668,46.000000,27.733334,41.733334,46.000000,4858803.500000,1493654.250000,266571.625000,22075.732422,5868.533203,1393.333374
56:47:55,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,2.004,6813.79,6.27,5.46,7.95,845.66,849.46,216.866669,45.45,1.0570,167,0,15.653,2.12023,4.19,52764,27.000000,40.500000,46.266666,26.433332,39.466667,46.266666,4862190.000000,1494689.625000,266780.062500,22092.333984,5875.066895,1396.599976
56:48:25,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,2.004,6814.79,6.29,5.62,7.96,845.60,849.24,217.483337,45.55,1.0567,167,0,15.654,2.12175,4.19,52772,30.433332,43.000000,47.366665,28.500000,41.466667,47.366665,4865864.000000,1495824.625000,266985.625000,22105.400391,5880.333496,1398.266724
56:48:55,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,2.004,6815.80,6.32,5.76,7.96,845.62,849.11,212.883331,45.53,1.0564,167,0,15.655,2.12429,4.19,52779,30.866667,43.833332,46.299999,28.799999,41.833332,46.299999,4869611.000000,1496980.250000,267174.000000,22117.933594,5883.533203,1398.266724
56:49:25,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,2.007,6816.80,6.32,5.87,7.99,845.54,849.08,214.250000,45.45,1.0564,167,0,15.656,2.11313,4.19,52786,27.799999,38.400002,40.799999,26.733334,38.200001,40.799999,4872967.500000,1498013.500000,267341.593750,22131.933594,5886.799805,1398.266724
56:49:55,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,2.006,6817.80,6.33,5.92,8.02,845.64,848.93,214.966660,45.43,1.0561,167,0,15.658,2.12658,4.19,52793,30.033333,42.933334,44.666668,28.299999,41.299999,44.666668,4876658.500000,1499144.625000,267524.812500,22146.599609,5889.133301,1398.266724
56:50:25,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,2.007,6818.80,6.34,6.01,7.97,845.59,848.85,215.766663,45.37,1.0560,167,0,15.660,2.12327,4.19,52799,27.266666,41.533333,45.833332,26.166666,40.533333,45.833332,4880042.000000,1500194.125000,267716.906250,22164.800781,5895.200195,1398.666626
56:50:55,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,2.008,6819.81,6.35,6.08,8.01,845.69,848.74,213.766663,45.32,1.0558,167,0,15.660,2.10883,4.19,52805,27.200001,45.366665,52.133335,26.533333,42.900002,52.133335,4883558.500000,1501278.625000,267944.156250,22191.333984,5903.933105,1399.933350
56:51:25,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,2.008,6820.81,6.36,6.12,8.05,845.56,848.56,215.033340,45.28,1.0556,167,0,15.660,2.12811,4.19,52811,29.266666,44.599998,51.133335,28.100000,42.099998,51.133335,4887233.000000,1502414.250000,268160.281250,22210.000000,5911.200195,1401.866699
56:51:55,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,2.008,6821.82,6.36,6.16,8.02,845.56,848.61,213.899994,45.39,1.0556,167,0,15.661,2.11389,4.19,52817,29.066668,48.700001,55.900002,27.666666,44.700001,55.900002,4890975.000000,1503562.500000,268408.312500,22233.267578,5919.266602,1406.599976
56:52:25,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,2.007,6822.82,6.36,6.17,8.05,845.43,848.56,214.066666,45.38,1.0556,167,0,15.661,2.10808,4.19,52823,30.133333,45.799999,48.733334,28.799999,42.900002,48.733334,4894767.000000,1504734.125000,268632.656250,22247.867188,5922.533203,1407.199951
56:52:55,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,2.007,6823.82,6.37,6.21,8.02,845.53,848.53,216.800003,45.41,1.0555,167,0,15.661,2.13168,4.19,52828,31.233334,48.233334,51.500000,29.166666,44.633335,51.500000,4898680.000000,1505933.125000,268873.656250,22266.867188,5927.000000,1407.199951
56:53:25,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,2.008,6824.83,6.38,6.23,8.07,845.56,848.48,215.216660,45.29,1.0554,167,0,15.662,2.11972,4.19,52833,31.566668,50.200001,53.733334,29.166666,45.799999,53.666668,4902661.500000,1507156.750000,269141.031250,22287.666016,5931.333496,1407.466675
56:53:55,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,2.008,6825.83,6.36,6.26,8.06,845.59,848.51,215.383331,45.27,1.0555,167,0,15.661,2.13423,4.19,52838,30.433332,49.400002,58.500000,28.833334,45.066666,58.366665,4906548.500000,1508364.000000,269377.906250,22315.666016,5941.866699,1412.199951
56:54:25,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,2.010,6826.84,6.36,6.29,8.03,845.61,848.51,216.633331,45.32,1.0555,167,0,15.661,2.12964,4.19,52844,30.799999,47.633335,51.766666,29.000000,44.433334,51.766666,4910325.000000,1509526.375000,269591.500000,22339.267578,5947.266602,1413.133301
56:54:55,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.009,6827.84,6.37,6.27,8.03,845.51,848.46,215.666672,45.25,1.0554,167,0,15.662,2.11820,4.19,52848,31.133333,46.466667,50.233334,28.766666,43.633335,50.233334,4914132.500000,1510701.875000,269805.281250,22359.000000,5951.333496,1414.066650
56:55:25,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.008,6828.85,6.37,6.24,8.03,845.71,848.53,216.199997,45.29,1.0555,167,0,15.662,2.11845,4.19,52853,29.733334,45.233334,49.200001,28.400000,43.200001,49.200001,4917908.500000,1511868.625000,270008.781250,22381.533203,5955.799805,1414.066650
56:55:55,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,2.008,6829.85,6.37,6.27,8.03,845.53,848.53,213.566666,45.31,1.0555,167,0,15.661,2.11111,4.19,52858,31.100000,44.900002,46.400002,29.033333,42.433334,46.400002,4921747.000000,1513042.125000,270216.593750,22397.599609,5957.799805,1414.066650
56:56:25,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.009,6830.85,6.37,6.30,8.03,845.56,848.53,216.816666,45.29,1.0555,167,0,15.662,2.12734,4.19,52863,29.766666,47.333332,55.266666,28.033333,44.000000,55.099998,4925567.500000,1514211.500000,270430.406250,22421.533203,5967.266602,1417.333374
56:56:55,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,2.009,6831.86,6.37,6.28,8.06,845.56,848.48,214.383331,45.08,1.0554,167,0,15.662,2.13040,4.19,52867,29.933332,44.166668,47.266666,27.933332,42.166668,47.266666,4929326.500000,1515356.125000,270633.625000,22438.466797,5970.933105,1417.599976
56:57:25,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,2.007,6832.86,6.37,6.28,8.06,845.64,848.51,215.750000,44.85,1.0555,167,0,15.662,2.12633,4.19,52872,29.466667,47.666668,50.733334,28.133333,44.233334,50.733334,4933127.000000,1516514.750000,270864.656250,22461.666016,5974.466797,1419.199951
56:57:55,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.007,6833.87,6.38,6.28,8.06,845.71,848.53,213.833328,44.82,1.0555,167,0,15.661,2.11896,4.19,52876,28.933332,44.700001,47.033333,27.333334,42.533333,47.033333,4936832.000000,1517624.000000,271057.968750,22480.933594,5977.200195,1420.266724
56:58:25,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,2.010,6834.87,6.37,6.28,8.07,845.69,848.61,215.100006,44.78,1.0556,167,0,15.662,2.13142,4.19,52880,29.733334,47.633335,48.633335,28.166666,44.066666,48.633335,4940634.500000,1518811.750000,271263.656250,22501.732422,5978.333496,1420.599976
56:58:55,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.011,6835.88,6.37,6.27,8.05,845.74,848.64,216.899994,44.81,1.0556,168,0,15.662,2.12785,4.19,52885,30.866667,47.566666,50.666668,28.666666,44.333332,50.666668,4944431.000000,1519985.625000,271472.687500,22520.732422,5982.000000,1422.000000
56:59:25,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,2.002,6836.88,6.37,6.30,8.07,845.77,848.53,215.016663,45.01,1.0555,168,0,15.622,2.11794,4.19,52889,33.333332,46.566666,51.066666,29.966667,43.599998,51.066666,4948388.500000,1521204.500000,271679.406250,22539.267578,5986.066895,1423.800049
56:59:55,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,2.002,6837.88,6.37,6.28,8.06,845.77,848.58,212.983337,44.92,1.0556,168,0,15.620,2.10808,4.19,52893,31.100000,46.299999,51.333332,29.233334,43.799999,51.333332,4952311.500000,1522392.000000,271922.781250,22554.400391,5991.333496,1427.866699
57:00:25,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.002,6838.88,6.36,6.25,8.03,845.69,848.51,215.600006,44.94,1.0555,168,0,15.622,2.11541,4.19,52897,29.766666,44.966667,50.266666,28.133333,42.833332,50.266666,4955959.500000,1523519.250000,272128.656250,22575.867188,5997.799805,1429.733276
57:00:55,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,2.003,6839.88,6.36,6.25,8.04,845.72,848.61,216.516663,45.04,1.0556,168,0,15.620,2.11389,4.19,52901,28.266666,42.166668,47.099998,27.133333,40.900002,47.099998,4959563.500000,1524612.500000,272341.562500,22592.267578,6003.466797,1431.000000
57:01:25,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,2.000,6840.88,6.36,6.24,8.05,845.79,848.67,215.750000,44.79,1.0557,168,0,15.621,2.12811,4.19,52905,28.433332,44.433334,50.466667,27.233334,42.400002,50.466667,4963243.000000,1525719.500000,272559.156250,22613.267578,6009.799805,1432.000000
57:01:55,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,2.000,6841.88,6.37,6.23,8.03,845.82,848.64,210.783340,44.80,1.0556,168,0,15.621,2.10606,4.19,52908,28.766666,41.000000,44.466667,27.200001,40.299999,44.466667,4966867.500000,1526810.625000,272750.937500,22622.400391,6013.466797,1434.333374
57:02:25,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,2.002,6842.88,6.35,6.22,8.06,845.69,848.59,215.583328,44.92,1.0557,168,0,15.621,2.11997,4.19,52912,28.966667,41.633335,44.500000,27.633333,40.633335,44.500000,4970494.000000,1527912.875000,272951.125000,22634.132813,6016.733398,1434.933350
57:02:55,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,2.003,6843.88,6.35,6.22,8.05,845.64,848.56,214.366669,45.06,1.0556,168,0,15.621,2.12023,4.19,52916,30.666666,45.866665,49.466667,28.666666,43.400002,49.466667,4974294.000000,1529077.625000,273154.156250,22652.732422,6020.866699,1436.466675
57:03:25,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,2.003,6844.89,6.35,6.23,8.02,845.74,848.66,215.633331,45.08,1.0557,168,0,15.621,2.12327,4.19,52919,31.233334,47.766666,54.900002,29.200001,44.500000,54.766666,4978257.500000,1530278.500000,273381.156250,22676.066406,6028.799805,1439.666626
57:03:55,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.999,6845.88,6.35,6.22,8.02,845.87,848.59,212.366669,44.99,1.0556,168,0,15.621,2.10429,4.19,52923,29.333334,46.900002,49.233334,28.133333,43.933334,49.233334,4982058.500000,1531443.500000,273586.343750,22692.933594,6032.333496,1439.666626
57:04:25,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,2.002,6846.89,6.33,6.20,7.98,845.80,848.64,215.683334,44.76,1.0558,168,0,15.620,2.12175,4.19,52926,28.233334,42.333332,48.533333,26.866667,40.966667,48.533333,4985729.000000,1532562.000000,273791.906250,22707.466797,6039.066895,1443.000000
57:04:55,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,2.002,6847.89,6.34,6.19,8.05,845.80,848.72,214.833328,44.74,1.0559,168,0,15.621,2.11035,4.19,52930,29.166666,45.500000,50.066666,28.066668,43.299999,50.066666,4989517.000000,1533722.500000,274014.562500,22724.199219,6042.933105,1444.866699
57:05:25,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,2.000,6848.89,6.34,6.18,8.05,845.80,848.69,215.566666,44.67,1.0558,168,0,15.621,2.11870,4.19,52933,28.799999,46.000000,49.599998,27.400000,43.233334,49.599998,4993149.500000,1534830.000000,274235.343750,22745.199219,6047.333496,1445.466675
57:05:55,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,2.002,6849.89,6.32,6.17,8.02,845.85,848.70,213.583328,44.91,1.0559,168,0,15.620,2.12226,4.19,52937,26.566668,42.566666,45.666668,26.133333,41.200001,45.666668,4996554.500000,1535877.875000,274427.187500,22765.000000,6050.533203,1445.800049
57:06:25,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,2.000,6850.89,6.33,6.17,8.01,845.72,848.80,214.083328,45.04,1.0560,168,0,15.620,2.10505,4.19,52940,30.400000,44.900002,48.933334,28.933332,42.733334,48.933334,5000385.500000,1537056.375000,274619.437500,22780.867188,6054.533203,1448.199951
57:06:55,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.000,6851.89,6.33,6.16,8.02,845.67,848.77,215.933334,44.87,1.0560,168,0,15.619,2.12277,4.19,52943,29.400000,47.200001,51.299999,28.033333,44.033333,51.299999,5004142.000000,1538213.750000,274845.125000,22802.132813,6058.799805,1450.199951
57:07:25,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,2.000,6852.89,6.33,6.20,8.02,845.85,848.72,211.266663,44.82,1.0559,168,0,15.620,2.10429,4.19,52946,26.466667,43.066666,50.633335,26.100000,41.500000,50.633335,5007624.500000,1539261.500000,275045.625000,22830.400391,6068.333496,1451.800049
57:07:55,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,2.000,6853.89,6.31,6.17,8.01,845.83,848.75,212.949997,44.90,1.0560,168,0,15.620,2.10001,4.19,52949,27.266666,43.533333,45.533333,26.266666,41.766666,45.533333,5011099.000000,1540331.625000,275242.062500,22849.400391,6071.066895,1451.800049
57:08:25,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,2.000,6854.89,6.32,6.09,8.01,845.80,848.80,215.383331,44.98,1.0560,168,0,15.619,2.12251,4.19,52952,29.033333,41.666668,49.466667,27.766666,40.533333,49.466667,5014779.500000,1541442.250000,275452.500000,22864.066406,6079.466797,1455.333374
57:08:55,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.999,6855.89,6.31,6.09,7.97,845.78,848.80,213.283340,45.08,1.0561,168,0,15.619,2.10808,4.19,52955,29.933332,44.633335,48.200001,28.400000,42.966667,48.200001,5018450.000000,1542565.125000,275654.906250,22880.533203,6083.066895,1457.400024
57:09:25,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.999,6856.89,6.31,6.10,7.95,845.78,848.78,213.583328,45.15,1.0560,168,0,15.619,2.11794,4.19,52958,29.066668,44.933334,51.099998,27.866667,42.533333,51.099998,5022178.500000,1543681.375000,275870.875000,22902.000000,6090.799805,1458.866699
57:09:55,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,2.000,6857.89,6.30,6.10,7.97,845.68,848.67,212.066666,45.21,1.0559,168,0,15.617,2.12124,4.19,52961,31.766666,45.833332,47.933334,29.200001,43.333332,47.933334,5026120.000000,1544875.125000,276091.625000,22910.867188,6093.000000,1458.866699
57:10:25,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.999,6858.89,6.31,6.12,7.99,845.70,848.80,215.949997,45.30,1.0561,168,0,15.619,2.12073,4.19,52964,29.799999,42.733334,47.033333,28.666666,41.266666,47.033333,5029846.500000,1546016.750000,276280.125000,22922.732422,6097.733398,1460.599976
57:10:55,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.998,6859.89,6.31,6.06,7.94,845.83,848.85,212.300003,45.27,1.0561,168,0,15.613,2.10026,4.10,52958,30.200001,44.799999,49.099998,28.233334,42.700001,49.099998,5033571.500000,1547159.375000,276486.312500,22938.933594,6103.066895,1462.066650
57:11:25,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,2.000,6860.89,6.30,5.90,7.97,845.78,848.90,214.100006,45.27,1.0562,168,0,15.611,2.10278,4.10,52942,27.799999,42.966667,45.633335,26.700001,41.299999,45.633335,5037194.000000,1548264.375000,276677.375000,22952.400391,6105.933105,1463.400024
57:11:55,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.997,6861.89,6.29,5.79,7.98,845.68,849.24,213.666672,44.98,1.0567,168,0,15.610,2.10404,4.10,52925,30.500000,44.833332,49.566666,28.400000,42.766666,49.566666,5040923.000000,1549400.000000,276891.093750,22972.867188,6111.600098,1464.400024
57:12:25,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.996,6862.88,6.27,5.60,7.95,845.66,849.33,212.016663,44.96,1.0569,168,0,15.606,2.10127,4.10,52909,31.700001,45.333332,46.833332,29.266666,42.900002,46.833332,5044775.500000,1550587.250000,277096.156250,22984.466797,6113.466797,1464.666626
57:12:55,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.996,6863.88,6.26,5.48,7.95,845.87,849.51,212.133331,45.03,1.0571,168,0,15.605,2.09800,4.09,52893,30.633333,44.799999,49.033333,29.100000,42.833332,49.033333,5048573.500000,1551744.250000,277327.937500,23001.199219,6119.000000,1464.800049
57:13:25,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.994,6864.88,6.23,5.39,7.92,845.74,849.69,210.699997,45.09,1.0575,168,0,15.603,2.10379,4.09,52876,26.966667,41.700001,46.666668,26.200001,40.466667,46.666668,5052040.000000,1552810.625000,277537.406250,23018.333984,6124.666504,1466.666626
57:13:55,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.994,6865.87,6.21,5.29,7.89,845.72,849.75,212.083328,45.18,1.0576,168,0,15.602,2.09473,4.09,52860,28.200001,42.866665,48.466667,27.266666,41.700001,48.466667,5055655.000000,1553899.125000,277751.500000,23037.599609,6130.666504,1468.066650
57:14:25,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.992,6866.87,6.20,5.18,7.89,845.72,849.83,215.316666,45.35,1.0578,168,0,15.602,2.12404,4.09,52843,28.666666,44.733334,46.533333,27.200001,42.733334,46.533333,5059310.500000,1555028.375000,277963.718750,23055.599609,6133.066895,1468.066650
57:14:55,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.992,6867.87,6.18,5.16,7.87,845.75,849.96,213.416672,45.39,1.0580,168,0,15.600,2.10934,4.08,52827,29.066668,43.133335,48.599998,27.366667,41.766666,48.599998,5062986.000000,1556154.375000,278169.437500,23076.533203,6140.200195,1468.733276
57:15:25,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.992,6868.86,6.17,5.12,7.86,845.75,849.96,214.066666,45.46,1.0580,168,0,15.600,2.11870,4.09,52810,30.600000,49.333332,55.200001,29.000000,45.433334,55.166668,5066850.000000,1557350.375000,278396.468750,23106.400391,6146.799805,1469.599976
57:15:55,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.991,6869.86,6.16,5.05,7.86,845.63,849.99,211.899994,45.54,1.0581,168,0,15.598,2.09323,4.08,52794,31.433332,51.933334,53.866665,29.266666,47.066666,53.866665,5070940.500000,1558604.250000,278630.312500,23128.466797,6149.266602,1469.733276
57:16:25,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.990,6870.86,6.14,5.00,7.79,845.69,850.02,213.050003,45.75,1.0582,168,0,15.599,2.11820,4.08,52776,30.600000,46.933334,50.500000,28.799999,44.099998,50.500000,5074775.000000,1559788.750000,278855.500000,23143.199219,6152.933105,1471.800049
57:16:55,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,1.990,6871.85,6.12,4.98,7.84,845.61,849.95,215.183334,45.74,1.0582,168,0,15.598,2.11870,4.08,52760,32.299999,52.466667,58.366665,29.500000,47.333332,57.833332,5078870.000000,1561057.125000,279108.218750,23168.132813,6159.533203,1474.866699
57:17:25,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.989,6872.85,6.11,4.98,7.78,845.61,850.03,210.783340,45.68,1.0584,167,0,15.604,2.09674,4.19,52757,30.633333,45.533333,47.799999,28.266666,42.933334,47.799999,5082706.000000,1562235.500000,279301.000000,23185.666016,6162.533203,1475.333374
57:17:55,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.998,6873.84,6.08,5.18,7.78,845.62,849.56,215.666672,45.73,1.0579,167,0,15.648,2.11769,4.19,52766,32.566666,49.533333,53.033333,29.600000,45.700001,53.033333,5086713.500000,1563481.750000,279533.062500,23203.867188,6166.666504,1475.933350
57:18:25,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,1.998,6874.84,6.10,5.34,7.76,845.64,849.38,214.433334,45.74,1.0576,167,0,15.650,2.12505,4.19,52774,35.400002,51.299999,53.599998,31.333334,46.900002,53.599998,5090891.000000,1564780.750000,279785.375000,23219.732422,6169.733398,1476.199951
57:18:55,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,1.998,6875.84,6.11,5.55,7.76,845.61,849.18,211.833328,45.69,1.0573,167,0,15.654,2.10959,4.19,52782,32.066666,46.833332,51.833332,29.466667,43.966667,51.833332,5094886.500000,1566002.000000,280003.906250,23235.933594,6175.666504,1477.933350
57:19:25,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.000,6876.84,6.12,5.67,7.78,845.64,849.04,215.583328,45.55,1.0571,167,0,15.654,2.11642,4.19,52789,31.299999,46.066666,54.099998,28.966667,43.333332,54.099998,5098814.500000,1567207.500000,280237.687500,23255.666016,6185.933105,1479.466675
57:19:55,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.999,6877.84,6.14,5.72,7.81,845.71,848.96,213.800003,45.42,1.0569,167,0,15.655,2.12760,4.19,52796,29.400000,49.099998,51.533333,28.166666,45.266666,51.533333,5102479.500000,1568343.750000,280487.093750,23279.599609,6188.266602,1480.333374
57:20:25,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.001,6878.84,6.14,5.81,7.82,845.66,848.89,215.933334,45.62,1.0568,167,0,15.656,2.12226,4.19,52802,29.766666,46.766666,48.966667,28.433332,44.099998,48.966667,5106283.500000,1569505.625000,280692.406250,23300.599609,6190.466797,1480.333374
57:20:55,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.001,6879.84,6.14,5.90,7.82,845.64,848.83,209.850006,45.56,1.0567,167,0,15.656,2.10530,4.19,52808,30.133333,43.233334,49.099998,28.366667,41.500000,49.099998,5110075.500000,1570674.625000,280886.187500,23318.000000,6198.666504,1480.800049
57:21:25,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.001,6880.84,6.15,5.91,7.86,845.65,848.75,213.066666,45.46,1.0566,167,0,15.659,2.11541,4.19,52814,32.200001,46.966667,50.299999,29.799999,43.799999,50.299999,5114009.000000,1571891.875000,281086.593750,23338.333984,6202.866699,1481.666626
57:21:55,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.001,6881.84,6.17,5.98,7.83,845.70,848.64,213.483337,45.48,1.0564,167,0,15.659,2.12124,4.19,52820,32.266666,48.666668,53.533333,29.566668,44.833332,53.533333,5118061.500000,1573135.500000,281307.468750,23358.000000,6208.333496,1483.733276
57:22:25,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.002,6882.84,6.17,5.98,7.89,845.73,848.70,215.283340,45.60,1.0565,167,0,15.659,2.10580,4.19,52825,31.000000,46.700001,50.333332,28.933332,43.799999,50.333332,5122003.000000,1574328.375000,281523.843750,23374.132813,6213.000000,1484.800049
57:22:55,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.001,6883.85,6.18,6.04,7.82,845.68,848.59,213.816666,45.57,1.0563,167,0,15.659,2.12505,4.19,52831,30.833334,44.333332,48.733334,28.833334,42.366665,48.733334,5125806.500000,1575500.750000,281739.531250,23388.132813,6218.600098,1485.866699
57:23:25,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.003,6884.85,6.19,6.08,7.86,845.67,848.64,214.933334,45.63,1.0563,167,0,15.659,2.11642,4.19,52836,30.733334,45.500000,49.566666,28.799999,43.066666,49.566666,5129720.000000,1576691.750000,281966.781250,23401.867188,6223.200195,1486.599976
57:23:55,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.004,6885.85,6.18,6.09,7.88,845.73,848.54,216.000000,45.72,1.0562,167,0,15.659,2.12658,4.19,52841,30.133333,47.933334,51.966667,28.866667,44.400002,51.966667,5133488.500000,1577863.625000,282175.656250,23424.466797,6228.933105,1487.533325
57:24:25,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.004,6886.85,6.19,6.09,7.86,845.80,848.46,216.816666,45.61,1.0561,167,0,15.660,2.12251,4.19,52846,31.500000,46.233334,49.400002,29.100000,43.433334,49.400002,5137359.000000,1579060.500000,282386.843750,23438.400391,6231.600098,1487.666626
57:24:55,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.003,6887.85,6.19,6.12,7.86,845.67,848.49,215.833328,45.72,1.0561,167,0,15.659,2.10757,4.19,52851,31.833334,46.766666,53.500000,29.366667,43.866665,53.500000,5141329.000000,1580274.375000,282605.812500,23456.000000,6239.333496,1490.333374
57:25:25,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.003,6888.86,6.20,6.13,7.91,845.69,848.56,218.266663,45.65,1.0562,167,0,15.660,2.12531,4.19,52856,32.333332,49.366665,54.033333,29.500000,45.333332,54.033333,5145364.500000,1581506.750000,282826.531250,23476.800781,6244.933105,1491.800049
57:25:55,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.003,6889.86,6.21,6.12,7.91,845.52,848.33,214.216660,45.79,1.0558,167,0,15.660,2.10681,4.19,52861,33.266666,49.533333,50.666668,30.000000,45.400002,50.666668,5149572.500000,1582799.250000,283034.593750,23490.400391,6246.466797,1492.133301
57:26:25,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.006,6890.86,6.21,6.17,7.89,845.64,848.48,216.649994,45.72,1.0560,167,0,15.660,2.12073,4.19,52865,35.700001,55.166668,57.900002,31.299999,49.033333,57.866665,5154072.000000,1584167.500000,283284.156250,23512.732422,6250.200195,1492.466675
57:26:55,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.001,6891.86,6.21,6.17,7.88,845.59,848.46,216.366669,45.55,1.0560,167,0,15.660,2.12556,4.19,52870,35.966667,53.633335,59.366665,31.299999,47.900002,59.000000,5158463.000000,1585514.750000,283546.906250,23531.466797,6257.000000,1494.466675
57:27:25,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.003,6892.87,6.22,6.15,7.88,845.61,848.43,215.333328,45.64,1.0559,167,0,15.660,2.10228,4.19,52874,37.299999,55.966667,61.400002,32.333332,49.233334,60.633335,5162971.500000,1586911.250000,283823.281250,23554.132813,6263.266602,1497.666626
57:27:55,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.006,6893.87,6.21,6.16,7.93,845.72,848.51,216.949997,45.63,1.0561,167,0,15.660,2.13066,4.19,52878,36.066666,55.099998,57.833332,31.533333,48.866665,57.566666,5167402.500000,1588266.125000,284073.125000,23574.599609,6266.133301,1499.666626
57:28:25,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.006,6894.87,6.22,6.15,7.89,845.64,848.46,213.083328,45.61,1.0560,167,0,15.660,2.10328,4.19,52883,37.000000,53.799999,55.033333,32.266666,47.666668,55.033333,5172023.000000,1589673.625000,284311.281250,23589.533203,6268.133301,1499.666626
57:28:55,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.002,6895.87,6.23,6.17,7.89,845.80,848.58,217.216660,45.64,1.0561,167,0,15.661,2.11338,4.19,52887,35.866665,54.599998,55.266666,31.466667,48.200001,55.266666,5176530.000000,1591052.000000,284559.656250,23605.732422,6269.133301,1499.666626
57:29:25,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.002,6896.87,6.23,6.20,7.93,845.74,848.51,213.733337,45.65,1.0560,167,0,15.659,2.11693,4.19,52891,35.233334,49.166668,53.866665,31.066668,45.000000,53.866665,5180879.500000,1592383.625000,284775.937500,23620.400391,6274.733398,1499.666626
57:29:55,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.007,6897.88,6.23,6.16,7.95,845.80,848.61,216.100006,45.65,1.0561,167,0,15.660,2.12531,4.19,52895,36.433334,50.200001,59.066666,31.766666,45.900002,58.666668,5185365.000000,1593754.375000,285012.343750,23640.666016,6285.200195,1500.333374
57:30:25,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.000,6898.88,6.23,6.18,7.90,845.69,848.48,213.916672,45.64,1.0560,167,0,15.658,2.10328,4.19,52899,34.533333,49.866665,50.733334,30.533333,45.500000,50.733334,5189817.500000,1595097.375000,285218.000000,23654.267578,6286.933105,1500.333374
57:30:55,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.008,6899.88,6.23,6.16,7.89,845.74,848.53,216.516663,45.53,1.0560,167,0,15.660,2.12353,4.19,52903,36.700001,46.233334,47.033333,32.000000,43.533333,47.033333,5194146.000000,1596425.375000,285395.125000,23660.400391,6287.933105,1500.333374
57:31:25,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.006,6900.89,6.23,6.16,7.95,845.69,848.64,217.199997,45.65,1.0562,167,0,15.660,2.12353,4.19,52907,32.633335,46.799999,53.299999,29.600000,43.933334,53.299999,5198192.500000,1597669.625000,285600.312500,23679.867188,6294.533203,1502.599976
57:31:55,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.009,6901.89,6.25,6.18,7.95,845.69,848.68,216.583328,45.53,1.0561,167,0,15.660,2.12023,4.19,52911,31.566668,45.599998,49.799999,29.166666,43.133335,49.799999,5202194.000000,1598880.500000,285806.531250,23696.199219,6299.799805,1503.400024
57:32:25,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.000,6902.89,6.25,6.18,7.94,845.74,848.50,214.133331,45.55,1.0559,167,0,15.659,2.12073,4.19,52914,33.400002,44.433334,45.299999,30.033333,42.299999,45.299999,5206259.000000,1600124.250000,285992.531250,23703.066406,6301.200195,1503.400024
57:32:55,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.004,6903.89,6.24,6.16,7.94,845.74,848.66,214.183334,45.58,1.0561,167,0,15.659,2.11566,4.19,52918,34.766666,51.133335,53.299999,30.733334,46.533333,53.299999,5210504.500000,1601426.625000,286225.062500,23720.066406,6304.000000,1503.800049
57:33:25,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.004,6904.89,6.24,6.15,7.94,845.58,848.45,216.550003,45.65,1.0559,167,0,15.660,2.12327,4.19,52921,33.799999,49.766666,51.000000,30.100000,45.566666,51.000000,5214785.000000,1602724.500000,286454.062500,23734.132813,6305.466797,1504.400024
57:33:55,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,2.003,6905.90,6.23,6.15,7.94,845.59,848.38,216.733337,45.70,1.0558,167,0,15.660,2.11921,4.19,52925,33.566666,51.700001,55.033333,30.233334,46.900002,55.033333,5219002.500000,1604020.750000,286689.031250,23755.132813,6309.333496,1505.599976
57:34:25,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,2.003,6906.90,6.24,6.19,7.94,845.58,848.50,212.033340,45.85,1.0559,167,0,15.660,2.11769,4.19,52928,33.700001,52.566666,55.900002,30.100000,47.066666,55.866665,5223223.500000,1605320.250000,286919.312500,23773.800781,6313.399902,1507.333374
57:34:55,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,2.003,6907.90,6.25,6.16,7.95,845.64,848.45,216.300003,45.75,1.0558,167,0,15.659,2.12811,4.19,52932,33.233334,51.266666,58.200001,29.733334,46.766666,57.966667,5227479.500000,1606623.750000,287142.937500,23796.400391,6320.866699,1511.533325
57:35:25,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.004,6908.90,6.25,6.17,7.97,845.64,848.45,213.133331,45.87,1.0558,167,0,15.659,2.10328,4.19,52935,32.866665,48.900002,51.866665,29.933332,44.900002,51.866665,5231491.500000,1607853.375000,287380.718750,23810.466797,6323.933105,1511.533325
57:35:55,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.004,6909.90,6.25,6.16,7.94,845.59,848.56,216.949997,45.95,1.0560,167,0,15.658,2.12429,4.19,52938,33.099998,48.566666,50.933334,29.833334,44.966667,50.933334,5235593.500000,1609109.875000,287602.812500,23825.666016,6326.666504,1511.533325
57:36:25,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,2.008,6910.91,6.25,6.15,7.92,845.56,848.50,215.866669,45.65,1.0559,167,0,15.659,2.12378,4.19,52942,33.299999,47.333332,51.966667,29.933332,43.866665,51.966667,5239790.500000,1610369.625000,287829.875000,23838.666016,6332.666504,1512.599976
57:36:55,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.000,6911.91,6.26,6.15,7.94,845.66,848.45,210.949997,45.59,1.0558,167,0,15.659,2.10580,4.19,52945,30.500000,48.966667,53.066666,28.900000,45.066666,53.066666,5243702.500000,1611575.250000,288057.468750,23858.466797,6337.333496,1514.266724
57:37:25,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.001,6912.91,6.27,6.16,7.91,845.56,848.58,215.366669,45.54,1.0559,167,0,15.659,2.12023,4.19,52948,32.500000,47.433334,47.433334,29.366667,43.933334,47.433334,5247697.500000,1612791.250000,288251.062500,23874.533203,6337.333496,1514.266724
57:37:55,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.006,6913.91,6.25,6.13,7.97,845.59,848.56,213.033340,45.63,1.0560,167,0,15.660,2.11136,4.19,52951,30.733334,44.733334,48.400002,28.700001,42.166668,48.400002,5251538.000000,1613961.375000,288443.000000,23894.533203,6341.200195,1514.266724
57:38:25,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.001,6914.91,6.27,6.14,7.98,845.53,848.55,216.216660,45.79,1.0559,167,0,15.660,2.11769,4.19,52954,31.500000,48.066666,54.299999,29.299999,44.566666,54.299999,5255586.000000,1615186.750000,288667.031250,23914.732422,6348.733398,1515.666626
57:38:55,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.005,6915.92,6.26,6.12,7.97,845.63,848.53,213.100006,45.76,1.0559,167,0,15.660,2.10909,4.19,52957,32.900002,49.033333,51.733334,29.833334,45.000000,51.733334,5259723.000000,1616444.250000,288901.218750,23932.132813,6352.200195,1516.400024
57:39:25,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.001,6916.92,6.27,6.13,7.94,845.66,848.50,214.949997,45.73,1.0558,167,0,15.660,2.10328,4.19,52960,32.566666,47.933334,51.566666,29.633333,44.299999,51.566666,5263696.000000,1617671.250000,289131.531250,23949.533203,6356.933105,1516.466675
57:39:55,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.001,6917.92,6.29,6.17,7.99,845.65,848.57,213.733337,45.88,1.0558,167,0,15.659,2.10404,4.19,52963,30.133333,43.233334,48.000000,28.700001,41.466667,48.000000,5267462.000000,1618823.500000,289321.406250,23964.267578,6362.000000,1519.333374
57:40:25,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.003,6918.92,6.28,6.16,7.96,845.70,848.70,216.433334,45.58,1.0560,167,0,15.658,2.12785,4.19,52966,33.299999,50.733334,56.200001,29.966667,46.066666,56.033333,5271654.000000,1620107.750000,289553.687500,23984.933594,6368.666504,1520.666626
57:40:55,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.003,6919.92,6.30,6.08,7.99,845.73,848.75,212.750000,45.59,1.0560,167,0,15.653,2.10530,4.11,52951,32.766666,49.099998,49.933334,29.866667,45.066666,49.933334,5275711.000000,1621342.000000,289753.406250,24003.732422,6369.799805,1520.666626
57:41:25,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.000,6920.92,6.30,5.89,8.01,845.62,848.93,216.966660,45.52,1.0562,167,0,15.651,2.11313,4.10,52935,33.433334,49.500000,53.000000,29.933332,45.466667,53.000000,5279922.500000,1622622.625000,289961.906250,24021.333984,6374.000000,1521.533325
57:41:55,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.001,6921.92,6.29,5.75,8.01,845.65,849.14,215.833328,45.79,1.0565,167,0,15.648,2.12658,4.10,52919,29.799999,44.000000,46.866665,28.133333,41.933334,46.866665,5283765.500000,1623773.750000,290150.906250,24036.599609,6378.133301,1521.599976
57:42:25,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,1.998,6922.92,6.28,5.64,7.98,845.76,849.48,214.933334,45.75,1.0570,167,0,15.647,2.10152,4.10,52902,30.600000,43.866665,47.533333,29.066668,41.833332,47.533333,5287696.500000,1624957.875000,290340.343750,24048.333984,6381.866699,1523.733276
57:42:55,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.000,6923.91,6.26,5.52,7.97,845.69,849.48,214.800003,45.65,1.0571,167,0,15.646,2.11541,4.09,52886,31.133333,42.200001,48.099998,28.933332,40.900002,48.099998,5291474.500000,1626107.250000,290513.656250,24064.333984,6388.666504,1525.666626
57:43:25,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,1.999,6924.91,6.26,5.41,7.96,845.76,849.66,212.666672,45.66,1.0573,167,0,15.645,2.10530,4.09,52869,30.966667,44.666668,51.166668,29.000000,42.433334,51.166668,5295310.500000,1627272.000000,290724.562500,24082.132813,6396.799805,1526.266724
57:43:55,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.001,6925.91,6.25,5.36,7.95,845.74,849.74,215.883331,45.70,1.0574,167,0,15.643,2.12378,4.09,52853,31.833334,44.799999,48.099998,29.400000,42.466667,48.099998,5299261.000000,1628479.500000,290921.906250,24097.199219,6401.666504,1526.866699
57:44:25,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,1.998,6926.91,6.25,5.29,7.93,845.77,849.82,214.566666,45.75,1.0575,167,0,15.642,2.12150,4.09,52836,32.166668,45.133335,46.000000,29.433332,42.599998,46.000000,5303168.500000,1629684.375000,291134.000000,24105.132813,6402.866699,1526.933350
57:44:55,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,1.997,6927.91,6.24,5.24,7.94,845.79,849.95,213.333328,45.81,1.0577,167,0,15.642,2.10429,4.09,52820,29.700001,42.466667,43.466667,28.700001,41.166668,43.466667,5306810.500000,1630795.875000,291334.187500,24114.800781,6404.066895,1528.133301
57:45:25,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,1.998,6928.91,6.22,5.16,7.94,845.72,850.01,216.333328,45.84,1.0579,167,0,15.640,2.12607,4.09,52804,29.799999,42.666668,45.599998,28.133333,41.133335,45.599998,5310509.500000,1631927.500000,291506.093750,24131.400391,6407.799805,1529.199951
57:45:55,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,1.997,6929.91,6.23,5.11,7.88,845.80,850.11,214.350006,45.80,1.0580,167,0,15.642,2.10177,4.08,52787,31.400000,47.833332,53.833332,28.900000,44.299999,53.833332,5314489.500000,1633162.875000,291737.562500,24148.666016,6414.399902,1532.666626
57:46:25,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,1.997,6930.91,6.22,5.10,7.88,845.67,850.08,214.649994,45.87,1.0580,167,0,15.642,2.11060,4.08,52770,32.233334,44.233334,51.200001,29.566668,42.166668,51.200001,5318351.500000,1634363.875000,291937.687500,24165.666016,6422.733398,1534.599976
57:46:55,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,1.997,6931.90,6.21,5.08,7.89,845.70,850.06,212.449997,46.02,1.0580,167,0,15.646,2.10278,4.19,52760,28.366667,39.500000,40.933334,27.500000,39.133335,40.933334,5321779.000000,1635419.125000,292097.875000,24179.800781,6424.466797,1534.800049
57:47:25,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,1.997,6932.90,6.21,5.27,7.88,845.64,849.77,214.816666,46.16,1.0576,167,0,15.648,2.12531,4.19,52770,30.500000,43.966667,48.133335,28.600000,41.900002,48.133335,5325447.500000,1636536.000000,292303.156250,24198.933594,6429.466797,1537.066650
57:47:55,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,1.997,6933.90,6.22,5.44,7.91,845.72,849.54,212.366669,46.16,1.0573,167,0,15.651,2.10757,4.19,52778,29.966667,41.333332,45.799999,28.533333,40.433334,45.799999,5329111.000000,1637658.125000,292474.593750,24216.732422,6433.866699,1541.066650
57:48:25,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.000,6934.90,6.23,5.61,7.92,845.72,849.43,217.583328,45.92,1.0571,167,0,15.654,2.12429,4.19,52785,30.833334,45.099998,45.266666,28.966667,42.599998,45.266666,5332865.000000,1638814.625000,292666.875000,24232.267578,6434.200195,1541.199951
57:48:55,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.002,6935.90,6.24,5.74,7.89,845.69,849.25,215.783340,45.87,1.0569,167,0,15.655,2.10707,4.19,52792,29.400000,43.766666,46.933334,28.400000,41.966667,46.933334,5336676.500000,1639970.125000,292867.000000,24247.599609,6438.133301,1541.533325
57:49:25,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,1.998,6936.90,6.27,5.84,7.93,845.76,849.07,214.766663,45.75,1.0565,167,0,15.657,2.11541,4.19,52799,29.366667,44.900002,50.333332,28.233334,42.466667,50.333332,5340540.500000,1641141.625000,293062.781250,24271.533203,6444.600098,1542.933350
57:49:55,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.006,6937.90,6.28,5.91,7.97,845.73,849.09,215.399994,45.69,1.0565,167,0,15.657,2.12277,4.19,52805,32.833332,45.266666,52.400002,29.733334,42.833332,52.400002,5344513.000000,1642378.375000,293274.406250,24288.400391,6454.066895,1543.866699
57:50:25,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.001,6938.90,6.31,5.95,7.97,845.85,849.11,217.116669,45.75,1.0564,167,0,15.657,2.12302,4.19,52812,30.833334,43.000000,47.299999,28.600000,41.333332,47.299999,5348310.500000,1643558.625000,293451.218750,24301.333984,6458.733398,1546.533325
57:50:55,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.006,6939.91,6.31,6.04,8.02,845.88,849.04,215.750000,45.68,1.0563,167,0,15.659,2.13168,4.19,52818,27.433332,39.633335,44.233334,26.799999,39.099998,44.233334,5351865.000000,1644648.125000,293617.906250,24314.199219,6463.399902,1548.800049
57:51:25,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.003,6940.91,6.33,6.09,7.97,845.90,849.00,215.783340,45.65,1.0562,167,0,15.659,2.10883,4.19,52823,29.566668,44.166668,47.166668,27.866667,42.133335,47.166668,5355550.000000,1645780.500000,293834.937500,24329.267578,6467.933105,1549.866699
57:51:55,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.005,6941.91,6.33,6.10,8.02,845.77,848.85,212.883331,45.38,1.0560,167,0,15.660,2.11440,4.19,52829,28.233334,39.966667,43.633335,27.400000,39.500000,43.633335,5359014.500000,1646845.375000,294002.093750,24348.933594,6472.799805,1550.866699
57:52:25,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.005,6942.91,6.34,6.17,8.03,845.82,848.98,215.300003,45.35,1.0562,167,0,15.660,2.10732,4.19,52834,28.833334,40.333332,42.833332,27.566668,39.700001,42.833332,5362504.000000,1647914.500000,294157.437500,24364.400391,6476.266602,1550.866699
57:52:55,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.004,6943.92,6.36,6.17,8.07,845.90,848.92,214.550003,45.26,1.0560,167,0,15.660,2.10833,4.19,52839,28.600000,40.033333,42.733334,27.299999,39.733334,42.733334,5365942.500000,1648968.750000,294338.093750,24380.732422,6479.266602,1550.866699
57:53:25,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.006,6944.92,6.36,6.23,8.03,845.85,848.82,215.949997,45.22,1.0559,167,0,15.660,2.11364,4.19,52845,30.033333,42.933334,46.666668,28.700001,41.566666,46.666668,5369650.000000,1650118.875000,294547.156250,24394.599609,6483.466797,1550.866699
57:53:55,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.007,6945.92,6.37,6.22,8.09,845.79,848.79,214.550003,45.35,1.0558,167,0,15.661,2.11085,4.19,52850,30.833334,44.933334,48.566666,28.833334,42.700001,48.566666,5373421.500000,1651280.000000,294751.593750,24408.466797,6487.799805,1550.866699
57:54:25,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.005,6946.92,6.38,6.24,8.03,845.87,848.92,212.516663,45.36,1.0559,167,0,15.662,2.10934,4.19,52854,32.466667,44.033333,44.833332,29.466667,42.000000,44.833332,5377329.000000,1652471.500000,294938.375000,24417.333984,6488.733398,1551.333374
57:54:55,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.006,6947.93,6.39,6.26,8.06,845.91,848.78,216.600006,45.36,1.0557,167,0,15.661,2.11947,4.19,52859,33.533333,47.500000,50.099998,29.966667,44.266666,50.099998,5381422.000000,1653718.375000,295137.625000,24432.066406,6491.333496,1553.066650
57:55:25,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.007,6948.93,6.41,6.28,8.09,845.89,848.81,217.199997,45.29,1.0557,167,0,15.661,2.12760,4.19,52864,32.333332,46.566666,50.200001,29.333334,43.333332,50.200001,5385312.000000,1654924.500000,295357.718750,24447.199219,6496.666504,1553.066650
57:55:55,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.006,6949.93,6.40,6.28,8.07,845.99,848.78,218.316666,45.27,1.0557,167,0,15.662,2.11997,4.19,52869,30.799999,43.633335,46.299999,28.666666,42.133335,46.299999,5389016.000000,1656071.125000,295545.531250,24460.867188,6499.799805,1554.466675
57:56:25,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.008,6950.94,6.41,6.28,8.08,845.99,848.89,214.149994,45.24,1.0558,167,0,15.661,2.10555,4.19,52873,29.766666,46.933334,50.433334,28.633333,43.733334,50.433334,5392784.000000,1657238.750000,295754.906250,24480.800781,6503.533203,1556.400024
57:56:55,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.009,6951.94,6.41,6.30,8.07,845.86,848.91,217.649994,45.16,1.0558,167,0,15.662,2.12811,4.19,52877,29.400000,46.133335,52.700001,27.766666,43.400002,52.633335,5396565.500000,1658389.375000,295963.031250,24503.466797,6511.266602,1559.333374
57:57:25,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.007,6952.95,6.43,6.30,8.12,846.01,848.94,215.516663,45.29,1.0558,167,0,15.664,2.12964,4.19,52882,28.100000,40.299999,42.333332,26.666666,39.900002,42.333332,5400099.000000,1659472.250000,296127.656250,24517.400391,6514.000000,1559.333374
57:57:55,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.006,6953.95,6.44,6.31,8.09,845.98,848.86,217.383331,45.22,1.0556,167,0,15.662,2.11566,4.19,52886,30.066668,41.799999,46.166668,28.866667,40.566666,46.166668,5403743.000000,1660584.250000,296310.562500,24536.267578,6519.733398,1559.666626
57:58:25,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.008,6954.95,6.45,6.28,8.12,845.88,848.86,216.616669,45.12,1.0556,167,0,15.662,2.10934,4.19,52890,28.466667,39.500000,41.266666,26.933332,39.233334,41.266666,5407161.000000,1661635.250000,296477.187500,24547.867188,6521.866699,1560.133301
57:58:55,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.009,6955.96,6.46,6.30,8.13,845.95,848.88,215.533340,45.08,1.0556,167,0,15.662,2.10782,4.19,52894,29.900000,43.433334,44.266666,28.700001,41.833332,44.266666,5410781.500000,1662742.000000,296699.718750,24559.199219,6522.866699,1560.333374
57:59:25,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.008,6956.96,6.46,6.28,8.15,845.85,848.90,217.483337,45.19,1.0556,167,0,15.662,2.12073,4.19,52898,27.966667,44.066666,49.966667,26.133333,41.900002,49.966667,5414305.000000,1663855.125000,296914.968750,24577.533203,6530.133301,1563.133301
57:59:55,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.008,6957.97,6.47,6.28,8.11,845.93,849.03,214.983337,45.21,1.0557,167,0,15.661,2.13270,4.19,52902,30.033333,41.599998,46.733334,28.500000,40.566666,46.733334,5418087.500000,1665008.125000,297083.406250,24593.267578,6536.533203,1564.000000
58:00:25,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,2.008,6958.97,6.47,6.31,8.11,845.93,849.03,218.183334,44.97,1.0557,167,0,15.661,2.12531,4.19,52906,29.100000,43.233334,46.033333,27.933332,41.466667,46.033333,5421652.500000,1666107.500000,297272.468750,24610.400391,6539.133301,1564.599976
58:00:55,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,2.009,6959.98,6.48,6.28,8.15,846.00,849.08,217.416672,44.67,1.0558,167,0,15.662,2.12607,4.19,52910,28.900000,38.266666,44.066666,27.666666,38.233334,44.066666,5425177.000000,1667191.125000,297431.000000,24628.400391,6544.733398,1566.333374
58:01:25,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,2.009,6960.98,6.48,6.28,8.13,845.98,849.06,216.083328,44.57,1.0557,167,0,15.662,2.13397,4.19,52914,28.066668,38.566666,43.400002,26.833334,38.566666,43.400002,5428620.500000,1668220.000000,297590.187500,24645.867188,6550.666504,1568.066650
58:01:55,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.008,6961.99,6.48,6.26,8.16,846.21,849.00,217.149994,44.41,1.0557,167,0,15.662,2.12862,4.19,52917,28.733334,40.333332,44.833332,27.200001,39.900002,44.833332,5432193.000000,1669311.500000,297773.718750,24660.466797,6556.200195,1569.466675
58:02:25,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.009,6962.99,6.48,6.31,8.16,845.92,849.08,213.500000,44.73,1.0558,167,0,15.661,2.11490,4.19,52921,30.033333,43.000000,44.000000,28.500000,41.366665,44.000000,5435863.000000,1670447.750000,297962.125000,24670.732422,6557.533203,1570.400024
58:02:55,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.009,6963.99,6.49,6.29,8.16,846.08,849.13,216.133331,44.87,1.0558,167,0,15.661,2.12938,4.19,52925,27.833334,40.700001,43.200001,26.533333,39.900002,43.200001,5439315.500000,1671515.250000,298140.562500,24685.000000,6560.799805,1570.666626
58:03:25,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.007,6965.00,6.48,6.29,8.14,846.05,849.11,215.949997,44.78,1.0558,167,0,15.661,2.11794,4.19,52928,27.433332,39.666668,43.700001,26.666666,39.266666,43.700001,5442782.500000,1672587.625000,298317.437500,24698.199219,6565.600098,1572.333374
58:03:55,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.008,6966.00,6.49,6.30,8.16,845.92,849.13,216.116669,44.89,1.0558,167,0,15.662,2.11111,4.19,52932,24.966667,38.566666,41.299999,24.933332,38.299999,41.299999,5446056.000000,1673590.375000,298495.687500,24712.000000,6568.799805,1573.066650
58:04:25,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.008,6967.01,6.48,6.30,8.14,846.00,849.21,215.699997,44.78,1.0559,167,0,15.661,2.10782,4.19,52935,29.266666,43.333332,46.566666,28.166666,41.599998,46.566666,5449638.000000,1674692.125000,298692.281250,24731.666016,6572.333496,1573.266724
58:04:55,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.009,6968.01,6.48,6.26,8.18,845.98,849.11,215.300003,44.56,1.0558,167,0,15.661,2.10984,4.19,52938,28.733334,42.400002,47.266666,27.433332,41.133335,47.266666,5453259.000000,1675790.625000,298875.625000,24751.400391,6577.866699,1574.199951
58:05:25,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.009,6969.02,6.48,6.28,8.13,845.92,848.98,217.166672,44.52,1.0556,167,0,15.661,2.12531,4.19,52942,28.600000,40.233334,44.400002,27.200001,39.933334,44.400002,5456819.000000,1676889.750000,299051.812500,24761.933594,6582.933105,1575.199951
58:05:55,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.008,6970.02,6.48,6.27,8.16,845.92,849.08,213.416672,44.40,1.0558,167,0,15.661,2.10934,4.19,52945,29.366667,41.266666,45.000000,28.366667,40.433334,45.000000,5460523.500000,1678019.375000,299222.312500,24774.867188,6588.333496,1575.599976
58:06:25,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.008,6971.02,6.47,6.24,8.11,845.95,849.21,214.633331,44.47,1.0560,167,0,15.662,2.10530,4.19,52948,29.633333,42.599998,46.766666,28.633333,41.200001,46.766666,5464200.000000,1679144.000000,299419.687500,24791.000000,6594.066895,1575.666626
58:06:55,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.009,6972.03,6.48,6.22,8.14,845.90,849.16,215.500000,44.90,1.0559,167,0,15.662,2.12429,4.19,52951,27.066668,39.033333,41.766666,26.133333,38.933334,41.766666,5467557.500000,1680185.875000,299610.406250,24801.732422,6597.000000,1577.333374
58:07:25,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.009,6973.03,6.47,6.23,8.14,845.95,849.06,217.216660,44.99,1.0558,167,0,15.661,2.11414,4.19,52954,26.900000,37.933334,39.000000,26.000000,37.933334,39.000000,5470961.500000,1681220.000000,299775.000000,24808.066406,6598.399902,1577.333374
58:07:55,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.007,6974.04,6.46,6.23,8.14,845.90,849.01,216.633331,45.07,1.0557,167,0,15.661,2.10732,4.19,52957,28.366667,40.000000,42.233334,27.500000,39.566666,42.233334,5474478.500000,1682318.625000,299935.781250,24821.867188,6601.733398,1577.333374
58:08:25,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.006,6975.04,6.45,6.22,8.13,845.96,848.96,214.033340,44.90,1.0557,167,0,15.660,2.10883,4.19,52960,25.433332,36.633335,37.933334,25.433332,36.633335,37.933334,5477631.000000,1683289.875000,300099.156250,24833.066406,6603.733398,1577.333374
58:08:55,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.009,6976.04,6.45,6.23,8.12,845.93,849.04,214.000000,44.87,1.0558,167,0,15.661,2.10858,4.19,52963,26.433332,42.099998,47.166668,25.933332,40.766666,47.166668,5481046.500000,1684333.875000,300298.625000,24858.000000,6610.200195,1578.066650
58:09:25,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.008,6977.05,6.45,6.23,8.13,845.90,849.06,214.466660,44.96,1.0558,167,0,15.661,2.12709,4.19,52966,26.533333,38.099998,39.099998,26.000000,38.099998,39.099998,5484361.000000,1685333.125000,300477.343750,24864.800781,6611.666504,1578.066650
58:09:55,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.008,6978.05,6.46,6.24,8.13,846.00,849.08,217.833328,44.79,1.0558,167,0,15.657,2.12734,4.12,52968,27.333334,37.299999,39.500000,26.100000,37.299999,39.500000,5487785.000000,1686384.750000,300633.656250,24873.333984,6613.333496,1579.733276
58:10:25,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.008,6979.06,6.44,6.11,8.15,846.01,849.32,216.216660,45.86,1.0562,167,0,15.655,2.11085,4.11,52952,25.100000,33.200001,35.333332,25.100000,33.200001,35.333332,5490994.000000,1687356.500000,300754.437500,24879.867188,6615.600098,1580.266724
58:10:55,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.006,6980.06,6.43,5.93,8.10,845.93,849.48,214.816666,44.55,1.0565,167,0,15.651,2.11338,4.10,52935,28.666666,40.333332,41.266666,27.533333,39.633335,41.266666,5494553.000000,1688447.750000,300916.031250,24889.933594,6617.133301,1580.266724
58:11:25,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.005,6981.06,6.42,5.75,8.09,846.06,849.74,214.716660,44.62,1.0568,167,0,15.649,2.11035,4.10,52919,26.033333,39.599998,42.733334,25.799999,39.299999,42.733334,5497815.000000,1689457.875000,301099.781250,24902.132813,6621.200195,1580.266724
58:11:55,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.007,6982.07,6.40,5.64,8.10,845.97,849.87,214.750000,44.69,1.0571,167,0,15.648,2.11212,4.09,52902,25.400000,37.666668,41.233334,25.400000,37.666668,41.233334,5501132.500000,1690462.125000,301287.031250,24913.199219,6625.466797,1581.066650
58:12:25,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,1.999,6983.07,6.39,5.52,8.09,846.02,849.97,218.583328,44.92,1.0572,167,0,15.647,2.12454,4.09,52886,25.233334,37.633335,39.833332,25.166666,37.500000,39.833332,5504386.500000,1691457.750000,301471.843750,24921.666016,6628.600098,1581.333374
58:12:55,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.003,6984.07,6.37,5.45,8.07,846.05,850.11,215.899994,44.95,1.0575,167,0,15.645,2.11060,4.09,52870,25.100000,35.866665,40.099998,24.833334,35.866665,40.099998,5507535.500000,1692421.500000,301624.468750,24938.732422,6634.200195,1581.333374
58:13:25,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,2.000,6985.07,6.35,5.34,8.02,846.10,850.19,215.850006,44.96,1.0576,167,0,15.643,2.12023,4.09,52853,26.866667,37.099998,41.533333,26.100000,37.099998,41.533333,5510967.000000,1693461.500000,301783.312500,24951.400391,6640.000000,1581.933350
58:13:55,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.001,6986.07,6.32,5.30,8.01,846.06,850.17,216.733337,44.86,1.0577,167,0,15.643,2.12327,4.09,52837,24.799999,37.233334,41.466667,24.799999,37.200001,41.466667,5514329.000000,1694462.375000,301951.875000,24967.066406,6645.333496,1582.533325
58:14:25,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,1.998,6987.07,6.31,5.22,8.01,846.09,850.35,217.433334,44.96,1.0580,167,0,15.642,2.12277,4.08,52820,25.466667,39.433334,41.866665,24.799999,39.033333,41.866665,5517625.500000,1695460.500000,302124.031250,24982.800781,6649.066895,1582.666626
58:14:55,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,1.998,6988.06,6.30,5.20,7.96,846.06,850.45,215.516663,45.05,1.0582,167,0,15.642,2.10984,4.09,52804,28.433332,45.500000,50.500000,27.633333,42.866665,50.500000,5521216.000000,1696581.250000,302343.812500,25002.666016,6654.399902,1584.866699
58:15:25,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,1.999,6989.06,6.27,5.15,7.91,846.00,850.44,213.033340,45.11,1.0583,167,0,15.640,2.11617,4.08,52788,25.566668,36.433334,43.266666,25.433332,36.366665,43.266666,5524427.000000,1697569.250000,302508.125000,25017.599609,6662.866699,1585.800049
58:15:55,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,1.998,6990.06,6.26,5.07,7.94,846.02,850.51,215.766663,45.20,1.0584,167,0,15.639,2.11364,4.08,52771,26.566668,39.333332,40.799999,25.833334,38.666668,40.799999,5527755.000000,1698587.750000,302687.562500,25025.466797,6665.066895,1585.800049
58:16:25,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,1.997,6991.06,6.24,5.01,7.95,845.89,850.62,215.316666,45.07,1.0586,167,0,15.646,2.11288,4.08,52755,27.166666,39.466667,42.700001,26.400000,38.833332,42.700001,5531184.500000,1699651.125000,302878.062500,25034.333984,6669.200195,1585.800049
58:16:55,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.998,6992.06,6.24,5.17,7.91,846.00,850.41,212.949997,45.28,1.0583,167,0,15.648,2.11642,4.19,52765,26.466667,39.700001,41.299999,25.466667,39.466667,41.299999,5534470.000000,1700660.375000,303075.812500,25047.199219,6670.399902,1585.866699
58:17:25,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.997,6993.06,6.23,5.38,7.89,846.18,850.18,214.283340,45.18,1.0581,167,0,15.650,2.10379,4.19,52773,27.533333,37.266666,44.666668,26.500000,37.266666,44.666668,5537774.000000,1701679.875000,303234.093750,25066.333984,6679.399902,1587.533325
58:17:55,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.999,6994.06,6.25,5.53,7.93,846.10,849.95,213.983337,45.23,1.0577,167,0,15.654,2.10858,4.19,52781,27.033333,37.700001,42.566666,26.233334,37.700001,42.566666,5541075.000000,1702685.125000,303408.468750,25080.267578,6684.000000,1589.666626
58:18:25,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.000,6995.06,6.25,5.67,7.90,846.15,849.72,218.066666,45.19,1.0574,167,0,15.655,2.12480,4.19,52788,27.233334,40.533333,43.266666,26.266666,39.200001,43.266666,5544503.500000,1703735.500000,303593.812500,25089.933594,6686.866699,1591.066650
58:18:55,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.002,6996.06,6.26,5.75,7.89,846.20,849.53,215.916672,44.99,1.0572,167,0,15.656,2.11490,4.19,52795,28.933332,43.666668,49.433334,27.600000,41.666668,49.433334,5548113.500000,1704843.500000,303783.281250,25110.933594,6693.799805,1593.266724
58:19:25,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.002,6997.06,6.27,5.87,7.95,846.13,849.46,215.550003,45.10,1.0570,167,0,15.657,2.12073,4.19,52802,29.766666,42.633335,43.500000,28.033333,41.366665,43.500000,5551797.000000,1705971.125000,303979.562500,25121.066406,6694.866699,1593.266724
58:19:55,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.004,6998.06,6.28,5.89,7.94,846.12,849.45,218.583328,44.91,1.0570,167,0,15.657,2.12734,4.19,52808,27.866667,40.366665,44.599998,27.000000,39.733334,44.599998,5555273.000000,1707031.125000,304164.437500,25133.800781,6699.733398,1593.533325
58:20:25,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.007,6999.07,6.28,5.95,7.92,846.17,849.27,218.216660,45.08,1.0568,167,0,15.658,2.13142,4.19,52814,28.766666,43.500000,47.133335,27.333334,41.833332,47.133335,5558877.000000,1708127.375000,304372.093750,25147.333984,6704.066895,1594.800049
58:20:55,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,2.006,7000.07,6.28,5.98,7.96,846.19,849.30,217.466660,45.12,1.0568,167,0,15.659,2.12099,4.19,52820,30.366667,43.400002,46.866665,28.299999,41.933334,46.866665,5562571.500000,1709275.875000,304547.312500,25162.132813,6709.200195,1594.800049
58:21:25,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.007,7001.08,6.27,6.04,7.95,846.05,849.20,218.149994,45.06,1.0567,167,0,15.658,2.12023,4.19,52825,28.766666,41.733334,44.733334,27.400000,40.700001,44.733334,5566168.000000,1710374.125000,304720.187500,25178.000000,6712.933105,1594.800049
58:21:55,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,2.003,7002.08,6.27,6.03,7.94,846.00,849.10,218.699997,45.04,1.0566,167,0,15.659,2.12760,4.19,52831,27.966667,40.866665,43.466667,26.833334,39.900002,43.466667,5569634.500000,1711441.375000,304908.156250,25190.933594,6716.533203,1595.066650
58:22:25,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,2.009,7003.09,6.27,6.06,7.94,846.02,849.04,217.000000,44.89,1.0565,167,0,15.659,2.11972,4.19,52836,28.166666,41.066666,42.799999,26.299999,40.066666,42.799999,5573071.000000,1712501.750000,305100.437500,25205.466797,6718.066895,1596.533325
58:22:55,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,2.008,7004.09,6.26,6.09,7.95,846.10,849.04,213.666672,44.81,1.0566,167,0,15.659,2.10606,4.19,52841,28.233334,39.599998,41.766666,26.733334,39.200001,41.766666,5576545.000000,1713567.625000,305278.500000,25220.800781,6721.066895,1596.533325
58:23:25,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,2.006,7005.09,6.26,6.11,7.94,846.13,849.02,217.649994,44.89,1.0565,167,0,15.659,2.11338,4.19,52847,28.666666,43.166668,47.366665,27.299999,41.666668,47.366665,5580054.500000,1714657.625000,305469.843750,25241.333984,6726.133301,1597.866699
58:23:55,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,2.009,7006.10,6.26,6.12,7.93,846.15,849.04,216.100006,44.89,1.0566,167,0,15.660,2.12251,4.19,52851,27.299999,38.166668,44.166668,26.166666,38.166668,44.166668,5583470.500000,1715697.625000,305633.437500,25255.800781,6733.866699,1598.333374
58:24:25,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,2.009,7007.10,6.25,6.11,7.93,846.10,849.12,217.333328,44.96,1.0567,167,0,15.658,2.12175,4.19,52856,26.266666,38.733334,42.966667,25.733334,38.500000,42.966667,5586842.000000,1716720.750000,305806.062500,25270.466797,6739.466797,1599.333374
58:24:55,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,2.000,7008.10,6.25,6.11,7.94,846.10,849.05,215.833328,44.92,1.0566,167,0,15.660,2.11566,4.19,52861,29.299999,42.599998,45.466667,28.133333,41.466667,45.466667,5590395.500000,1717821.875000,305997.343750,25286.132813,6743.133301,1600.133301
58:25:25,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.997,7009.10,6.24,6.08,7.92,846.26,849.12,213.683334,44.82,1.0567,167,0,15.660,2.10934,4.19,52866,27.833334,40.333332,47.166668,26.766666,39.566666,47.166668,5593818.500000,1718877.875000,306184.000000,25304.800781,6750.466797,1601.333374
58:25:55,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.999,7010.10,6.25,6.11,7.89,846.13,849.12,216.433334,44.77,1.0567,167,0,15.659,2.11591,4.19,52870,26.433332,38.166668,42.966667,25.833334,37.966667,42.966667,5597099.000000,1719892.125000,306353.281250,25322.066406,6755.533203,1601.800049
58:26:25,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,2.006,7011.10,6.23,6.12,7.91,846.13,849.10,213.300003,44.66,1.0568,167,0,15.659,2.10959,4.19,52875,26.966667,37.333332,39.633335,26.633333,37.099998,39.633335,5600398.500000,1720913.875000,306515.000000,25331.533203,6757.666504,1601.933350
58:26:55,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,2.006,7012.11,6.24,6.13,7.93,846.10,849.17,216.283340,44.58,1.0568,167,0,15.659,2.12404,4.19,52879,28.933332,41.299999,44.533333,27.833334,40.433334,44.533333,5603969.500000,1722022.250000,306705.562500,25342.400391,6761.799805,1602.266724
58:27:25,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,2.007,7013.11,6.22,6.09,7.90,846.18,848.97,217.533340,44.34,1.0567,167,0,15.660,2.12913,4.19,52884,28.466667,39.566666,45.633335,27.299999,39.233334,45.633335,5607528.500000,1723106.500000,306882.343750,25357.800781,6769.600098,1604.599976
58:27:55,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.998,7014.11,6.22,6.12,7.90,846.13,849.03,211.416672,44.44,1.0567,167,0,15.659,2.10984,4.19,52888,25.566668,39.566666,40.633335,25.566668,39.133335,40.633335,5610925.000000,1724120.125000,307053.125000,25369.800781,6770.866699,1605.400024
58:28:25,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,2.003,7015.11,6.21,6.12,7.91,846.11,849.08,218.199997,44.51,1.0568,167,0,15.660,2.12785,4.19,52892,25.400000,38.766666,38.766666,25.400000,38.733334,38.766666,5614173.000000,1725099.250000,307229.406250,25383.267578,6770.866699,1605.400024
58:28:55,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,2.004,7016.11,6.20,6.11,7.89,846.16,849.03,212.449997,44.50,1.0568,167,0,15.659,2.11440,4.19,52896,25.600000,39.366665,41.700001,25.400000,38.933334,41.700001,5617406.000000,1726086.875000,307419.500000,25396.267578,6773.533203,1605.400024
58:29:25,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,2.000,7017.11,6.19,6.09,7.84,846.09,849.05,216.500000,44.65,1.0569,167,0,15.659,2.12277,4.19,52900,27.133333,40.833332,41.400002,26.000000,40.099998,41.400002,5620777.500000,1727125.250000,307602.375000,25408.333984,6774.399902,1605.400024
58:29:55,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,2.005,7018.12,6.20,6.04,7.88,846.08,848.93,217.633331,44.63,1.0567,167,0,15.659,2.12175,4.19,52904,28.100000,38.966667,39.766666,26.700001,38.966667,39.766666,5624193.000000,1728161.500000,307765.125000,25418.333984,6775.600098,1605.400024
58:30:25,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,2.000,7019.12,6.20,6.01,7.87,846.13,849.03,214.800003,44.74,1.0568,167,0,15.660,2.10984,4.19,52908,26.933332,37.133335,37.133335,26.000000,37.133335,37.133335,5627551.000000,1729181.500000,307915.781250,25426.132813,6775.600098,1605.400024
58:30:55,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,2.005,7020.12,6.19,6.07,7.90,846.14,849.05,217.066666,44.75,1.0569,167,0,15.658,2.12378,4.19,52911,26.600000,38.166668,40.833332,26.033333,37.866665,40.833332,5630905.500000,1730199.250000,308098.718750,25434.132813,6778.533203,1606.866699
58:31:25,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,2.000,7021.12,6.19,6.07,7.92,846.03,848.98,217.283340,44.66,1.0568,167,0,15.659,2.12175,4.19,52915,26.400000,38.433334,42.299999,25.799999,38.299999,42.299999,5634208.000000,1731214.500000,308278.437500,25450.666016,6782.733398,1608.933350
58:31:55,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,2.002,7022.12,6.18,6.07,7.89,845.99,848.98,214.699997,44.69,1.0568,167,0,15.657,2.11212,4.19,52919,26.366667,37.133335,43.733334,25.799999,37.133335,43.733334,5637444.500000,1732206.750000,308427.281250,25471.933594,6790.733398,1610.666626
58:32:25,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,2.002,7023.12,6.19,6.10,7.82,846.19,849.11,214.283340,44.78,1.0569,167,0,15.659,2.12124,4.19,52922,29.266666,42.766666,47.633335,28.066668,41.533333,47.633335,5640985.000000,1733295.125000,308600.437500,25491.400391,6795.866699,1615.533325
58:32:55,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,2.002,7024.13,6.19,6.05,7.86,846.14,849.13,215.916672,44.87,1.0570,167,0,15.659,2.12302,4.19,52926,29.666666,46.166668,51.166668,27.766666,43.666668,51.166668,5644730.000000,1734446.500000,308805.437500,25511.000000,6801.466797,1617.133301
58:33:25,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.999,7025.12,6.18,6.02,7.87,846.06,849.13,216.183334,44.80,1.0570,167,0,15.659,2.10152,4.19,52929,31.066668,47.700001,52.766666,29.000000,44.366665,52.666668,5648600.500000,1735636.750000,309027.968750,25533.132813,6807.600098,1619.066650
58:33:55,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.002,7026.13,6.18,6.00,7.82,846.22,849.13,216.716660,44.69,1.0570,167,0,15.659,2.12429,4.19,52933,32.433334,47.799999,51.566666,29.433332,44.099998,51.566666,5652459.500000,1736834.125000,309260.656250,25547.800781,6812.000000,1619.866699
58:34:25,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,2.002,7027.13,6.18,6.01,7.88,846.24,849.16,216.233337,44.33,1.0571,167,0,15.659,2.11693,4.19,52936,30.600000,45.500000,49.033333,28.799999,43.366665,49.033333,5656237.500000,1737992.125000,309470.531250,25566.400391,6817.066895,1619.866699
58:34:55,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,2.001,7028.13,6.17,5.95,7.85,846.19,849.24,216.583328,44.24,1.0572,167,0,15.659,2.12073,4.19,52940,29.900000,44.633335,47.299999,28.866667,42.866665,47.299999,5659899.000000,1739124.000000,309668.406250,25585.066406,6820.933105,1619.866699
58:35:25,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,2.002,7029.13,6.16,6.03,7.88,846.25,849.22,215.433334,44.22,1.0572,167,0,15.658,2.12226,4.19,52943,29.866667,46.599998,47.466667,27.900000,43.599998,47.466667,5663589.500000,1740255.750000,309876.031250,25605.000000,6822.066895,1619.866699
58:35:55,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.002,7030.13,6.16,5.97,7.86,846.25,849.24,214.733337,44.42,1.0572,167,0,15.658,2.12760,4.19,52946,28.266666,45.666668,48.700001,26.799999,43.200001,48.700001,5667154.500000,1741350.500000,310125.937500,25616.400391,6826.000000,1619.866699
58:36:25,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.001,7031.13,6.16,5.99,7.84,846.30,849.19,214.466660,44.56,1.0572,167,0,15.658,2.11947,4.19,52949,29.500000,43.466667,45.299999,28.400000,42.066666,45.299999,5670693.500000,1742447.250000,310323.500000,25630.000000,6827.866699,1620.400024
58:36:55,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.001,7032.13,6.14,5.96,7.86,846.18,849.22,213.500000,44.51,1.0573,167,0,15.657,2.10782,4.19,52952,28.100000,42.599998,45.933334,26.666666,41.099998,45.933334,5674195.000000,1743515.875000,310508.906250,25650.066406,6832.000000,1620.599976
58:37:25,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.002,7033.13,6.15,5.94,7.86,846.25,849.32,217.583328,44.67,1.0574,167,0,15.658,2.12048,4.19,52955,28.333334,45.333332,49.400002,26.766666,42.966667,49.400002,5677718.500000,1744608.750000,310741.656250,25667.199219,6837.133301,1622.266724
58:37:55,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.000,7034.13,6.15,5.97,7.84,846.20,849.32,214.883331,44.78,1.0574,167,0,15.658,2.12531,4.19,52958,30.000000,44.833332,47.866665,28.266666,42.933334,47.866665,5681497.500000,1745756.250000,310940.781250,25684.533203,6841.200195,1622.733276
58:38:25,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.002,7035.13,6.13,5.97,7.82,846.25,849.22,213.633331,44.82,1.0573,167,0,15.657,2.11262,4.19,52961,32.000000,48.433334,54.833332,29.433332,44.700001,54.833332,5685449.000000,1746980.875000,311176.125000,25703.599609,6847.933105,1628.066650
58:38:55,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.999,7036.13,6.13,5.93,7.82,846.25,849.25,215.683334,44.81,1.0573,167,0,15.657,2.10631,4.19,52964,31.000000,45.400002,48.766666,28.733334,42.933334,48.766666,5689376.500000,1748172.250000,311389.812500,25715.400391,6852.200195,1629.933350
58:39:25,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,2.000,7037.13,6.11,5.92,7.76,846.21,849.12,215.216660,44.84,1.0573,167,0,15.657,2.10883,4.19,52967,31.799999,47.400002,56.133335,29.566668,44.233334,55.700001,5693341.000000,1749386.625000,311616.281250,25736.800781,6862.733398,1633.266724
58:39:55,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,2.000,7038.13,6.12,5.87,7.80,846.23,849.35,216.666672,44.90,1.0575,167,0,15.651,2.11642,4.11,52957,31.766666,46.833332,50.333332,29.400000,43.733334,50.333332,5697339.000000,1750605.500000,311834.000000,25754.199219,6867.066895,1634.533325
58:40:25,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,2.000,7039.13,6.09,5.73,7.80,846.26,849.56,214.633331,44.73,1.0579,167,0,15.649,2.11972,4.10,52940,29.566668,43.166668,47.766666,27.966667,41.533333,47.766666,5700999.500000,1751736.375000,312029.968750,25767.933594,6872.533203,1635.933350
58:40:55,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,1.998,7040.13,6.08,5.54,7.76,846.13,849.87,215.183334,44.77,1.0583,167,0,15.648,2.10278,4.10,52924,35.866665,49.433334,54.333332,31.500000,45.566666,54.333332,5705267.500000,1753050.875000,312260.843750,25783.800781,6878.533203,1637.266724
58:41:25,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.996,7041.13,6.06,5.38,7.77,846.37,850.05,214.949997,44.72,1.0586,167,0,15.644,2.11490,4.09,52908,30.766666,46.233334,48.866665,29.000000,43.566666,48.866665,5709031.000000,1754200.875000,312474.218750,25805.466797,6882.333496,1637.266724
58:41:55,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.995,7042.12,6.04,5.27,7.72,846.32,850.21,215.600006,44.81,1.0589,167,0,15.643,2.12302,4.10,52892,28.866667,42.133335,46.099998,27.633333,40.900002,46.099998,5712708.500000,1755314.125000,312659.718750,25824.000000,6886.933105,1638.400024
58:42:25,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,1.995,7043.12,6.02,5.19,7.71,846.48,850.34,214.666672,44.78,1.0591,167,0,15.642,2.12175,4.09,52875,32.233334,45.266666,49.700001,29.566668,43.066666,49.700001,5716761.000000,1756538.250000,312877.218750,25837.933594,6891.000000,1639.866699
58:42:55,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,1.994,7044.12,6.00,5.09,7.69,846.44,850.38,213.733337,44.78,1.0593,167,0,15.642,2.12277,4.09,52859,31.299999,45.266666,50.066666,29.100000,43.033333,50.066666,5720732.500000,1757732.500000,313083.593750,25852.333984,6896.533203,1642.199951
58:43:25,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.993,7045.11,5.97,5.04,7.66,846.39,850.54,214.149994,44.72,1.0596,167,0,15.639,2.11693,4.09,52843,30.866667,45.833332,49.599998,28.900000,43.366665,49.599998,5724535.000000,1758893.750000,313280.531250,25871.533203,6900.733398,1644.666626
58:43:55,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.992,7046.11,5.95,4.99,7.65,846.37,850.62,216.449997,44.61,1.0598,167,0,15.638,2.11490,4.08,52826,31.366667,48.266666,52.233334,29.266666,44.700001,52.233334,5728452.500000,1760100.875000,313491.187500,25895.132813,6905.333496,1646.400024
58:44:25,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.992,7047.11,5.93,4.88,7.66,846.42,850.72,216.316666,44.65,1.0600,167,0,15.637,2.10984,4.08,52809,32.033333,46.833332,48.333332,29.566668,44.099998,48.333332,5732429.000000,1761321.625000,313714.531250,25905.800781,6906.733398,1646.400024
58:44:55,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,1.991,7048.10,5.92,4.86,7.59,846.50,850.75,213.133331,44.86,1.0600,167,0,15.637,2.10051,4.08,52793,30.466667,48.866665,53.133335,28.733334,44.900002,53.133335,5736354.500000,1762512.375000,313949.343750,25925.333984,6912.200195,1647.466675
58:45:25,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,1.990,7049.10,5.91,4.80,7.60,846.50,850.83,215.149994,45.17,1.0602,167,0,15.636,2.11060,4.08,52776,31.666666,46.400002,52.033333,29.433332,43.666668,52.033333,5740259.000000,1763697.625000,314165.562500,25943.400391,6918.666504,1650.266724
58:45:55,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.988,7050.09,5.88,4.75,7.57,846.44,850.86,212.133331,45.20,1.0603,165,0,15.640,2.09825,4.19,52766,32.700001,48.066666,53.866665,30.033333,44.799999,53.833332,5744208.500000,1764922.250000,314410.312500,25959.267578,6923.799805,1653.466675
58:46:25,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,2.001,7051.09,5.87,4.94,7.53,846.38,850.51,217.000000,45.28,1.0599,165,0,15.724,2.13602,4.19,52775,30.766666,44.733334,49.000000,28.799999,42.900002,49.000000,5748008.500000,1766086.875000,314629.593750,25972.000000,6928.466797,1654.866699
58:46:55,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,2.004,7052.10,5.88,5.13,7.55,846.46,850.24,215.733337,45.33,1.0595,165,0,15.727,2.11009,4.19,52783,31.266666,45.033333,47.766666,29.033333,42.866665,47.766666,5751817.000000,1767254.750000,314846.875000,25982.800781,6931.266602,1656.400024
58:47:25,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.005,7053.10,5.88,5.28,7.60,846.36,849.99,218.899994,45.33,1.0592,165,0,15.729,2.13066,4.19,52791,27.700001,42.433334,45.333332,27.000000,41.133335,45.333332,5755331.500000,1768324.750000,315043.781250,25995.267578,6934.799805,1657.199951
58:47:55,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,2.005,7054.10,5.89,5.39,7.53,846.45,849.86,216.166672,45.19,1.0590,165,0,15.731,2.12480,4.19,52798,30.533333,47.966667,55.466667,28.666666,44.233334,55.466667,5759153.000000,1769505.250000,315263.937500,26023.466797,6944.600098,1658.133301
58:48:25,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,2.006,7055.10,5.90,5.47,7.57,846.56,849.90,217.216660,44.99,1.0590,165,0,15.731,2.11845,4.19,52804,32.866665,46.000000,51.266666,29.866667,43.533333,51.266666,5763123.500000,1770718.000000,315467.968750,26041.066406,6950.200195,1660.666626
58:48:55,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,2.008,7056.11,5.91,5.56,7.61,846.66,849.80,218.199997,44.80,1.0589,165,0,15.734,2.12175,4.19,52811,30.400000,45.133335,45.133335,28.733334,42.866665,45.133335,5766817.000000,1771859.750000,315666.906250,26055.599609,6950.200195,1660.666626
58:49:25,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,2.008,7057.11,5.92,5.61,7.58,846.53,849.69,219.083328,44.67,1.0587,165,0,15.735,2.12404,4.19,52817,31.100000,47.833332,52.500000,28.966667,44.500000,52.500000,5770632.500000,1773034.500000,315898.687500,26076.599609,6955.200195,1662.466675
58:49:55,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,2.009,7058.12,5.92,5.67,7.61,846.48,849.69,214.883331,44.63,1.0587,165,0,15.735,2.12124,4.19,52822,30.966667,44.766666,47.666668,28.866667,42.400002,47.666668,5774418.000000,1774188.500000,316109.312500,26088.933594,6958.399902,1662.533325
58:50:25,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,2.008,7059.12,5.94,5.68,7.61,846.50,849.62,215.100006,44.61,1.0586,165,0,15.735,2.11794,4.19,52828,30.900000,43.700001,46.299999,28.966667,42.033333,46.299999,5778168.500000,1775342.750000,316315.937500,26102.400391,6961.666504,1662.533325
58:50:55,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,2.008,7060.13,5.95,5.73,7.64,846.52,849.59,217.949997,45.10,1.0585,165,0,15.735,2.11794,4.19,52833,31.066668,46.900002,51.166668,29.100000,43.633335,51.166668,5781965.500000,1776507.625000,316536.312500,26123.933594,6966.933105,1663.266724
58:51:25,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,2.007,7061.13,5.95,5.78,7.61,846.47,849.48,217.016663,45.14,1.0583,165,0,15.736,2.11364,4.19,52839,33.400002,50.433334,56.233334,30.266666,46.033333,56.233334,5786099.500000,1777779.375000,316778.187500,26143.400391,6973.733398,1665.333374
58:51:55,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,2.009,7062.13,5.95,5.80,7.63,846.42,849.41,215.233337,45.13,1.0582,165,0,15.736,2.13066,4.19,52844,31.366667,47.700001,52.333332,29.366667,44.533333,52.333332,5789967.000000,1778966.250000,316995.593750,26165.000000,6979.466797,1665.533325
58:52:25,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,2.009,7063.14,5.96,5.84,7.64,846.45,849.48,216.866669,45.18,1.0583,165,0,15.735,2.12099,4.19,52849,30.799999,43.633335,44.933334,28.900000,42.166668,44.933334,5793630.000000,1780095.625000,317195.375000,26177.132813,6980.666504,1665.533325
58:52:55,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,2.010,7064.14,5.94,5.82,7.63,846.40,849.33,218.716660,45.27,1.0582,165,0,15.735,2.11186,4.19,52854,31.333334,45.799999,47.666668,29.333334,43.400002,47.666668,5797390.000000,1781254.750000,317400.593750,26192.533203,6982.333496,1666.199951
58:53:25,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,2.008,7065.15,5.94,5.84,7.64,846.45,849.36,217.366669,45.26,1.0582,165,0,15.737,2.11186,4.19,52859,29.333334,41.566666,44.766666,27.933332,40.566666,44.766666,5801002.000000,1782337.125000,317585.843750,26206.732422,6986.399902,1667.266724
58:53:55,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,2.009,7066.15,5.95,5.87,7.63,846.39,849.33,220.483337,45.25,1.0581,165,0,15.736,2.13066,4.19,52864,31.933332,44.066666,45.433334,29.266666,42.599998,45.433334,5804815.000000,1783495.250000,317781.906250,26220.599609,6987.733398,1667.266724
58:54:25,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,2.009,7067.15,5.94,5.84,7.65,846.37,849.31,221.050003,45.02,1.0582,165,0,15.736,2.13474,4.19,52868,30.233334,47.466667,53.066666,28.566668,44.133335,53.066666,5808555.500000,1784657.500000,318009.437500,26246.533203,6994.533203,1667.599976
58:54:55,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,2.009,7068.16,5.94,5.88,7.64,846.40,849.25,216.250000,45.09,1.0581,165,0,15.736,2.12607,4.19,52873,30.799999,45.966667,50.733334,28.799999,43.299999,50.733334,5812378.500000,1785832.500000,318218.718750,26266.466797,7000.799805,1669.266724
58:55:25,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,2.008,7069.16,5.94,5.84,7.68,846.50,849.33,217.166672,44.61,1.0582,165,0,15.736,2.13474,4.19,52877,29.799999,46.566666,49.566666,28.466667,43.599998,49.566666,5816166.500000,1786980.625000,318427.656250,26283.333984,7004.399902,1669.466675
58:55:55,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,2.010,7070.17,5.95,5.87,7.67,846.47,849.28,220.350006,44.63,1.0581,165,0,15.735,2.13397,4.19,52881,30.666666,44.766666,48.200001,29.100000,42.500000,48.200001,5819890.000000,1788116.250000,318634.562500,26296.199219,7008.133301,1671.599976
58:56:25,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,2.011,7071.17,5.95,5.88,7.66,846.55,849.38,220.066666,44.44,1.0582,167,0,15.735,2.13730,4.19,52886,31.733334,51.166668,54.599998,29.433332,46.333332,54.599998,5823817.500000,1789329.125000,318896.468750,26314.333984,7012.533203,1672.333374
58:56:55,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.995,7072.17,5.94,5.87,7.68,846.55,849.25,214.483337,44.34,1.0581,167,0,15.657,2.10555,4.19,52890,33.099998,48.700001,51.333332,30.100000,45.200001,51.333332,5827723.500000,1790527.750000,319125.031250,26335.867188,7014.266602,1672.466675
58:57:25,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.996,7073.17,5.94,5.86,7.61,846.55,849.41,216.866669,44.40,1.0583,167,0,15.656,2.11642,4.19,52894,28.766666,42.866665,46.666668,27.799999,41.500000,46.666668,5831301.500000,1791606.125000,319316.843750,26352.666016,7018.333496,1674.133301
58:57:55,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.996,7074.16,5.94,5.89,7.65,846.55,849.31,214.100006,44.55,1.0582,167,0,15.657,2.10883,4.19,52898,29.700001,46.433334,49.366665,28.200001,43.500000,49.366665,5834954.500000,1792723.750000,319530.093750,26371.199219,7022.133301,1674.733276
58:58:25,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.995,7075.16,5.94,5.85,7.66,846.53,849.36,216.983337,44.80,1.0582,167,0,15.656,2.11212,4.19,52902,31.966667,48.866665,53.733334,29.600000,44.866665,53.733334,5838887.500000,1793947.375000,319757.281250,26394.066406,7028.600098,1674.733276
58:58:55,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.996,7076.16,5.94,5.87,7.66,846.50,849.36,215.550003,44.84,1.0582,167,0,15.658,2.10580,4.19,52906,30.400000,45.066666,48.766666,28.666666,42.666668,48.766666,5842629.000000,1795083.625000,319977.156250,26409.732422,7033.333496,1674.733276
58:59:25,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.995,7077.16,5.93,5.83,7.59,846.50,849.41,215.583328,44.71,1.0583,167,0,15.656,2.12556,4.19,52910,30.866667,44.733334,46.966667,28.700001,42.366665,46.966667,5846440.000000,1796244.000000,320173.843750,26425.333984,7036.266602,1674.733276
58:59:55,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.996,7078.15,5.93,5.84,7.65,846.58,849.30,215.133331,44.87,1.0582,167,0,15.656,2.12327,4.19,52913,30.299999,44.266666,47.666668,28.400000,42.566666,47.666668,5850217.000000,1797401.875000,320376.218750,26441.199219,7040.466797,1675.400024
59:00:25,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.994,7079.15,5.93,5.84,7.61,846.65,849.48,215.516663,44.95,1.0584,167,0,15.656,2.12251,4.19,52917,27.066668,41.700001,45.766666,26.900000,40.433334,45.766666,5853627.500000,1798434.625000,320574.968750,26460.466797,7044.866699,1677.133301
59:00:55,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.995,7080.15,5.93,5.84,7.60,846.55,849.46,211.666672,44.85,1.0584,167,0,15.655,2.10001,4.19,52921,30.299999,44.799999,50.133335,28.566668,42.900002,50.133335,5857359.500000,1799581.500000,320790.781250,26478.666016,7051.600098,1677.133301
59:01:25,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.995,7081.14,5.93,5.83,7.61,846.53,849.48,213.966660,44.91,1.0584,167,0,15.655,2.11338,4.19,52924,32.000000,45.900002,49.599998,29.633333,43.466667,49.599998,5861223.500000,1800775.625000,321001.687500,26492.666016,7056.399902,1678.000000
59:01:55,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,1.996,7082.14,5.93,5.81,7.61,846.55,849.56,216.366669,44.83,1.0585,167,0,15.656,2.12226,4.19,52928,30.966667,48.799999,54.200001,28.900000,44.866665,54.200001,5864989.500000,1801944.250000,321241.687500,26517.066406,7062.733398,1680.800049
59:02:25,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.996,7083.14,5.93,5.80,7.64,846.60,849.46,214.250000,44.79,1.0584,167,0,15.654,2.12480,4.19,52931,27.966667,42.000000,45.599998,27.166666,40.866665,45.599998,5868477.500000,1803019.500000,321448.156250,26530.867188,7066.933105,1680.800049
59:02:55,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.995,7084.14,5.92,5.79,7.60,846.63,849.54,214.766663,44.73,1.0585,167,0,15.657,2.11896,4.19,52935,28.100000,41.433334,45.133335,27.266666,40.333332,45.133335,5871935.000000,1804081.875000,321642.718750,26544.933594,7072.399902,1680.800049
59:03:25,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.996,7085.13,5.93,5.79,7.61,846.63,849.61,214.566666,44.86,1.0586,167,0,15.655,2.10555,4.19,52938,31.299999,45.333332,50.366665,29.000000,42.733334,50.366665,5875738.500000,1805249.125000,321866.187500,26559.599609,7077.733398,1681.199951
59:03:55,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.996,7086.13,5.92,5.76,7.62,846.63,849.57,214.550003,44.87,1.0586,167,0,15.655,2.12327,4.19,52941,29.299999,47.133335,55.233334,28.066668,43.833332,55.233334,5879407.000000,1806373.500000,322087.906250,26588.599609,7087.466797,1682.400024
59:04:25,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.995,7087.12,5.92,5.75,7.62,846.55,849.36,214.266663,44.95,1.0583,167,0,15.655,2.10656,4.19,52944,32.333332,50.533333,54.733334,29.733334,46.099998,54.733334,5883382.500000,1807586.375000,322324.000000,26613.800781,7090.866699,1683.533325
59:04:55,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.994,7088.12,5.92,5.78,7.62,846.58,849.54,215.233337,44.90,1.0585,167,0,15.655,2.11313,4.19,52947,32.766666,47.966667,51.400002,30.333334,44.533333,51.166668,5887469.500000,1808833.250000,322540.000000,26627.933594,7094.933105,1684.733276
59:05:25,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,1.993,7089.12,5.93,5.75,7.57,846.60,849.51,212.733337,45.04,1.0584,167,0,15.655,2.10152,4.19,52950,28.333334,42.433334,44.433334,27.433332,40.966667,44.433334,5891069.500000,1809910.000000,322739.468750,26643.333984,7097.533203,1684.733276
59:05:55,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.994,7090.11,5.93,5.71,7.64,846.60,849.51,211.666672,44.95,1.0584,167,0,15.655,2.10303,4.19,52954,29.900000,41.666668,43.266666,28.333334,40.366665,43.266666,5894759.500000,1811014.125000,322915.000000,26658.867188,7099.399902,1684.800049
59:06:25,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,1.996,7091.11,5.92,5.75,7.63,846.58,849.64,214.100006,44.74,1.0587,167,0,15.656,2.09875,4.19,52957,29.966667,45.799999,47.166668,28.166666,43.166668,47.166668,5898484.500000,1812162.250000,323118.000000,26674.732422,7101.133301,1685.933350
59:06:55,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,1.994,7092.11,5.92,5.74,7.57,846.61,849.67,212.649994,44.60,1.0587,167,0,15.655,2.10253,4.19,52959,30.433332,44.900002,52.566666,28.633333,42.866665,52.500000,5902277.500000,1813325.250000,323333.562500,26690.066406,7109.000000,1690.266724
59:07:25,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,1.995,7093.10,5.92,5.76,7.60,846.55,849.54,215.750000,44.59,1.0585,167,0,15.655,2.11972,4.19,52962,28.700001,42.900002,45.833332,27.766666,41.666668,45.833332,5905850.500000,1814420.625000,323543.375000,26703.066406,7112.799805,1691.000000
59:07:55,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.994,7094.10,5.92,5.74,7.61,846.58,849.54,215.666672,44.26,1.0586,167,0,15.655,2.10454,4.19,52965,29.933332,46.700001,49.000000,28.400000,43.633335,49.000000,5909613.500000,1815567.375000,323759.000000,26721.800781,7114.866699,1693.000000
59:08:25,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,1.995,7095.10,5.90,5.73,7.63,846.45,849.62,215.600006,44.50,1.0587,167,0,15.653,2.09825,4.19,52968,29.933332,48.099998,54.166668,28.333334,44.566666,54.166668,5913399.000000,1816718.625000,324005.031250,26743.800781,7121.866699,1694.866699
59:08:55,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,1.994,7096.09,5.92,5.67,7.62,846.55,849.62,211.733337,45.03,1.0586,167,0,15.647,2.11136,4.11,52955,33.299999,50.000000,56.066666,30.400000,45.700001,56.066666,5917473.500000,1817973.500000,324248.281250,26766.066406,7128.600098,1697.400024
59:09:25,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,1.994,7097.09,5.92,5.51,7.58,846.61,849.88,211.633331,45.09,1.0589,167,0,15.644,2.10077,4.10,52939,32.500000,45.900002,49.466667,29.900000,43.433334,49.466667,5921345.000000,1819172.625000,324445.062500,26783.867188,7133.066895,1697.400024
59:09:55,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,1.990,7098.09,5.88,5.35,7.59,846.54,850.04,217.083328,45.13,1.0593,167,0,15.643,2.11845,4.10,52922,33.099998,47.466667,49.433334,30.066668,44.233334,49.433334,5925358.000000,1820402.375000,324670.718750,26794.867188,7135.533203,1697.400024
59:10:25,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,1.992,7099.08,5.88,5.20,7.57,846.67,850.24,216.183334,45.15,1.0595,167,0,15.643,2.10833,4.10,52906,31.833334,48.666668,54.599998,29.366667,44.799999,54.599998,5929280.500000,1821611.875000,324907.125000,26813.666016,7143.000000,1698.133301
59:10:55,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,1.991,7100.08,5.86,5.10,7.58,846.70,850.45,214.600006,45.20,1.0599,167,0,15.640,2.10051,4.09,52890,30.100000,45.766666,49.700001,28.466667,43.500000,49.700001,5933140.500000,1822780.000000,325123.437500,26827.533203,7147.733398,1699.000000
59:11:25,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,1.989,7101.07,5.83,4.99,7.53,846.60,850.54,211.699997,45.37,1.0601,165,0,15.639,2.09875,4.09,52873,31.966667,49.966667,56.099998,29.500000,45.766666,56.033333,5937092.500000,1824010.500000,325367.062500,26847.800781,7154.733398,1701.533325
59:11:55,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.002,7102.08,5.82,4.92,7.49,846.70,850.79,219.383331,45.24,1.0605,165,0,15.718,2.12607,4.08,52856,33.000000,48.266666,53.666668,30.433332,44.400002,53.666668,5941075.000000,1825234.875000,325607.781250,26865.666016,7161.133301,1703.333374
59:12:25,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.001,7103.08,5.81,4.87,7.51,846.65,850.85,215.466660,45.23,1.0606,165,0,15.717,2.11212,4.09,52840,34.533333,52.933334,58.200001,31.066668,47.166668,57.833332,5945339.000000,1826540.750000,325857.593750,26888.466797,7167.466797,1704.733276
59:12:55,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,2.000,7104.08,5.78,4.80,7.50,846.61,850.88,215.800003,45.26,1.0607,165,0,15.716,2.12429,4.09,52823,36.000000,53.099998,57.233334,31.633333,47.599998,57.066666,5949643.500000,1827875.625000,326112.781250,26903.267578,7172.733398,1706.000000
59:13:25,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.998,7105.08,5.76,4.79,7.45,846.69,850.91,214.966660,45.26,1.0608,165,0,15.715,2.12556,4.08,52807,36.766666,54.866665,62.133335,31.966667,48.566666,61.133335,5954096.000000,1829245.875000,326379.343750,26930.199219,7181.533203,1708.599976
59:13:55,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,2.000,7106.08,5.75,4.66,7.45,846.49,850.89,217.699997,45.45,1.0609,165,0,15.713,2.12734,4.08,52790,37.000000,57.766666,59.700001,32.099998,50.700001,59.133335,5958586.500000,1830643.625000,326653.843750,26949.267578,7183.933105,1709.400024
59:14:25,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.998,7107.08,5.74,4.65,7.49,846.62,850.86,218.616669,45.68,1.0608,165,0,15.718,2.12175,4.19,52776,35.733334,56.633335,60.333332,31.700001,49.933334,59.633335,5963062.500000,1832019.250000,326911.187500,26974.000000,7188.600098,1710.466675
59:14:55,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.999,7108.07,5.71,4.77,7.43,846.52,850.73,218.500000,45.76,1.0608,165,0,15.721,2.13142,4.19,52785,36.299999,51.333332,54.000000,31.799999,47.066666,54.000000,5967406.500000,1833360.000000,327136.500000,26987.400391,7192.000000,1712.000000
59:15:25,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.999,7109.07,5.71,4.96,7.42,846.49,850.48,219.199997,45.63,1.0605,165,0,15.726,2.12429,4.19,52793,37.700001,54.533333,60.400002,32.500000,48.433334,59.599998,5971933.500000,1834758.625000,327364.906250,27010.533203,7198.933105,1712.199951
59:15:55,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,2.000,7110.07,5.72,5.14,7.44,846.57,850.12,217.116669,45.50,1.0600,165,0,15.728,2.12378,4.19,52800,33.766666,48.266666,51.866665,30.500000,44.466667,51.866665,5976104.500000,1836022.500000,327569.843750,27030.267578,7202.933105,1712.199951
59:16:25,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,1.999,7111.07,5.73,5.26,7.47,846.59,850.04,218.416672,45.50,1.0599,165,0,15.728,2.13219,4.19,52807,33.066666,51.466667,53.366665,30.133333,46.666668,53.200001,5980299.000000,1837301.125000,327814.187500,27047.466797,7205.200195,1712.533325
59:16:55,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.001,7112.07,5.74,5.33,7.45,846.65,849.86,215.983337,45.51,1.0596,165,0,15.730,2.10883,4.19,52813,35.333332,51.633335,57.166668,31.433332,46.733334,57.066666,5984591.000000,1838624.000000,328045.593750,27066.800781,7212.133301,1714.599976
59:17:25,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,2.002,7113.07,5.75,5.42,7.42,846.59,849.85,219.133331,45.50,1.0596,165,0,15.730,2.12862,4.19,52820,36.466667,54.299999,59.599998,31.900000,47.833332,59.133335,5988880.000000,1839957.250000,328301.781250,27090.800781,7218.600098,1715.733276
59:17:55,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,2.002,7114.07,5.75,5.49,7.49,846.64,849.80,218.866669,45.42,1.0595,165,0,15.731,2.11947,4.19,52826,34.566666,53.433334,62.366665,31.066668,47.666668,61.066666,5993092.500000,1841269.750000,328569.218750,27117.400391,7228.866699,1718.266724
59:18:25,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.003,7115.08,5.76,5.55,7.50,846.66,849.75,217.750000,45.41,1.0594,165,0,15.731,2.11947,4.19,52831,35.833332,52.566666,56.833332,31.500000,47.166668,56.566666,5997395.500000,1842598.125000,328823.718750,27135.333984,7234.133301,1718.333374
59:18:55,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,2.003,7116.08,5.76,5.59,7.49,846.66,849.60,215.016663,45.25,1.0592,165,0,15.733,2.11161,4.19,52837,35.700001,55.900002,58.866665,31.500000,49.333332,58.333332,6001829.500000,1843969.625000,329073.281250,27154.333984,7237.866699,1718.933350
59:19:25,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,2.006,7117.08,5.77,5.61,7.45,846.53,849.52,217.516663,45.43,1.0591,165,0,15.733,2.11490,4.19,52842,31.333334,46.833332,52.066666,29.166666,44.133335,52.066666,6005699.500000,1845169.125000,329291.625000,27174.132813,7243.666504,1721.599976
59:19:55,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.005,7118.08,5.78,5.66,7.49,846.50,849.52,219.516663,45.31,1.0590,165,0,15.733,2.12658,4.19,52847,35.599998,54.000000,59.933334,31.333334,48.200001,59.299999,6010024.500000,1846501.375000,329545.875000,27196.800781,7250.000000,1723.733276
59:20:25,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.004,7119.08,5.78,5.71,7.47,846.45,849.52,217.016663,45.31,1.0590,165,0,15.734,2.11921,4.19,52852,38.266666,58.633335,62.299999,33.233334,50.599998,61.233334,6014651.000000,1847936.750000,329808.437500,27221.599609,7254.466797,1725.666626
59:20:55,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.004,7120.09,5.79,5.70,7.51,846.56,849.43,214.233337,45.58,1.0589,165,0,15.735,2.11566,4.19,52857,35.233334,51.733334,58.766666,31.333334,46.666668,57.833332,6018881.500000,1849258.625000,330053.781250,27243.333984,7262.933105,1726.933350
59:21:25,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.003,7121.09,5.79,5.73,7.49,846.56,849.43,216.133331,45.57,1.0589,165,0,15.734,2.11364,4.19,52862,33.500000,51.900002,57.799999,30.466667,46.866665,57.733334,6023078.000000,1850538.000000,330313.000000,27263.199219,7270.200195,1729.066650
59:21:55,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.004,7122.09,5.80,5.75,7.52,846.60,849.48,219.016663,45.56,1.0589,165,0,15.735,2.12913,4.19,52867,32.200001,46.900002,54.500000,29.600000,44.166668,54.500000,6027004.500000,1851746.875000,330528.937500,27284.466797,7278.733398,1731.066650
59:22:25,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,2.003,7123.09,5.81,5.71,7.54,846.63,849.56,215.533340,45.33,1.0590,165,0,15.736,2.11642,4.19,52871,35.900002,50.333332,54.500000,31.733334,46.099998,54.500000,6031363.000000,1853071.625000,330747.187500,27298.533203,7283.866699,1731.066650
59:22:55,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,2.005,7124.09,5.80,5.75,7.50,846.68,849.64,216.350006,45.28,1.0591,165,0,15.736,2.10959,4.19,52876,34.099998,50.900002,56.099998,31.100000,46.333332,56.033333,6035450.500000,1854331.125000,330971.125000,27321.933594,7290.066895,1732.933350
59:23:25,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.005,7125.10,5.81,5.72,7.51,846.78,849.58,216.833328,45.22,1.0590,165,0,15.735,2.10959,4.19,52880,31.533333,47.566666,50.433334,29.299999,44.033333,50.433334,6039412.500000,1855538.875000,331187.500000,27340.000000,7292.866699,1732.933350
59:23:55,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,2.006,7126.10,5.82,5.74,7.53,846.75,849.63,219.433334,45.22,1.0590,165,0,15.736,2.13832,4.19,52884,31.833334,46.633335,47.866665,29.266666,43.633335,47.866665,6043277.000000,1856710.750000,331396.781250,27354.933594,7294.666504,1732.933350
59:24:25,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.006,7127.10,5.82,5.77,7.50,846.83,849.56,215.716660,45.25,1.0589,165,0,15.735,2.11440,4.19,52889,31.400000,47.233334,50.533333,29.000000,43.833332,50.533333,6047122.500000,1857879.250000,331616.718750,27373.732422,7298.333496,1734.066650
59:24:55,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,2.004,7128.10,5.82,5.75,7.52,846.75,849.51,219.750000,45.18,1.0589,165,0,15.735,2.12785,4.19,52893,32.133335,49.200001,53.099998,29.600000,45.566666,53.099998,6051024.500000,1859085.500000,331835.218750,27397.533203,7303.333496,1734.333374
59:25:25,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,2.006,7129.11,5.81,5.77,7.52,846.73,849.58,216.116669,45.26,1.0590,165,0,15.735,2.12785,4.19,52897,27.766666,44.266666,47.200001,27.299999,42.233334,47.200001,6054606.500000,1860178.500000,332052.812500,27414.800781,7306.533203,1735.933350
59:25:55,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,2.006,7130.11,5.81,5.79,7.49,846.68,849.58,217.016663,45.20,1.0590,165,0,15.735,2.11085,4.19,52901,31.933332,49.633335,52.833332,29.933332,45.599998,52.833332,6058605.000000,1861400.750000,332283.343750,27434.666016,7309.733398,1738.133301
59:26:25,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,2.006,7131.11,5.82,5.77,7.51,846.65,849.53,218.850006,45.27,1.0589,165,0,15.734,2.12505,4.19,52905,31.600000,45.966667,50.000000,29.133333,43.299999,50.000000,6062496.000000,1862570.875000,332487.718750,27455.800781,7314.066895,1739.933350
59:26:55,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,2.005,7132.12,5.82,5.73,7.52,846.57,849.51,218.850006,45.36,1.0589,165,0,15.734,2.13117,4.19,52909,29.500000,42.333332,45.666668,28.266666,41.166668,45.666668,6066119.500000,1863672.500000,332679.531250,27471.933594,7317.000000,1742.866699
59:27:25,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,2.005,7133.12,5.82,5.73,7.53,846.57,849.45,218.133331,45.37,1.0588,165,0,15.734,2.11541,4.19,52912,26.700001,40.433334,44.500000,26.433332,39.900002,44.500000,6069543.000000,1864714.875000,332860.968750,27487.267578,7321.466797,1745.400024
59:27:55,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,2.005,7134.12,5.81,5.76,7.52,846.63,849.43,217.133331,45.33,1.0588,165,0,15.735,2.11313,4.19,52916,27.900000,43.166668,45.033333,27.066668,41.500000,45.033333,6073041.000000,1865766.875000,333061.125000,27505.666016,7323.200195,1747.066650
59:28:25,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.004,7135.13,5.81,5.74,7.54,846.55,849.56,215.383331,45.38,1.0590,165,0,15.735,2.10984,4.19,52920,27.666666,42.599998,48.099998,27.166666,41.433334,48.099998,6076559.500000,1866841.625000,333246.375000,27524.599609,7329.600098,1749.800049
59:28:55,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,2.005,7136.13,5.81,5.73,7.52,846.63,849.46,220.633331,45.26,1.0588,165,0,15.735,2.13270,4.19,52923,30.700001,44.166668,47.266666,28.766666,42.166668,47.266666,6080216.000000,1867963.500000,333448.187500,27543.533203,7333.799805,1750.599976
59:29:25,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.005,7137.13,5.82,5.75,7.51,846.65,849.51,216.300003,45.33,1.0589,165,0,15.733,2.12099,4.19,52927,28.233334,41.366665,44.066666,27.433332,40.200001,44.066666,6083643.500000,1869019.500000,333620.343750,27565.933594,7336.133301,1750.599976
59:29:55,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,2.005,7138.13,5.81,5.77,7.49,846.71,849.53,217.566666,45.20,1.0589,165,0,15.735,2.13244,4.19,52930,29.766666,44.733334,49.133335,28.333334,42.866665,49.133335,6087320.500000,1870142.125000,333813.281250,27586.533203,7341.333496,1752.266724
59:30:25,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,2.005,7139.14,5.82,5.72,7.50,846.65,849.56,218.883331,45.15,1.0589,165,0,15.735,2.13525,4.19,52934,29.766666,44.866665,46.433334,28.200001,43.000000,46.433334,6091023.000000,1871274.500000,334028.500000,27600.000000,7343.066895,1753.000000
59:30:55,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,2.004,7140.14,5.81,5.74,7.52,846.53,849.58,218.666672,45.01,1.0590,165,0,15.735,2.12582,4.19,52937,30.600000,43.166668,51.266666,28.733334,41.733334,51.266666,6094657.500000,1872403.125000,334242.531250,27622.333984,7352.333496,1753.466675
59:31:25,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,2.005,7141.14,5.81,5.74,7.54,846.65,849.64,216.366669,45.01,1.0591,165,0,15.734,2.12556,4.19,52940,28.600000,46.266666,51.633335,27.633333,43.666668,51.633335,6098247.500000,1873512.750000,334473.125000,27638.066406,7359.133301,1754.599976
59:31:55,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,2.005,7142.14,5.81,5.71,7.53,846.65,849.53,216.066666,45.05,1.0589,165,0,15.734,2.11870,4.19,52943,27.166666,38.500000,41.333332,27.000000,38.233334,41.333332,6101630.000000,1874556.125000,334636.500000,27647.333984,7362.733398,1754.599976
59:32:25,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,2.006,7143.15,5.81,5.75,7.50,846.68,849.64,214.850006,45.06,1.0591,165,0,15.733,2.11769,4.19,52947,28.466667,43.966667,47.900002,27.400000,42.333332,47.900002,6105170.000000,1875646.875000,334828.218750,27667.333984,7367.733398,1755.000000
59:32:55,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,2.004,7144.15,5.81,5.74,7.53,846.68,849.48,219.233337,44.93,1.0589,165,0,15.734,2.11212,4.19,52950,30.866667,48.166668,53.900002,29.033333,44.599998,53.900002,6109045.000000,1876816.500000,335076.593750,27689.933594,7375.399902,1756.400024
59:33:25,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,2.004,7145.15,5.82,5.73,7.52,846.68,849.63,216.166672,44.92,1.0590,165,0,15.733,2.10707,4.19,52953,28.933332,46.133335,48.433334,27.799999,43.333332,48.433334,6112610.500000,1877914.750000,335291.687500,27708.732422,7378.000000,1758.066650
59:33:55,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,2.004,7146.15,5.82,5.72,7.53,846.70,849.61,216.533340,44.97,1.0590,165,0,15.734,2.11060,4.19,52956,26.400000,44.700001,49.500000,25.966667,43.099998,49.500000,6116021.500000,1878974.875000,335489.093750,27737.199219,7384.066895,1758.066650
59:34:25,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,2.005,7147.16,5.83,5.69,7.54,846.73,849.71,215.649994,44.95,1.0591,165,0,15.733,2.12454,4.19,52959,28.466667,42.566666,45.700001,27.466667,41.599998,45.700001,6119568.000000,1880064.000000,335670.656250,27750.066406,7388.200195,1758.199951
59:34:55,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,2.005,7148.16,5.83,5.68,7.53,846.76,849.76,218.616669,44.86,1.0592,165,0,15.734,2.12429,4.19,52962,28.533333,43.099998,48.133335,27.333334,41.833332,48.133335,6123143.500000,1881160.500000,335855.843750,27769.000000,7393.466797,1761.466675
59:35:25,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,2.005,7149.16,5.84,5.69,7.51,846.80,849.76,215.566666,44.77,1.0591,165,0,15.734,2.11161,4.19,52965,29.766666,46.933334,50.033333,28.266666,43.866665,50.033333,6126835.000000,1882296.750000,336082.156250,27786.466797,7397.133301,1761.599976
59:35:55,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,2.005,7150.16,5.84,5.70,7.51,846.73,849.63,216.233337,44.70,1.0590,165,0,15.731,2.11921,4.19,52967,31.366667,46.266666,53.166668,29.133333,43.266666,53.166668,6130695.000000,1883481.750000,336299.718750,27802.199219,7405.066895,1765.066650
59:36:25,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,2.004,7151.16,5.85,5.63,7.54,846.70,849.68,219.083328,44.93,1.0590,165,0,15.727,2.13525,4.11,52956,28.066668,40.366665,42.633335,27.100000,39.666668,42.633335,6134128.500000,1884542.375000,336491.062500,27813.732422,7407.866699,1765.400024
59:36:55,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,2.004,7152.17,5.83,5.47,7.55,846.73,849.89,218.866669,44.69,1.0593,165,0,15.725,2.13346,4.10,52940,29.866667,45.299999,48.833332,28.200001,42.799999,48.833332,6137810.000000,1885678.250000,336691.406250,27829.666016,7412.066895,1766.933350
59:37:25,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,2.003,7153.17,5.83,5.30,7.53,846.73,850.28,215.366669,44.75,1.0598,165,0,15.723,2.11186,4.09,52924,28.600000,38.666668,42.866665,27.600000,38.366665,42.866665,6141350.000000,1886755.625000,336842.875000,27844.466797,7416.600098,1769.000000
59:37:55,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,2.002,7154.17,5.81,5.16,7.49,846.78,850.62,217.233337,44.75,1.0603,165,0,15.722,2.13117,4.10,52907,29.133333,41.633335,43.766666,27.900000,40.799999,43.766666,6144897.000000,1887838.750000,337019.968750,27863.066406,7419.266602,1769.000000
59:38:25,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,2.001,7155.17,5.78,5.05,7.48,846.81,850.81,216.949997,44.87,1.0607,165,0,15.721,2.10782,4.09,52890,27.533333,42.566666,46.599998,26.966667,41.333332,46.599998,6148390.000000,1888912.000000,337224.968750,27880.132813,7423.533203,1770.666626
59:38:55,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,2.001,7156.17,5.77,4.94,7.45,846.87,850.86,218.366669,44.77,1.0608,165,0,15.716,2.12658,4.09,52874,25.900000,38.599998,42.033333,25.733334,38.433334,42.033333,6151702.500000,1889921.375000,337403.500000,27889.599609,7427.266602,1772.333374
59:39:25,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.998,7157.17,5.74,4.85,7.48,846.85,851.02,216.433334,44.82,1.0611,165,0,15.716,2.12734,4.09,52858,28.233334,41.933334,46.333332,27.433332,40.799999,46.333332,6155250.500000,1890996.000000,337608.531250,27905.466797,7432.799805,1773.266724
59:39:55,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.998,7158.17,5.73,4.82,7.45,846.88,850.96,218.716660,44.96,1.0610,165,0,15.717,2.12023,4.08,52841,31.633333,45.200001,47.500000,29.200001,42.900002,47.500000,6159163.500000,1892198.500000,337795.937500,27919.333984,7435.399902,1774.133301
59:40:25,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.997,7159.17,5.72,4.75,7.44,846.86,851.10,215.166672,45.02,1.0613,165,0,15.715,2.10858,4.08,52825,30.066668,46.466667,49.866665,28.433332,43.666668,49.866665,6162925.500000,1893360.250000,338011.125000,27937.333984,7438.733398,1775.266724
59:40:55,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.998,7160.17,5.70,4.68,7.39,846.88,851.20,218.350006,45.23,1.0614,165,0,15.715,2.11947,4.08,52808,32.866665,53.099998,58.200001,30.200001,47.633335,57.833332,6167010.500000,1894602.500000,338262.718750,27968.933594,7444.466797,1777.733276
59:41:25,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,1.996,7161.16,5.68,4.68,7.37,846.86,851.26,217.866669,44.95,1.0616,165,0,15.714,2.11693,4.08,52792,32.299999,51.066666,54.366665,29.799999,46.799999,54.366665,6171004.500000,1895830.875000,338504.375000,27989.199219,7448.466797,1778.866699
59:41:55,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.995,7162.16,5.66,4.54,7.39,846.92,851.34,215.550003,45.07,1.0618,165,0,15.718,2.11642,4.19,52781,31.200001,48.900002,57.533333,28.933332,45.299999,57.266666,6174833.000000,1897010.000000,338730.031250,28019.732422,7459.200195,1781.666626
59:42:25,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.998,7163.16,5.65,4.77,7.34,846.97,851.09,217.683334,45.75,1.0615,165,0,15.722,2.12480,4.19,52790,31.200001,49.000000,51.033333,28.966667,45.200001,51.033333,6178644.500000,1898172.875000,338978.000000,28038.867188,7461.600098,1782.666626
59:42:55,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.997,7164.16,5.66,4.95,7.38,847.02,850.82,215.149994,45.35,1.0611,165,0,15.724,2.11186,4.19,52797,27.233334,41.133335,44.833332,26.700001,40.400002,44.833332,6182006.000000,1899207.500000,339179.375000,28052.000000,7466.399902,1783.266724
59:43:25,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,1.998,7165.15,5.67,5.11,7.36,847.02,850.61,218.633331,45.28,1.0608,165,0,15.727,2.13372,4.19,52805,28.100000,41.299999,45.299999,27.166666,40.433334,45.299999,6185528.500000,1900288.250000,339362.218750,28062.867188,7470.600098,1785.199951
59:43:55,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,1.998,7166.15,5.66,5.19,7.36,846.86,850.43,218.566666,45.24,1.0606,165,0,15.727,2.13449,4.19,52811,29.733334,42.233334,45.000000,27.666666,41.133335,45.000000,6189171.500000,1901396.000000,339544.562500,28074.933594,7473.666504,1785.199951
59:44:25,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,1.999,7167.15,5.67,5.27,7.38,846.78,850.20,216.583328,45.32,1.0603,165,0,15.727,2.13883,4.19,52818,27.766666,41.433334,44.700001,26.933332,40.433334,44.700001,6192664.000000,1902452.000000,339720.093750,28094.132813,7478.200195,1785.199951
59:44:55,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.000,7168.15,5.68,5.38,7.42,846.68,850.02,216.300003,45.39,1.0600,165,0,15.730,2.11617,4.19,52824,26.033333,44.533333,47.433334,25.866667,42.333332,47.433334,6195991.000000,1903467.750000,339930.406250,28121.933594,7481.533203,1786.199951
59:45:25,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.001,7169.15,5.68,5.43,7.36,846.71,849.84,217.483337,45.28,1.0598,165,0,15.728,2.11262,4.19,52830,26.466667,42.666668,46.366665,26.233334,41.033333,46.366665,6199301.500000,1904489.625000,340129.562500,28140.533203,7486.000000,1787.866699
59:45:55,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.001,7170.15,5.69,5.51,7.43,846.68,849.91,218.016663,45.37,1.0599,165,0,15.729,2.13040,4.19,52835,26.666666,43.833332,48.533333,26.366667,41.966667,48.533333,6202693.000000,1905535.375000,340342.312500,28163.400391,7491.200195,1790.466675
59:46:25,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.001,7171.16,5.70,5.53,7.41,846.73,849.79,218.316666,45.29,1.0597,165,0,15.731,2.11921,4.19,52840,27.000000,43.566666,45.633335,26.866667,41.900002,45.633335,6206011.000000,1906562.000000,340554.343750,28182.267578,7494.000000,1790.466675
59:46:55,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.000,7172.16,5.70,5.54,7.39,846.73,849.79,219.850006,45.32,1.0597,165,0,15.733,2.12709,4.19,52846,26.833334,40.200001,47.066666,26.766666,39.799999,47.066666,6209327.500000,1907586.000000,340733.781250,28204.867188,7502.333496,1792.199951
59:47:25,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.000,7173.16,5.71,5.55,7.40,846.86,849.70,210.699997,45.27,1.0595,165,0,15.733,2.11744,4.19,52851,25.799999,38.099998,43.066666,25.700001,37.900002,43.066666,6212454.000000,1908546.125000,340911.093750,28221.466797,7509.000000,1792.199951
59:47:55,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.002,7174.16,5.70,5.57,7.43,846.78,849.84,217.033340,45.24,1.0597,165,0,15.733,2.10883,4.19,52856,27.600000,44.133335,48.299999,27.033333,42.066666,48.299999,6215943.500000,1909639.500000,341115.312500,28238.199219,7513.333496,1792.199951
59:48:25,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,2.002,7175.16,5.72,5.59,7.41,846.86,849.89,219.133331,45.12,1.0597,165,0,15.734,2.12862,4.19,52861,25.233334,38.433334,40.633335,25.233334,38.233334,40.633335,6219101.000000,1910623.375000,341292.562500,28250.867188,7516.666504,1792.199951
59:48:55,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.002,7176.16,5.73,5.60,7.41,846.83,849.91,218.283340,45.09,1.0597,165,0,15.731,2.12505,4.19,52865,25.666666,40.166668,48.833332,25.666666,39.833332,48.833332,6222259.000000,1911599.625000,341481.187500,28272.666016,7527.733398,1793.666626
59:49:25,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,2.003,7177.16,5.73,5.59,7.43,846.85,849.75,218.366669,45.19,1.0595,165,0,15.733,2.12811,4.19,52870,24.633333,38.266666,42.133335,24.633333,38.033333,42.133335,6225389.500000,1912554.125000,341646.406250,28290.267578,7532.733398,1793.866699
59:49:55,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,2.000,7178.16,5.73,5.65,7.47,846.88,849.88,219.000000,45.11,1.0597,165,0,15.733,2.12658,4.19,52875,25.433332,42.400002,46.299999,25.200001,40.799999,46.299999,6228549.000000,1913539.625000,341837.718750,28314.466797,7537.733398,1793.866699
59:50:25,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,2.003,7179.17,5.73,5.65,7.45,846.88,849.83,217.916672,45.10,1.0596,165,0,15.733,2.11465,4.19,52879,28.233334,42.566666,46.033333,27.266666,41.566666,46.033333,6231883.000000,1914579.125000,342038.500000,28332.132813,7542.266602,1793.866699
59:50:55,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,2.003,7180.17,5.73,5.64,7.47,846.88,849.73,218.016663,45.09,1.0595,165,0,15.733,2.13091,4.19,52883,26.433332,38.733334,40.733334,26.400000,38.666668,40.733334,6235041.500000,1915557.500000,342197.593750,28349.466797,7544.866699,1793.866699
59:51:25,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,2.002,7181.17,5.75,5.67,7.45,846.88,849.91,217.100006,45.11,1.0596,165,0,15.734,2.13449,4.19,52888,26.066668,38.833332,41.766666,25.733334,38.433334,41.766666,6238226.000000,1916532.625000,342353.875000,28368.199219,7548.733398,1794.199951
59:51:55,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,2.003,7182.17,5.74,5.65,7.45,846.83,849.86,218.116669,45.05,1.0596,165,0,15.733,2.12582,4.19,52892,24.133333,36.866665,39.233334,24.133333,36.633335,39.233334,6241291.000000,1917464.000000,342531.062500,28382.933594,7551.600098,1794.466675
59:52:25,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,2.002,7183.17,5.74,5.67,7.47,846.83,849.78,214.983337,45.09,1.0595,165,0,15.733,2.11617,4.19,52896,24.733334,38.166668,41.799999,24.733334,37.900002,41.799999,6244376.500000,1918420.125000,342708.125000,28399.333984,7555.533203,1796.333374
59:52:55,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,2.004,7184.17,5.75,5.65,7.45,846.82,849.83,218.083328,45.18,1.0595,165,0,15.733,2.13040,4.19,52900,23.366667,37.500000,39.433334,23.366667,37.433334,39.433334,6247383.500000,1919339.500000,342874.781250,28418.533203,7557.533203,1796.599976
59:53:25,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,2.003,7185.17,5.75,5.69,7.45,846.95,849.70,218.300003,45.10,1.0594,165,0,15.734,2.11921,4.19,52904,25.000000,35.733334,39.633335,25.000000,35.733334,39.633335,6250450.500000,1920273.625000,343026.562500,28432.000000,7562.266602,1797.666626
59:53:55,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,2.003,7186.18,5.76,5.67,7.45,846.84,849.78,216.550003,45.09,1.0594,165,0,15.733,2.11212,4.19,52908,23.966667,39.400002,42.633335,23.966667,38.466667,42.633335,6253533.500000,1921218.625000,343208.343750,28453.599609,7566.866699,1797.666626
59:54:25,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,2.004,7187.18,5.75,5.69,7.47,846.85,849.70,215.516663,45.07,1.0594,165,0,15.733,2.13066,4.19,52911,25.366667,37.666668,41.466667,25.333334,37.533333,41.466667,6256650.500000,1922178.750000,343389.656250,28469.066406,7571.866699,1798.133301
59:54:55,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,2.003,7188.18,5.76,5.68,7.46,846.95,849.83,218.016663,44.81,1.0595,165,0,15.735,2.12709,4.19,52915,21.833334,31.966667,35.166668,21.833334,31.966667,35.166668,6259383.000000,1923014.375000,343530.531250,28482.333984,7575.733398,1799.266724
59:55:25,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,2.003,7189.18,5.76,5.69,7.49,846.95,849.75,216.116669,44.93,1.0594,165,0,15.734,2.12099,4.19,52919,23.000000,32.966667,39.433334,23.000000,32.966667,39.433334,6262240.500000,1923895.875000,343682.281250,28498.533203,7583.333496,1800.933350
59:55:55,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,2.003,7190.18,5.76,5.65,7.49,846.92,849.70,220.250000,44.89,1.0594,165,0,15.733,2.13040,4.19,52923,25.200001,38.133335,39.000000,25.200001,38.133335,39.000000,6265398.000000,1924850.625000,343845.843750,28511.533203,7584.533203,1800.933350
59:56:25,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,2.003,7191.19,5.76,5.71,7.47,846.92,849.75,218.100006,45.11,1.0594,165,0,15.734,2.11794,4.19,52926,23.900000,34.666668,36.799999,23.900000,34.666668,36.799999,6268371.000000,1925742.500000,343997.406250,28523.533203,7586.933105,1801.666626
59:56:55,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.003,7192.19,5.77,5.69,7.50,846.87,849.78,218.600006,45.15,1.0594,165,0,15.734,2.12760,4.19,52930,22.299999,34.433334,37.133335,22.299999,34.433334,37.133335,6271199.000000,1926605.250000,344169.343750,28536.132813,7590.666504,1801.666626
59:57:25,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,2.002,7193.19,5.77,5.68,7.47,846.92,849.85,219.399994,45.06,1.0595,165,0,15.733,2.12429,4.19,52933,23.933332,32.599998,35.333332,23.933332,32.599998,35.333332,6274082.000000,1927492.375000,344301.343750,28549.533203,7593.733398,1801.666626
59:57:55,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.003,7194.19,5.77,5.69,7.46,846.84,849.83,216.550003,44.88,1.0595,165,0,15.734,2.10909,4.19,52936,22.633333,34.700001,36.866665,22.633333,34.700001,36.866665,6276974.000000,1928379.875000,344461.281250,28563.333984,7595.533203,1803.133301
59:58:25,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.004,7195.19,5.78,5.72,7.46,846.86,849.80,214.783340,44.86,1.0594,165,0,15.734,2.11085,4.19,52940,23.033333,34.166668,35.533333,23.033333,34.166668,35.533333,6279853.000000,1929255.750000,344612.562500,28574.066406,7597.399902,1803.400024
59:58:55,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.004,7196.19,5.77,5.68,7.45,846.92,849.85,220.016663,44.76,1.0595,165,0,15.733,2.12887,4.19,52943,21.466667,32.066666,37.466667,21.466667,32.066666,37.466667,6282673.000000,1930100.500000,344766.593750,28588.000000,7603.533203,1803.800049
59:59:25,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.003,7197.19,5.76,5.67,7.45,846.87,849.75,217.516663,44.93,1.0594,165,0,15.733,2.10959,4.19,52946,22.100000,32.599998,40.633335,22.100000,32.599998,40.633335,6285458.000000,1930955.375000,344925.593750,28602.066406,7611.866699,1808.599976
59:59:55,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.003,7198.19,5.77,5.70,7.47,846.89,849.83,218.800003,44.91,1.0595,165,0,15.734,2.13270,4.19,52949,21.733334,32.833332,34.033333,21.733334,32.833332,34.033333,6288183.500000,1931794.500000,345080.687500,28611.199219,7613.466797,1808.599976
60:00:25,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.002,7199.19,5.77,5.69,7.49,846.79,849.57,218.116669,44.97,1.0591,165,0,15.734,2.11820,4.19,52952,24.600000,36.400002,39.500000,24.600000,36.400002,39.500000,6291250.500000,1932736.250000,345249.531250,28621.066406,7617.466797,1809.599976
60:00:55,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.003,7200.20,5.77,5.67,7.47,846.79,849.72,218.649994,44.97,1.0593,165,0,15.734,2.13372,4.19,52955,21.233334,31.733334,35.466667,21.233334,31.733334,35.466667,6294036.500000,1933589.625000,345394.687500,28632.267578,7622.666504,1809.599976
60:01:25,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.003,7201.20,5.76,5.68,7.47,846.79,849.60,218.716660,44.90,1.0592,165,0,15.733,2.12684,4.19,52958,23.266666,33.833332,33.900002,23.266666,33.833332,33.900002,6296886.500000,1934459.375000,345547.062500,28641.400391,7622.799805,1809.599976
60:01:55,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.004,7202.20,5.77,5.64,7.49,846.71,849.62,216.733337,44.92,1.0592,165,0,15.731,2.11288,4.19,52961,23.233334,35.633335,36.666668,23.233334,35.633335,36.666668,6299726.000000,1935343.250000,345706.218750,28657.199219,7624.333496,1809.599976
60:02:25,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,2.004,7203.20,5.77,5.65,7.49,846.84,849.70,219.283340,44.87,1.0593,165,0,15.731,2.13091,4.19,52964,22.166666,34.933334,36.266666,22.166666,34.933334,36.266666,6302559.000000,1936209.750000,345868.343750,28674.800781,7626.000000,1809.599976
60:02:55,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,2.003,7204.20,5.77,5.64,7.49,846.76,849.75,216.516663,44.79,1.0594,165,0,15.731,2.11870,4.19,52967,22.600000,31.033333,34.433334,22.600000,31.033333,34.433334,6305311.000000,1937062.500000,346006.343750,28684.732422,7630.200195,1809.800049
60:03:25,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.002,7205.20,5.76,5.55,7.51,846.74,849.75,219.183334,44.78,1.0594,165,0,15.726,2.13168,4.10,52953,23.533333,34.299999,38.466667,23.533333,34.299999,38.466667,6308253.500000,1937962.250000,346151.312500,28699.533203,7635.266602,1810.666626
60:03:55,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.003,7206.21,5.76,5.40,7.47,846.76,850.06,220.533340,44.80,1.0598,165,0,15.724,2.12938,4.10,52937,22.733334,31.666666,32.000000,22.733334,31.666666,32.000000,6311067.000000,1938820.000000,346276.968750,28704.267578,7635.799805,1810.666626
60:04:25,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.001,7207.21,5.76,5.25,7.47,846.79,850.22,220.566666,44.86,1.0600,165,0,15.721,2.12684,4.10,52920,23.666666,32.900002,34.366665,23.666666,32.900002,34.366665,6313875.000000,1939705.250000,346433.062500,28709.066406,7637.399902,1810.666626
60:04:55,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.001,7208.21,5.73,5.09,7.43,846.75,850.53,217.516663,44.98,1.0605,165,0,15.718,2.12964,4.09,52904,23.766666,34.766666,38.500000,23.766666,34.766666,38.500000,6316851.500000,1940622.875000,346607.218750,28718.933594,7642.266602,1810.666626
60:05:25,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.998,7209.21,5.74,5.03,7.43,846.70,850.58,217.983337,45.10,1.0605,165,0,15.719,2.12760,4.09,52887,23.466667,34.500000,36.466667,23.466667,34.500000,36.466667,6319760.000000,1941519.500000,346759.281250,28730.199219,7644.466797,1810.933350
60:05:55,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.997,7210.20,5.69,4.94,7.39,846.63,850.71,219.116669,45.16,1.0609,165,0,15.717,2.11896,4.09,52871,23.600000,33.200001,38.299999,23.600000,33.200001,38.299999,6322688.000000,1942430.625000,346891.593750,28743.933594,7650.200195,1812.400024
60:06:25,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,1.995,7211.20,5.69,4.85,7.39,846.73,850.74,217.333328,45.21,1.0609,165,0,15.717,2.12480,4.09,52854,23.066668,33.433334,36.166668,23.066668,33.433334,36.166668,6325495.000000,1943300.750000,347042.093750,28756.132813,7653.000000,1813.733276
60:06:55,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.996,7212.20,5.66,4.77,7.36,846.79,850.77,215.883331,45.18,1.0611,165,0,15.715,2.12099,4.08,52838,20.766666,31.500000,35.266666,20.766666,31.500000,35.266666,6328097.000000,1944101.375000,347194.031250,28768.333984,7657.133301,1815.866699
60:07:25,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,1.997,7213.20,5.65,4.70,7.36,846.69,850.96,219.116669,45.20,1.0613,165,0,15.714,2.12150,4.08,52822,20.266666,31.766666,33.299999,20.266666,31.766666,33.299999,6330754.000000,1944917.125000,347335.718750,28781.066406,7659.533203,1815.866699
60:07:55,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,1.994,7214.19,5.65,4.66,7.33,846.77,851.03,217.250000,45.34,1.0614,165,0,15.714,2.11237,4.08,52805,23.033333,33.133335,35.733334,23.033333,33.133335,35.733334,6333546.500000,1945789.125000,347471.937500,28791.400391,7663.000000,1815.866699
60:08:25,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,1.994,7215.19,5.61,4.62,7.32,846.75,851.09,218.383331,45.37,1.0617,165,0,15.713,2.13091,4.08,52789,23.266666,32.500000,33.633335,23.266666,32.500000,33.633335,6336388.500000,1946664.250000,347603.437500,28801.199219,7664.066895,1816.066650
60:08:55,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,1.996,7216.19,5.60,4.66,7.33,846.75,850.91,217.516663,45.28,1.0615,165,0,15.719,2.12404,4.19,52788,23.633333,33.700001,38.700001,23.633333,33.700001,38.700001,6339370.500000,1947560.375000,347752.656250,28813.800781,7669.733398,1817.066650
60:09:25,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.995,7217.18,5.60,4.86,7.29,846.80,850.73,216.350006,45.69,1.0612,165,0,15.723,2.13117,4.19,52797,21.000000,29.933332,34.799999,21.000000,29.933332,34.799999,6342061.000000,1948380.750000,347868.468750,28828.867188,7676.000000,1817.400024
60:09:55,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,1.996,7218.18,5.60,5.00,7.30,846.70,850.42,214.883331,45.36,1.0609,165,0,15.725,2.12404,4.19,52804,20.266666,32.000000,33.500000,20.266666,32.000000,33.500000,6344646.000000,1949176.375000,348014.031250,28844.333984,7677.333496,1818.466675
60:10:25,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,1.997,7219.18,5.61,5.19,7.31,846.70,850.06,215.683334,45.37,1.0604,165,0,15.727,2.10808,4.19,52811,20.799999,32.133335,34.400002,20.799999,32.133335,34.400002,6347300.500000,1949987.125000,348153.531250,28862.732422,7680.200195,1818.466675
60:10:55,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,1.998,7220.18,5.62,5.28,7.32,846.75,850.13,218.183334,45.39,1.0604,165,0,15.729,2.11845,4.19,52818,21.533333,30.633333,31.033333,21.533333,30.633333,31.033333,6350036.500000,1950807.750000,348283.937500,28870.400391,7681.000000,1818.466675
60:11:25,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,1.999,7221.18,5.63,5.31,7.34,846.67,849.93,215.816666,45.36,1.0601,165,0,15.729,2.10555,4.19,52824,20.733334,32.099998,34.299999,20.733334,32.099998,34.299999,6352780.500000,1951639.125000,348419.906250,28883.333984,7684.000000,1818.466675
60:11:55,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,1.999,7222.17,5.65,5.39,7.35,846.71,849.80,217.483337,45.39,1.0599,165,0,15.729,2.11947,4.19,52830,22.733334,33.599998,36.866665,22.733334,33.599998,36.866665,6355660.500000,1952522.125000,348563.437500,28895.533203,7687.200195,1820.466675
60:12:25,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.000,7223.18,5.65,5.44,7.36,846.74,849.80,216.166672,45.23,1.0599,165,0,15.731,2.10631,4.19,52835,22.033333,32.566666,36.833332,22.033333,32.566666,36.833332,6358485.500000,1953372.875000,348705.812500,28910.800781,7692.000000,1821.066650
60:12:55,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.000,7224.18,5.65,5.51,7.33,846.71,849.69,215.033340,45.17,1.0598,165,0,15.731,2.11440,4.19,52841,20.366667,30.366667,31.566668,20.366667,30.366667,31.566668,6361139.500000,1954175.375000,348845.406250,28922.132813,7693.200195,1821.066650
60:13:25,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,1.999,7225.18,5.66,5.54,7.35,846.68,849.74,217.116669,45.09,1.0598,165,0,15.731,2.12887,4.19,52846,23.600000,34.599998,37.200001,23.600000,34.599998,37.200001,6364102.500000,1955104.625000,348985.968750,28932.132813,7695.866699,1821.333374
60:13:55,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.001,7226.18,5.68,5.53,7.41,846.81,849.76,215.966660,45.07,1.0597,165,0,15.730,2.12200,4.19,52851,22.299999,29.966667,34.400002,22.299999,29.966667,34.400002,6366827.500000,1955944.750000,349100.687500,28944.400391,7700.733398,1823.333374
60:14:25,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.001,7227.18,5.69,5.55,7.41,846.70,849.73,216.699997,45.04,1.0597,165,0,15.730,2.11313,4.19,52856,21.633333,34.466667,37.333332,21.633333,34.466667,37.333332,6369629.000000,1956786.875000,349260.562500,28960.599609,7703.533203,1825.733276
60:14:55,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.000,7228.18,5.68,5.63,7.39,846.73,849.76,216.866669,45.22,1.0597,165,0,15.731,2.12582,4.19,52861,22.433332,33.666668,36.233334,22.433332,33.666668,36.233334,6372485.500000,1957644.875000,349424.656250,28972.933594,7706.200195,1826.466675
60:15:25,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,2.002,7229.18,5.70,5.63,7.39,846.70,849.66,220.750000,45.21,1.0595,165,0,15.733,2.13117,4.19,52866,22.833334,33.533333,34.599998,22.833334,33.533333,34.599998,6375330.500000,1958501.875000,349573.062500,28984.666016,7707.466797,1826.466675
60:15:55,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.002,7230.18,5.72,5.65,7.40,846.75,849.58,218.866669,45.17,1.0593,165,0,15.731,2.12938,4.19,52870,23.166666,32.900002,34.700001,23.166666,32.900002,34.700001,6378231.500000,1959377.625000,349728.156250,28992.466797,7709.600098,1827.400024
60:16:25,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.001,7231.18,5.71,5.67,7.39,846.73,849.76,216.800003,45.12,1.0596,165,0,15.731,2.10681,4.19,52875,22.133333,30.633333,36.333332,22.133333,30.633333,36.333332,6381045.000000,1960231.875000,349872.593750,29005.732422,7715.200195,1829.933350
60:16:55,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.001,7232.18,5.71,5.63,7.39,846.86,849.63,215.899994,45.10,1.0595,165,0,15.733,2.11440,4.19,52879,21.000000,33.533333,38.433334,21.000000,33.533333,38.433334,6383797.000000,1961076.500000,350013.187500,29027.267578,7720.733398,1829.933350
60:17:25,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.002,7233.19,5.72,5.66,7.38,846.73,849.60,217.816666,45.00,1.0594,165,0,15.734,2.13423,4.19,52884,21.266666,29.566668,32.733334,21.266666,29.566668,32.733334,6386441.000000,1961876.000000,350130.218750,29039.800781,7724.066895,1831.000000
60:17:55,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.002,7234.19,5.72,5.67,7.41,846.65,849.60,216.266663,45.08,1.0594,165,0,15.735,2.11794,4.19,52888,21.600000,33.166668,36.500000,21.600000,33.166668,36.500000,6389219.500000,1962721.125000,350292.593750,29052.867188,7727.866699,1832.066650
60:18:25,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.004,7235.19,5.71,5.67,7.43,846.86,849.60,218.716660,45.08,1.0594,165,0,15.734,2.12709,4.19,52892,19.666666,30.700001,32.366665,19.666666,30.700001,32.366665,6391737.500000,1963486.125000,350434.906250,29065.867188,7729.799805,1832.066650
60:18:55,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.003,7236.19,5.72,5.67,7.43,846.80,849.60,219.899994,45.11,1.0594,165,0,15.734,2.12327,4.19,52896,21.900000,30.833334,32.033333,21.900000,30.833334,32.033333,6394387.500000,1964307.750000,350579.906250,29073.599609,7731.533203,1832.066650
60:19:25,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.004,7237.19,5.73,5.68,7.41,846.75,849.68,219.583328,45.28,1.0594,165,0,15.734,2.12862,4.19,52900,19.733334,29.133333,33.299999,19.733334,29.133333,33.299999,6397003.000000,1965096.000000,350708.343750,29084.533203,7736.799805,1832.066650
60:19:55,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.001,7238.20,5.74,5.66,7.41,846.90,849.62,220.316666,45.22,1.0593,165,0,15.733,2.13295,4.19,52904,20.133333,27.400000,31.766666,20.133333,27.400000,31.766666,6399494.000000,1965854.250000,350828.625000,29097.933594,7741.866699,1834.199951
60:20:25,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,2.003,7239.20,5.73,5.68,7.41,846.83,849.65,214.816666,44.94,1.0594,165,0,15.734,2.12023,4.19,52908,20.000000,28.200001,29.966667,20.000000,28.200001,29.966667,6402031.000000,1966624.250000,350945.312500,29107.599609,7743.666504,1835.599976
60:20:55,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.002,7240.20,5.74,5.70,7.43,846.80,849.73,216.083328,44.87,1.0595,165,0,15.735,2.10808,4.19,52912,19.166666,28.966667,31.366667,19.166666,28.966667,31.366667,6404546.000000,1967386.125000,351075.468750,29116.599609,7747.000000,1835.599976
60:21:25,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.004,7241.20,5.75,5.67,7.42,846.85,849.65,215.566666,44.86,1.0593,165,0,15.734,2.10909,4.19,52916,19.633333,28.733334,34.299999,19.633333,28.733334,34.299999,6406991.500000,1968139.125000,351202.187500,29132.400391,7753.533203,1836.800049
60:21:55,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.002,7242.20,5.74,5.66,7.45,846.80,849.73,218.050003,44.76,1.0595,165,0,15.734,2.13704,4.19,52919,20.600000,28.700001,33.066666,20.600000,28.700001,33.066666,6409429.500000,1968909.250000,351327.843750,29148.800781,7758.799805,1838.466675
60:22:25,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.002,7243.20,5.75,5.65,7.45,846.80,849.67,217.083328,44.83,1.0594,165,0,15.733,2.11921,4.19,52923,19.466667,26.400000,29.133333,19.466667,26.400000,29.133333,6411853.500000,1969645.625000,351439.031250,29157.867188,7762.466797,1839.066650
60:22:55,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.002,7244.20,5.75,5.67,7.45,846.77,849.80,216.716660,44.69,1.0595,165,0,15.733,2.12175,4.19,52927,20.966667,28.533333,30.866667,20.966667,28.533333,30.866667,6414438.000000,1970449.625000,351560.281250,29168.267578,7764.200195,1840.133301
60:23:25,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.002,7245.20,5.76,5.66,7.44,846.87,849.73,215.216660,44.63,1.0594,165,0,15.733,2.10984,4.19,52930,19.100000,28.766666,32.833332,19.100000,28.766666,32.833332,6416885.000000,1971197.875000,351693.281250,29178.599609,7769.266602,1841.533325
60:23:55,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.003,7246.20,5.75,5.67,7.45,846.80,849.83,218.983337,44.72,1.0596,165,0,15.733,2.12964,4.19,52933,20.466667,30.100000,30.966667,20.466667,30.100000,30.966667,6419377.500000,1971979.500000,351818.093750,29190.800781,7770.266602,1841.599976
60:24:25,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.002,7247.21,5.76,5.64,7.45,846.89,849.78,219.149994,44.56,1.0595,165,0,15.734,2.13168,4.19,52937,20.000000,30.633333,32.666668,20.000000,30.633333,32.666668,6421959.500000,1972775.875000,351945.281250,29202.666016,7773.266602,1843.266724
60:24:55,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.005,7248.21,5.76,5.66,7.43,846.89,849.80,217.666672,44.63,1.0595,165,0,15.733,2.13449,4.19,52940,20.700001,30.733334,31.166666,20.700001,30.733334,31.166666,6424591.000000,1973574.625000,352083.281250,29212.666016,7773.733398,1843.266724
60:25:25,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.003,7249.21,5.76,5.65,7.47,846.84,849.78,217.000000,44.70,1.0595,165,0,15.733,2.12760,4.19,52943,20.933332,29.433332,33.466667,20.933332,29.433332,33.466667,6427247.000000,1974390.625000,352220.375000,29224.132813,7778.333496,1845.666626
60:25:55,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.003,7250.21,5.75,5.64,7.43,846.90,849.80,215.816666,44.78,1.0595,165,0,15.734,2.11161,4.19,52947,19.200001,28.466667,33.133335,19.200001,28.466667,33.133335,6429702.500000,1975143.750000,352361.500000,29234.400391,7783.133301,1848.400024
60:26:25,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.003,7251.22,5.75,5.64,7.45,846.90,849.83,217.266663,44.77,1.0596,165,0,15.733,2.13679,4.19,52950,20.100000,27.966667,32.333332,20.100000,27.966667,32.333332,6432225.000000,1975908.625000,352497.031250,29244.333984,7788.399902,1849.733276
60:26:55,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.001,7252.22,5.76,5.64,7.45,847.07,849.88,217.000000,44.51,1.0596,165,0,15.734,2.13015,4.19,52953,19.633333,30.333334,34.133335,19.633333,30.333334,34.133335,6434705.000000,1976674.625000,352644.125000,29259.732422,7793.133301,1850.400024
60:27:25,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.004,7253.22,5.75,5.63,7.47,846.88,849.88,214.816666,44.40,1.0596,165,0,15.734,2.11617,4.19,52956,19.366667,29.133333,34.233334,19.366667,29.133333,34.233334,6437198.000000,1977431.125000,352770.437500,29277.466797,7798.000000,1853.400024
60:27:55,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.004,7254.22,5.75,5.63,7.43,846.90,849.93,216.649994,44.45,1.0597,165,0,15.731,2.11060,4.19,52959,19.833334,28.799999,30.666666,19.833334,28.799999,30.666666,6439707.000000,1978194.000000,352886.906250,29291.400391,7799.933105,1854.733276
60:28:25,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.002,7255.22,5.75,5.60,7.46,846.90,849.91,216.383331,44.43,1.0597,165,0,15.733,2.11566,4.19,52962,20.200001,28.400000,33.666668,20.200001,28.400000,33.666668,6442226.500000,1978958.250000,353004.781250,29310.466797,7806.533203,1856.800049
60:28:55,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.002,7256.22,5.74,5.60,7.44,846.90,849.93,217.766663,44.46,1.0597,165,0,15.731,2.11338,4.19,52965,20.333334,30.866667,32.799999,20.333334,30.866667,32.799999,6444725.500000,1979724.250000,353138.968750,29328.333984,7808.666504,1857.066650
60:29:25,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.002,7257.23,5.74,5.60,7.45,847.01,849.96,216.933334,44.50,1.0598,165,0,15.733,2.11921,4.19,52968,22.066668,33.200001,33.933334,22.066668,33.200001,33.933334,6447370.500000,1980550.125000,353289.187500,29344.867188,7808.666504,1857.066650
60:29:55,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.003,7258.23,5.75,5.58,7.46,847.08,849.96,215.283340,44.39,1.0597,165,0,15.729,2.10681,4.10,52965,21.666666,31.799999,32.433334,21.666666,31.799999,32.433334,6450171.000000,1981399.750000,353436.937500,29354.132813,7809.600098,1857.066650
60:30:25,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.001,7259.23,5.74,5.45,7.45,847.01,850.17,218.433334,44.58,1.0600,165,0,15.724,2.13321,4.10,52949,19.333334,29.466667,31.633333,19.333334,29.466667,31.633333,6452746.500000,1982192.125000,353570.093750,29364.066406,7812.000000,1858.000000
60:30:55,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.001,7260.23,5.73,5.28,7.44,847.06,850.40,218.033340,44.70,1.0604,165,0,15.723,2.12531,4.10,52932,20.833334,32.333332,36.233334,20.833334,32.333332,36.233334,6455490.000000,1983024.875000,353729.968750,29376.599609,7816.466797,1859.199951
60:31:25,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.001,7261.23,5.71,5.13,7.41,846.98,850.66,218.333328,44.74,1.0608,165,0,15.721,2.12836,4.10,52916,21.166666,31.533333,33.666668,21.166666,31.533333,33.666668,6458197.000000,1983860.250000,353858.593750,29385.732422,7818.733398,1860.400024
60:31:55,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,1.998,7262.23,5.70,5.02,7.42,847.06,850.74,213.366669,44.70,1.0609,165,0,15.718,2.10959,4.09,52899,20.266666,28.633333,31.600000,20.266666,28.633333,31.600000,6460717.000000,1984635.500000,353990.468750,29394.267578,7821.866699,1861.733276
60:32:25,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,1.998,7263.22,5.68,4.87,7.38,846.94,850.95,215.750000,44.91,1.0612,165,0,15.716,2.10732,4.09,52883,19.933332,29.900000,37.000000,19.933332,29.900000,37.000000,6463192.500000,1985395.500000,354140.156250,29408.066406,7830.000000,1864.400024
60:32:55,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,1.995,7264.22,5.66,4.84,7.39,847.12,851.08,217.883331,45.14,1.0615,165,0,15.716,2.12582,4.08,52867,21.866667,32.200001,32.633335,21.866667,32.200001,32.633335,6465894.000000,1986211.750000,354288.000000,29418.066406,7830.799805,1864.400024
60:33:25,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,1.994,7265.22,5.64,4.74,7.36,847.10,851.03,216.916672,44.98,1.0615,165,0,15.716,2.12887,4.08,52850,20.666666,30.700001,35.700001,20.666666,30.700001,35.700001,6468522.500000,1987012.125000,354430.187500,29434.066406,7837.200195,1865.333374
60:33:55,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,1.995,7266.21,5.64,4.69,7.35,847.05,851.14,217.816666,44.87,1.0616,165,0,15.715,2.12684,4.09,52834,20.733334,29.233334,29.233334,20.733334,29.233334,29.233334,6471133.500000,1987799.750000,354558.281250,29441.066406,7837.200195,1865.333374
60:34:25,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,1.994,7267.21,5.63,4.62,7.32,846.95,851.19,213.416672,44.96,1.0617,165,0,15.715,2.10808,4.08,52818,21.466667,30.133333,31.500000,21.466667,30.133333,31.500000,6473800.500000,1988604.750000,354681.062500,29451.400391,7838.733398,1865.333374
60:34:55,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,1.996,7268.21,5.61,4.57,7.29,846.96,851.24,217.433334,44.82,1.0619,165,0,15.714,2.12938,4.08,52801,21.333334,32.566666,33.666668,21.333334,32.566666,33.666668,6476523.500000,1989442.500000,354822.906250,29461.732422,7839.866699,1865.333374
60:35:25,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,1.992,7269.20,5.60,4.68,7.28,847.06,851.14,218.500000,44.85,1.0618,165,0,15.722,2.12785,4.19,52809,21.166666,32.599998,34.866665,21.166666,32.599998,34.866665,6479278.000000,1990289.625000,354966.843750,29476.132813,7843.200195,1865.333374
60:35:55,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,1.995,7270.20,5.60,4.87,7.31,846.98,850.88,217.483337,44.89,1.0615,165,0,15.723,2.10808,4.19,52816,20.466667,29.900000,35.333332,20.466667,29.900000,35.333332,6481915.500000,1991090.625000,355105.218750,29489.800781,7850.333496,1865.866699
60:36:25,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,1.997,7271.20,5.60,4.99,7.30,846.96,850.68,213.466660,44.96,1.0612,165,0,15.725,2.10782,4.19,52823,20.466667,29.233334,34.466667,20.466667,29.233334,34.466667,6484481.500000,1991877.875000,355239.656250,29501.933594,7856.399902,1868.466675
60:36:55,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,1.996,7272.19,5.61,5.13,7.33,846.98,850.55,214.783340,45.21,1.0610,165,0,15.727,2.10681,4.19,52830,21.933332,32.099998,36.066666,21.933332,32.099998,36.066666,6487203.500000,1992720.500000,355377.437500,29513.466797,7860.666504,1870.133301
60:37:25,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,1.996,7273.19,5.62,5.22,7.32,847.03,850.39,215.733337,45.07,1.0608,165,0,15.729,2.11515,4.19,52836,22.299999,33.000000,35.966667,22.299999,33.000000,35.966667,6490065.500000,1993581.625000,355532.000000,29527.333984,7863.666504,1870.666626
60:37:55,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.998,7274.19,5.62,5.28,7.34,846.95,850.36,215.416672,44.84,1.0607,165,0,15.729,2.11237,4.19,52842,22.533333,36.133335,39.700001,22.533333,36.133335,39.700001,6492849.500000,1994436.500000,355721.031250,29543.400391,7867.799805,1872.466675
60:38:25,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,2.000,7275.19,5.63,5.34,7.30,846.93,850.08,218.416672,44.87,1.0603,165,0,15.729,2.12404,4.19,52847,22.033333,32.066666,33.700001,22.033333,32.066666,33.700001,6495535.500000,1995248.125000,355879.437500,29554.132813,7870.200195,1872.466675
60:38:55,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.998,7276.19,5.63,5.41,7.36,847.03,850.19,214.666672,44.91,1.0605,165,0,15.730,2.10909,4.19,52853,22.466667,32.933334,37.966667,22.466667,32.933334,37.966667,6498248.000000,1996083.875000,356033.781250,29567.800781,7874.666504,1874.133301
60:39:25,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,1.999,7277.19,5.65,5.45,7.31,847.07,850.11,217.383331,44.86,1.0603,165,0,15.729,2.12913,4.19,52858,20.366667,30.200001,30.200001,20.366667,30.200001,30.200001,6500822.500000,1996873.375000,356160.812500,29577.800781,7874.666504,1874.133301
60:39:55,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.000,7278.19,5.65,5.48,7.36,847.07,850.26,216.949997,44.98,1.0605,165,0,15.731,2.11288,4.19,52863,21.166666,30.200001,32.500000,21.166666,30.200001,32.500000,6503433.000000,1997677.375000,356294.343750,29585.466797,7877.399902,1874.133301
60:40:25,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,1.998,7279.19,5.66,5.47,7.35,847.10,850.07,217.933334,44.99,1.0602,165,0,15.733,2.13193,4.19,52868,18.566668,29.233334,35.433334,18.566668,29.233334,35.433334,6505895.500000,1998433.750000,356447.843750,29600.199219,7885.200195,1875.466675
60:40:55,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.000,7280.19,5.66,5.54,7.34,847.02,850.10,218.850006,44.94,1.0602,165,0,15.733,2.13066,4.19,52872,20.600000,33.733334,37.966667,20.600000,33.733334,37.966667,6508581.000000,1999258.500000,356611.531250,29617.800781,7890.399902,1875.866699
60:41:25,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,1.999,7281.19,5.67,5.58,7.36,847.12,849.94,216.966660,44.66,1.0600,165,0,15.731,2.11288,4.19,52877,20.833334,32.466667,32.833332,20.833334,32.466667,32.833332,6511271.000000,2000075.500000,356765.843750,29628.066406,7890.733398,1875.866699
60:41:55,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.002,7282.19,5.66,5.57,7.35,846.99,849.87,219.766663,44.66,1.0600,165,0,15.734,2.12989,4.19,52881,21.733334,32.333332,35.833332,21.733334,32.333332,35.833332,6514006.000000,2000913.750000,356933.093750,29640.466797,7894.200195,1875.866699
60:42:25,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.000,7283.19,5.67,5.60,7.39,846.99,849.89,216.833328,45.00,1.0599,165,0,15.731,2.12251,4.19,52886,21.100000,33.366665,37.266666,21.100000,33.366665,37.266666,6516636.500000,2001723.125000,357103.718750,29657.666016,7898.799805,1877.000000
60:42:55,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.000,7284.19,5.69,5.61,7.36,847.09,850.07,219.800003,45.05,1.0601,165,0,15.733,2.12633,4.19,52890,21.400000,32.766666,36.033333,21.400000,32.766666,36.033333,6519366.500000,2002545.375000,357263.093750,29670.666016,7902.333496,1878.666626
60:43:25,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.001,7285.19,5.69,5.62,7.37,847.09,850.12,216.850006,44.79,1.0602,165,0,15.731,2.12175,4.19,52894,20.033333,30.733334,34.633335,20.033333,30.733334,34.633335,6521942.000000,2003339.250000,357408.781250,29683.867188,7906.600098,1880.333374
60:43:55,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.000,7286.19,5.70,5.61,7.39,847.17,850.04,216.949997,45.01,1.0600,165,0,15.730,2.10883,4.19,52898,19.400000,27.333334,32.066666,19.400000,27.333334,32.066666,6524429.000000,2004099.750000,357526.406250,29694.400391,7912.066895,1882.066650
60:44:25,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.001,7287.19,5.70,5.61,7.40,847.09,849.99,218.399994,44.80,1.0600,165,0,15.731,2.12862,4.19,52902,18.433332,28.600000,34.266666,18.433332,28.600000,34.266666,6526836.500000,2004845.625000,357673.218750,29706.199219,7917.066895,1884.266724
60:44:55,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.002,7288.19,5.70,5.62,7.41,847.14,850.02,219.050003,44.73,1.0600,165,0,15.731,2.13066,4.19,52906,19.933332,30.799999,33.500000,19.933332,30.799999,33.500000,6529339.000000,2005621.375000,357815.500000,29719.000000,7920.533203,1884.599976
60:45:25,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.001,7289.19,5.70,5.63,7.41,847.14,850.09,216.616669,44.48,1.0601,165,0,15.730,2.11389,4.19,52910,20.666666,28.766666,30.500000,20.666666,28.766666,30.500000,6531963.000000,2006418.375000,357931.312500,29729.000000,7922.466797,1885.266724
60:45:55,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.002,7290.19,5.71,5.62,7.43,847.17,850.07,217.750000,44.43,1.0600,165,0,15.730,2.12404,4.19,52914,20.900000,30.266666,32.799999,20.900000,30.266666,32.799999,6534541.500000,2007202.125000,358045.406250,29747.400391,7925.399902,1886.333374
60:46:25,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,2.001,7291.19,5.70,5.64,7.41,847.12,850.04,216.750000,44.48,1.0600,165,0,15.731,2.13372,4.19,52918,19.700001,29.066668,33.366665,19.700001,29.066668,33.366665,6536970.000000,2007949.375000,358174.875000,29761.066406,7930.399902,1888.066650
60:46:55,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.001,7292.19,5.71,5.63,7.39,847.29,850.09,217.166672,44.45,1.0601,165,0,15.733,2.11035,4.19,52922,19.766666,27.966667,32.333332,19.766666,27.966667,32.333332,6539429.000000,2008711.375000,358304.468750,29772.800781,7936.533203,1888.666626
60:47:25,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,2.002,7293.19,5.71,5.64,7.40,847.11,850.12,218.000000,44.47,1.0601,165,0,15.733,2.13219,4.19,52925,18.133333,27.700001,31.966667,18.133333,27.700001,31.966667,6541787.000000,2009436.750000,358428.093750,29788.267578,7941.600098,1890.533325
60:47:55,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,2.000,7294.19,5.70,5.61,7.45,847.19,850.04,217.533340,44.59,1.0600,165,0,15.730,2.11515,4.19,52929,17.833334,26.500000,31.366667,17.833334,26.500000,31.366667,6544119.000000,2010139.125000,358555.156250,29800.666016,7946.399902,1894.133301
60:48:25,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,2.001,7295.19,5.71,5.63,7.40,847.19,850.09,219.433334,44.32,1.0601,165,0,15.731,2.12964,4.19,52932,19.933332,28.866667,34.900002,19.933332,28.866667,34.900002,6546604.500000,2010909.250000,358697.000000,29812.732422,7954.333496,1895.400024
60:48:55,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,2.001,7296.19,5.71,5.60,7.43,847.17,850.14,219.733337,44.53,1.0601,165,0,15.733,2.11718,4.19,52936,22.466667,31.566668,33.500000,22.466667,31.566668,33.500000,6549247.500000,2011737.875000,358855.906250,29821.400391,7956.799805,1895.400024
60:49:25,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,2.001,7297.19,5.72,5.61,7.39,847.22,850.17,218.966660,44.27,1.0601,165,0,15.731,2.13168,4.19,52939,19.933332,27.633333,29.266666,19.933332,27.633333,29.266666,6551770.500000,2012500.250000,358969.031250,29827.800781,7958.266602,1895.400024
60:49:55,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,2.003,7298.20,5.72,5.65,7.42,847.22,850.07,216.350006,44.27,1.0600,165,0,15.733,2.11515,4.19,52942,20.133333,31.866667,36.233334,20.133333,31.866667,36.233334,6554291.500000,2013286.500000,359124.031250,29842.599609,7963.600098,1896.133301
60:50:25,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,2.001,7299.20,5.70,5.62,7.41,847.27,850.20,215.916672,44.27,1.0602,165,0,15.731,2.10959,4.19,52946,18.400000,29.666666,34.666668,18.400000,29.666666,34.666668,6556679.000000,2014020.875000,359274.125000,29860.267578,7970.133301,1896.133301
60:50:55,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,2.001,7300.20,5.70,5.58,7.41,847.19,850.09,218.100006,44.36,1.0601,165,0,15.731,2.12200,4.19,52949,17.633333,28.966667,32.700001,17.633333,28.966667,32.700001,6559103.500000,2014755.625000,359413.343750,29874.732422,7974.333496,1897.466675
60:51:25,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,2.001,7301.20,5.71,5.62,7.39,847.22,849.96,216.633331,44.33,1.0599,165,0,15.730,2.10580,4.19,52952,18.500000,30.400000,33.266666,18.500000,30.400000,33.266666,6561559.000000,2015498.500000,359555.843750,29888.933594,7978.200195,1898.333374
60:51:55,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,2.001,7302.20,5.71,5.60,7.38,847.17,850.12,218.433334,44.41,1.0601,165,0,15.730,2.13040,4.19,52955,19.466667,28.866667,29.433332,19.466667,28.866667,29.433332,6564031.000000,2016259.500000,359687.656250,29894.666016,7979.000000,1898.333374
60:52:25,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,2.001,7303.20,5.70,5.59,7.39,847.14,850.04,220.000000,44.69,1.0600,165,0,15.733,2.12913,4.19,52958,19.666666,27.900000,29.900000,19.666666,27.900000,29.900000,6566424.500000,2017004.500000,359801.625000,29904.132813,7981.333496,1899.599976
60:52:55,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,2.001,7304.20,5.70,5.61,7.41,847.12,850.15,217.949997,44.64,1.0602,165,0,15.731,2.11972,4.19,52961,20.600000,29.333334,31.766666,20.600000,29.333334,31.766666,6568883.000000,2017772.000000,359917.875000,29914.732422,7983.799805,1901.400024
60:53:25,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,2.002,7305.20,5.71,5.60,7.36,847.19,850.17,217.916672,44.70,1.0601,165,0,15.731,2.11212,4.19,52964,17.466667,29.333334,32.299999,17.466667,29.333334,32.299999,6571195.500000,2018481.375000,360055.656250,29928.800781,7987.533203,1902.000000
60:53:55,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,2.002,7306.20,5.71,5.61,7.39,847.04,850.12,217.399994,44.58,1.0601,165,0,15.731,2.12633,4.19,52967,19.100000,27.666666,31.500000,19.100000,27.666666,31.500000,6573539.000000,2019206.875000,360178.187500,29941.599609,7992.333496,1902.000000
60:54:25,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,2.000,7307.20,5.70,5.58,7.39,847.25,850.20,218.783340,44.70,1.0602,165,0,15.731,2.13397,4.19,52970,18.400000,26.233334,26.233334,18.400000,26.233334,26.233334,6575770.500000,2019894.250000,360294.812500,29946.466797,7992.333496,1902.000000
60:54:55,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,2.002,7308.20,5.71,5.56,7.41,847.27,850.22,219.199997,44.46,1.0602,165,0,15.727,2.13117,4.10,52968,19.866667,31.600000,35.233334,19.866667,31.600000,35.233334,6578283.000000,2020669.375000,360453.906250,29958.400391,7996.333496,1903.866699
60:55:25,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,2.001,7309.20,5.70,5.44,7.41,847.25,850.35,216.066666,44.26,1.0604,165,0,15.723,2.12684,4.10,52952,18.700001,28.066668,30.066668,18.700001,28.066668,30.066668,6580640.500000,2021405.250000,360586.531250,29968.132813,7997.799805,1905.000000
60:55:55,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.999,7310.20,5.70,5.28,7.39,847.19,850.74,215.550003,44.45,1.0609,165,0,15.723,2.10379,4.09,52935,18.100000,28.000000,30.533333,18.100000,28.000000,30.533333,6582979.000000,2022119.500000,360733.000000,29977.933594,8000.866699,1905.266724
60:56:25,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.997,7311.20,5.67,5.13,7.38,847.27,850.87,215.066666,44.39,1.0612,165,0,15.721,2.12658,4.10,52919,19.466667,29.033333,30.100000,19.466667,29.033333,30.100000,6585400.500000,2022864.750000,360871.406250,29987.466797,8002.066895,1905.599976
60:56:55,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.996,7312.20,5.66,4.99,7.39,847.25,850.98,215.899994,44.38,1.0614,165,0,15.717,2.12913,4.09,52903,16.900000,24.600000,25.666666,16.900000,24.600000,25.666666,6587649.000000,2023546.125000,360963.468750,29997.132813,8003.466797,1905.599976
60:57:25,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.997,7313.19,5.64,4.90,7.36,847.18,851.08,216.800003,44.44,1.0616,165,0,15.716,2.13142,4.09,52886,18.600000,26.466667,28.799999,18.600000,26.466667,28.799999,6590000.000000,2024265.375000,361080.000000,30008.132813,8006.600098,1906.400024
60:57:55,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.996,7314.19,5.62,4.78,7.34,847.18,851.22,216.183334,44.47,1.0618,165,0,15.715,2.10606,4.09,52870,19.400000,27.533333,31.533333,19.400000,27.533333,31.533333,6592449.500000,2025001.875000,361203.437500,30019.933594,8011.000000,1908.599976
60:58:25,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.995,7315.19,5.61,4.68,7.28,847.19,851.37,215.050003,44.59,1.0620,165,0,15.715,2.10303,4.09,52854,17.533333,25.733334,30.100000,17.533333,25.733334,30.100000,6594670.500000,2025677.125000,361326.718750,30031.199219,8015.266602,1911.866699
60:58:55,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.995,7316.19,5.59,4.63,7.28,847.14,851.45,217.116669,44.46,1.0622,165,0,15.715,2.12226,4.09,52837,17.533333,24.933332,25.633333,17.533333,24.933332,25.633333,6596852.500000,2026348.875000,361434.062500,30036.867188,8016.000000,1912.599976
60:59:25,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.994,7317.18,5.57,4.56,7.30,847.17,851.48,213.483337,44.51,1.0623,165,0,15.713,2.10328,4.08,52821,18.166666,27.366667,29.066668,18.166666,27.366667,29.066668,6599157.000000,2027064.000000,361554.406250,30047.000000,8018.266602,1913.066650
60:59:55,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.992,7318.18,5.56,4.51,7.25,847.22,851.69,215.649994,44.62,1.0626,165,0,15.712,2.11440,4.08,52805,17.766666,26.299999,31.233334,17.766666,26.299999,31.233334,6601359.500000,2027744.875000,361684.031250,30058.466797,8024.733398,1914.800049
61:00:25,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.994,7319.17,5.55,4.45,7.25,847.33,851.66,213.966660,44.61,1.0626,165,0,15.711,2.12989,4.08,52788,18.900000,28.866667,34.500000,18.900000,28.866667,34.500000,6603732.500000,2028458.375000,361830.937500,30076.066406,8030.733398,1917.000000
61:00:55,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.993,7320.17,5.53,4.53,7.24,847.30,851.41,219.016663,44.52,1.0624,165,0,15.718,2.11642,4.19,52797,18.400000,29.566668,31.200001,18.400000,29.566668,31.200001,6606068.500000,2029180.500000,361975.500000,30088.800781,8032.466797,1917.199951
61:01:25,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.995,7321.17,5.53,4.74,7.22,847.36,851.33,218.116669,44.55,1.0623,165,0,15.721,2.12556,4.19,52805,19.333334,26.633333,28.366667,19.333334,26.633333,28.366667,6608406.000000,2029903.250000,362084.218750,30098.533203,8034.533203,1917.666626
61:01:55,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.994,7322.16,5.53,4.92,7.21,847.28,850.95,219.016663,44.43,1.0618,165,0,15.726,2.12862,4.19,52812,17.100000,25.799999,29.600000,17.100000,25.799999,29.600000,6610633.000000,2030573.875000,362216.718750,30107.267578,8038.866699,1919.000000
61:02:25,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.995,7323.16,5.54,5.03,7.20,847.23,850.87,219.666672,44.36,1.0617,165,0,15.725,2.12633,4.19,52818,18.566668,28.466667,31.900000,18.566668,28.466667,31.900000,6613019.000000,2031302.875000,362355.937500,30120.400391,8042.266602,1920.599976
61:02:55,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.996,7324.16,5.55,5.11,7.24,847.25,850.81,218.133331,44.22,1.0616,165,0,15.727,2.13551,4.19,52825,19.100000,27.933332,31.666666,19.100000,27.933332,31.666666,6615395.500000,2032031.500000,362496.687500,30131.066406,8045.799805,1921.533325
61:03:25,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.997,7325.16,5.55,5.18,7.24,847.17,850.63,215.683334,44.14,1.0614,165,0,15.728,2.10959,4.19,52831,21.500000,30.566668,35.433334,21.500000,30.566668,35.433334,6618021.000000,2032837.125000,362650.656250,30141.666016,8050.866699,1924.199951
61:03:55,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.997,7326.15,5.58,5.22,7.26,847.29,850.60,214.350006,44.14,1.0612,165,0,15.727,2.11237,4.19,52837,20.433332,29.166666,33.000000,20.433332,29.166666,33.000000,6620550.500000,2033601.125000,362786.500000,30152.333984,8055.333496,1924.666626
61:04:25,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.998,7327.15,5.57,5.27,7.27,847.22,850.61,219.633331,44.23,1.0613,165,0,15.728,2.12989,4.19,52842,18.600000,27.666666,31.100000,18.600000,27.666666,31.100000,6622937.500000,2034334.375000,362916.187500,30161.267578,8059.799805,1925.533325
61:04:55,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.998,7328.15,5.58,5.30,7.24,847.40,850.63,216.100006,44.37,1.0612,165,0,15.728,2.11718,4.19,52847,17.333334,26.700001,32.599998,17.333334,26.700001,32.599998,6625231.500000,2035046.625000,363036.125000,30174.533203,8066.533203,1927.733276
61:05:25,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.997,7329.15,5.59,5.32,7.29,847.35,850.58,219.000000,44.36,1.0611,165,0,15.728,2.12760,4.19,52853,18.433332,27.799999,34.833332,18.433332,27.799999,34.833332,6627554.000000,2035769.625000,363165.500000,30190.466797,8074.000000,1931.666626
61:05:55,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.997,7330.15,5.59,5.35,7.28,847.37,850.55,215.066666,44.09,1.0611,165,0,15.729,2.11566,4.19,52858,18.666666,27.933332,31.000000,18.666666,27.933332,31.000000,6629854.500000,2036477.875000,363288.656250,30204.000000,8077.600098,1932.266724
61:06:25,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.999,7331.15,5.60,5.40,7.30,847.34,850.45,218.266663,44.06,1.0610,165,0,15.729,2.13066,4.19,52863,19.200001,27.866667,29.000000,19.200001,27.866667,29.000000,6632195.500000,2037198.000000,363413.093750,30210.732422,8078.933105,1932.266724
61:06:55,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.998,7332.15,5.59,5.41,7.33,847.45,850.45,215.100006,44.11,1.0610,165,0,15.729,2.10580,4.19,52867,19.333334,28.600000,29.733334,19.333334,28.600000,29.733334,6634593.000000,2037939.250000,363529.500000,30222.599609,8080.066895,1932.400024
61:07:25,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.999,7333.15,5.59,5.39,7.30,847.35,850.47,215.649994,44.07,1.0610,165,0,15.730,2.10580,4.19,52872,18.433332,25.166666,27.066668,18.433332,25.166666,27.066668,6636975.500000,2038657.750000,363637.031250,30226.132813,8081.666504,1934.000000
61:07:55,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,2.000,7334.15,5.60,5.42,7.28,847.37,850.52,216.649994,43.80,1.0611,165,0,15.730,2.12150,4.19,52876,16.900000,24.033333,24.700001,16.900000,24.033333,24.700001,6639140.500000,2039322.625000,363737.812500,30233.132813,8081.799805,1934.000000
61:08:25,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.998,7335.15,5.59,5.43,7.29,847.29,850.50,216.000000,43.71,1.0611,165,0,15.729,2.12023,4.19,52881,18.766666,28.266666,30.633333,18.766666,28.266666,30.633333,6641434.500000,2040049.875000,363866.937500,30243.267578,8084.799805,1934.466675
61:08:55,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.997,7336.14,5.59,5.41,7.31,847.35,850.47,216.149994,43.83,1.0610,165,0,15.728,2.11642,4.19,52885,15.666667,24.133333,29.266666,15.666667,24.133333,29.266666,6643550.500000,2040702.750000,363977.000000,30256.066406,8091.466797,1935.866699
61:09:25,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,2.000,7337.14,5.60,5.45,7.32,847.45,850.37,220.899994,44.08,1.0609,165,0,15.730,2.12709,4.19,52890,15.233334,25.466667,29.000000,15.233334,25.466667,29.000000,6645586.500000,2041335.250000,364102.125000,30272.132813,8095.733398,1936.199951
61:09:55,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.998,7338.14,5.59,5.46,7.31,847.35,850.40,215.183334,44.23,1.0609,165,0,15.730,2.13066,4.19,52894,17.366667,26.900000,30.900000,17.366667,26.900000,30.900000,6647804.500000,2042022.125000,364230.937500,30284.000000,8100.600098,1936.199951
61:10:25,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.998,7339.14,5.59,5.47,7.28,847.35,850.45,219.033340,44.18,1.0610,165,0,15.729,2.13423,4.19,52898,17.866667,27.666666,29.233334,17.866667,27.666666,29.233334,6650086.000000,2042724.500000,364347.343750,30294.000000,8102.133301,1937.733276
61:10:55,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.998,7340.14,5.59,5.46,7.30,847.42,850.47,218.516663,44.11,1.0610,165,0,15.729,2.12760,4.19,52902,16.833334,24.600000,26.166666,16.833334,24.600000,26.166666,6652269.500000,2043387.500000,364463.531250,30301.400391,8104.133301,1937.933350
61:11:25,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,2.001,7341.14,5.59,5.46,7.29,847.42,850.47,218.516663,43.94,1.0610,165,0,15.729,2.13474,4.19,52906,18.733334,28.833334,28.833334,18.733334,28.833334,28.833334,6654619.000000,2044107.750000,364595.531250,30310.400391,8104.133301,1937.933350
61:11:55,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.999,7342.14,5.59,5.44,7.29,847.35,850.50,217.033340,43.97,1.0611,165,0,15.729,2.11085,4.19,52910,15.500000,24.466667,26.633333,15.500000,24.466667,26.633333,6656715.000000,2044745.875000,364700.531250,30320.867188,8105.799805,1939.599976
61:12:25,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.999,7343.14,5.58,5.43,7.26,847.29,850.50,218.100006,43.87,1.0611,165,0,15.730,2.12505,4.19,52914,16.400000,24.700001,25.433332,16.400000,24.700001,25.433332,6658803.500000,2045385.625000,364808.468750,30326.599609,8106.600098,1940.400024
61:12:55,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.999,7344.14,5.57,5.41,7.26,847.32,850.42,219.750000,43.77,1.0610,165,0,15.729,2.12429,4.19,52917,16.500000,26.533333,28.400000,16.500000,26.533333,28.400000,6660973.500000,2046047.750000,364931.500000,30337.333984,8107.933105,1941.133301
61:13:25,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.998,7345.13,5.57,5.43,7.28,847.37,850.37,219.083328,44.06,1.0610,165,0,15.729,2.12277,4.19,52921,17.500000,25.433332,28.733334,17.500000,25.433332,28.733334,6663207.500000,2046735.125000,365057.312500,30343.800781,8111.600098,1942.466675
61:13:55,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.998,7346.13,5.57,5.42,7.24,847.35,850.48,218.366669,43.94,1.0611,165,0,15.729,2.13219,4.19,52924,18.166666,29.900000,34.733334,18.166666,29.900000,34.733334,6665553.000000,2047464.250000,365205.781250,30359.199219,8116.933105,1944.199951
61:14:25,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.996,7347.13,5.56,5.40,7.23,847.35,850.35,215.216660,44.02,1.0610,165,0,15.729,2.10505,4.19,52928,18.033333,29.533333,31.100000,18.033333,29.533333,31.100000,6667936.500000,2048190.250000,365357.781250,30370.066406,8118.533203,1944.733276
61:14:55,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.998,7348.13,5.55,5.40,7.26,847.40,850.40,217.899994,43.98,1.0611,165,0,15.728,2.13015,4.19,52931,18.400000,29.100000,32.033333,18.400000,29.100000,32.033333,6670308.500000,2048918.125000,365499.000000,30384.066406,8122.533203,1944.733276
61:15:25,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.997,7349.13,5.55,5.45,7.26,847.33,850.40,216.666672,43.95,1.0611,165,0,15.729,2.11161,4.19,52935,17.933332,28.333334,29.299999,17.933332,28.333334,29.299999,6672593.500000,2049625.125000,365630.500000,30396.000000,8123.866699,1944.733276
61:15:55,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.997,7350.13,5.53,5.38,7.25,847.33,850.33,215.883331,43.90,1.0611,165,0,15.728,2.11718,4.19,52938,19.133333,28.833334,33.433334,19.133333,28.833334,33.433334,6674967.500000,2050359.250000,365775.500000,30406.466797,8129.066895,1946.466675
61:16:25,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.997,7351.13,5.54,5.34,7.25,847.33,850.46,217.050003,43.99,1.0612,165,0,15.729,2.11693,4.19,52942,19.299999,28.666666,28.799999,19.299999,28.666666,28.799999,6677357.500000,2051089.250000,365889.625000,30414.800781,8129.333496,1946.466675
61:16:55,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.997,7352.13,5.53,5.38,7.20,847.36,850.28,217.550003,44.19,1.0610,165,0,15.729,2.12989,4.19,52945,16.433332,25.966667,27.000000,16.433332,25.966667,27.000000,6679536.500000,2051746.125000,365999.093750,30427.000000,8130.799805,1946.466675
61:17:25,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.998,7353.12,5.51,5.36,7.23,847.23,850.39,220.449997,44.13,1.0612,165,0,15.728,2.12633,4.19,52948,18.000000,24.600000,28.066668,18.000000,24.600000,28.066668,6681779.000000,2052436.750000,366108.906250,30435.933594,8135.666504,1946.466675
61:17:55,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.997,7354.12,5.53,5.35,7.22,847.43,850.48,218.916672,44.28,1.0613,165,0,15.728,2.12684,4.19,52951,18.566668,26.700001,28.766666,18.566668,26.700001,28.766666,6684070.000000,2053147.875000,366238.843750,30442.800781,8138.000000,1947.533325
61:18:25,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.997,7355.12,5.52,5.33,7.24,847.34,850.44,219.750000,44.31,1.0612,165,0,15.728,2.13015,4.19,52954,19.266666,29.733334,32.166668,19.266666,29.733334,32.166668,6686443.500000,2053881.375000,366369.718750,30458.400391,8140.266602,1948.199951
61:18:55,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.997,7356.12,5.50,5.30,7.22,847.37,850.41,218.850006,44.23,1.0613,165,0,15.728,2.12099,4.19,52957,19.900000,29.833334,36.566666,19.900000,29.833334,36.566666,6688873.000000,2054629.750000,366523.281250,30472.000000,8148.133301,1951.000000
61:19:25,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.995,7357.12,5.51,5.34,7.24,847.39,850.49,218.066666,44.25,1.0614,165,0,15.729,2.12099,4.19,52960,17.933332,28.900000,31.133333,17.933332,28.900000,31.133333,6691199.000000,2055342.625000,366647.718750,30486.666016,8150.466797,1953.133301
61:19:55,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.997,7358.12,5.50,5.31,7.16,847.39,850.41,216.266663,44.26,1.0613,165,0,15.727,2.12124,4.19,52963,18.100000,28.200001,32.066666,18.100000,28.200001,32.066666,6693565.000000,2056071.625000,366766.812500,30497.333984,8155.000000,1954.466675
61:20:25,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.996,7359.11,5.50,5.34,7.20,847.37,850.39,216.183334,44.35,1.0613,165,0,15.728,2.11009,4.19,52966,19.333334,28.900000,31.666666,19.333334,28.900000,31.666666,6695942.000000,2056798.250000,366897.187500,30509.066406,8158.733398,1955.133301
61:20:55,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.997,7360.11,5.49,5.29,7.16,847.42,850.44,220.199997,44.38,1.0614,165,0,15.723,2.12505,4.10,52962,17.133333,25.233334,27.266666,17.133333,25.233334,27.266666,6698273.000000,2057494.500000,367025.125000,30514.400391,8161.200195,1955.133301
61:21:25,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.995,7361.11,5.47,5.15,7.22,847.29,850.62,214.566666,44.33,1.0617,165,0,15.721,2.10757,4.10,52946,19.266666,25.066668,27.333334,19.266666,25.066668,27.333334,6700648.500000,2058216.500000,367138.343750,30521.000000,8164.133301,1955.400024
61:21:55,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.994,7362.10,5.46,4.97,7.19,847.29,850.78,214.416672,44.42,1.0619,165,0,15.717,2.11035,4.10,52929,21.233334,35.033333,41.066666,21.233334,35.033333,41.066666,6703352.500000,2059066.625000,367300.625000,30536.132813,8170.266602,1960.199951
61:22:25,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.993,7363.10,5.44,4.83,7.18,847.35,851.01,218.733337,44.30,1.0623,165,0,15.717,2.12684,4.10,52913,20.366667,31.333334,34.900002,20.366667,31.333334,34.900002,6705889.000000,2059856.875000,367451.968750,30546.533203,8174.399902,1962.333374
61:22:55,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.993,7364.10,5.43,4.72,7.16,847.33,851.15,216.833328,44.41,1.0625,165,0,15.715,2.12989,4.09,52896,17.833334,27.233334,31.000000,17.833334,27.233334,31.000000,6708235.500000,2060569.250000,367580.281250,30556.333984,8178.466797,1964.066650
61:23:25,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.991,7365.09,5.39,4.63,7.14,847.16,851.23,215.016663,44.50,1.0627,165,0,15.713,2.10278,4.09,52880,17.400000,24.900000,26.299999,17.400000,24.900000,26.299999,6710446.500000,2061246.375000,367686.312500,30564.732422,8179.866699,1964.066650
61:23:55,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.990,7366.09,5.38,4.55,7.05,847.34,851.36,218.066666,44.58,1.0629,165,0,15.712,2.12480,4.09,52864,20.066668,28.299999,28.966667,20.066668,28.299999,28.966667,6712863.000000,2061984.500000,367806.593750,30573.199219,8180.799805,1964.533325
61:24:25,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.990,7367.08,5.37,4.43,7.05,847.39,851.49,217.666672,44.60,1.0631,165,0,15.711,2.12734,4.09,52848,19.266666,26.733334,31.266666,19.266666,26.733334,31.266666,6715232.000000,2062722.750000,367928.375000,30583.466797,8185.733398,1965.800049
61:24:55,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,1.990,7368.08,5.34,4.37,7.01,847.21,851.52,216.116669,44.72,1.0633,165,0,15.710,2.11642,4.09,52831,17.333334,24.933332,29.466667,17.333334,24.933332,29.466667,6717385.000000,2063387.250000,368036.437500,30596.333984,8190.866699,1966.066650
61:25:25,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,1.984,7369.07,5.33,4.33,7.01,847.24,851.60,215.866669,44.77,1.0634,163,0,15.708,2.10555,4.08,52815,16.600000,25.700001,27.400000,16.600000,25.700001,27.400000,6719505.000000,2064040.750000,368151.625000,30605.066406,8192.733398,1967.533325
61:25:55,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,2.001,7370.07,5.30,4.28,7.01,847.30,851.55,219.683334,44.89,1.0635,163,0,15.790,2.14037,4.08,52799,16.966667,23.366667,26.033333,16.966667,23.366667,26.033333,6721620.500000,2064694.375000,368249.875000,30613.466797,8196.000000,1967.533325
61:26:25,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,1.999,7371.07,5.29,4.30,7.01,847.15,851.42,219.899994,44.88,1.0634,163,0,15.797,2.12378,4.19,52803,18.299999,27.400000,31.166666,18.299999,27.400000,31.166666,6723968.000000,2065406.875000,368380.437500,30624.666016,8200.533203,1967.533325
61:26:55,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,1.995,7372.07,5.29,4.52,7.03,847.30,851.19,217.000000,44.88,1.0631,163,0,15.802,2.11947,4.19,52811,16.166666,26.933332,30.766666,16.166666,26.933332,30.766666,6726179.000000,2066083.500000,368514.531250,30636.666016,8205.200195,1968.266724
61:27:25,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,1.999,7373.07,5.29,4.64,7.01,847.30,851.04,216.466660,44.86,1.0629,163,0,15.803,2.11845,4.19,52818,17.266666,27.633333,31.600000,17.266666,27.633333,31.600000,6728382.000000,2066758.750000,368641.312500,30652.466797,8210.400391,1968.933350
61:27:55,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,2.001,7374.07,5.29,4.75,7.01,847.28,850.86,217.500000,44.85,1.0627,163,0,15.805,2.11794,4.19,52825,17.400000,25.366667,27.100000,17.400000,25.366667,27.100000,6730541.000000,2067432.250000,368752.843750,30661.132813,8212.733398,1968.933350
61:28:25,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,2.003,7375.07,5.30,4.88,7.05,847.30,850.70,220.949997,44.79,1.0624,163,0,15.806,2.13986,4.19,52831,17.533333,27.100000,28.799999,17.533333,27.100000,28.799999,6732769.000000,2068124.000000,368869.968750,30675.333984,8214.533203,1969.866699
61:28:55,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,2.005,7376.07,5.31,4.94,7.01,847.22,850.50,220.000000,44.71,1.0621,163,0,15.806,2.13679,4.19,52837,17.799999,26.900000,31.000000,17.799999,26.900000,31.000000,6735044.500000,2068819.500000,368981.343750,30688.000000,8218.466797,1972.400024
61:29:25,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,2.005,7377.07,5.29,5.04,7.01,847.22,850.45,220.166672,44.74,1.0621,163,0,15.806,2.13168,4.19,52843,19.700001,28.966667,31.400000,19.700001,28.966667,31.400000,6737442.500000,2069566.500000,369106.406250,30694.800781,8221.799805,1972.400024
61:29:55,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,2.004,7378.08,5.30,5.05,6.99,847.20,850.50,221.366669,44.71,1.0622,163,0,15.808,2.13730,4.19,52848,16.500000,26.766666,26.833334,16.500000,26.766666,26.833334,6739593.000000,2070222.375000,369223.593750,30702.599609,8221.866211,1972.400024
61:30:25,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,2.005,7379.08,5.29,5.10,7.01,847.25,850.37,216.733337,44.68,1.0621,163,0,15.808,2.12175,4.19,52853,16.466667,26.733334,31.766666,16.466667,26.733334,31.766666,6741760.500000,2070890.125000,369353.968750,30717.132813,8227.933594,1973.599976
61:30:55,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,2.004,7380.08,5.31,5.14,7.02,847.25,850.39,218.216660,44.73,1.0620,163,0,15.809,2.13015,4.19,52858,14.800000,23.200001,25.000000,14.800000,23.200001,25.000000,6743694.000000,2071476.750000,369463.468750,30726.400391,8230.200195,1974.066650
61:31:25,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,2.003,7381.08,5.31,5.16,7.03,847.25,850.37,219.000000,44.75,1.0620,163,0,15.810,2.12124,4.19,52863,16.533333,25.933332,27.333334,16.533333,25.933332,27.333334,6745873.000000,2072135.500000,369566.531250,30740.066406,8232.133789,1974.066650
61:31:55,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,2.004,7382.09,5.30,5.17,7.03,847.20,850.21,219.449997,44.68,1.0618,163,0,15.809,2.13372,4.19,52868,15.833333,23.033333,25.466667,15.833333,23.033333,25.466667,6747946.000000,2072763.750000,369671.125000,30748.199219,8235.066406,1974.066650
61:32:25,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,2.007,7383.09,5.29,5.20,7.03,847.28,850.34,219.366669,44.66,1.0620,163,0,15.809,2.12862,4.19,52873,16.266666,25.433332,26.333334,16.266666,25.433332,26.333334,6750030.500000,2073414.125000,369785.375000,30759.267578,8236.066406,1974.066650
61:32:55,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,2.004,7384.09,5.29,5.21,7.04,847.25,850.27,219.116669,44.69,1.0619,163,0,15.809,2.11338,4.19,52877,17.000000,27.299999,28.333334,17.000000,27.299999,28.333334,6752253.000000,2074088.000000,369908.218750,30770.000000,8236.866211,1974.866699
61:33:25,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,2.004,7385.10,5.29,5.22,7.00,847.20,850.27,217.433334,44.65,1.0619,163,0,15.810,2.13807,4.19,52882,16.299999,25.200001,28.033333,16.299999,25.200001,28.033333,6754360.500000,2074739.250000,370020.343750,30779.867188,8240.466797,1975.866699
61:33:55,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,2.005,7386.10,5.29,5.21,7.05,847.30,850.27,220.916672,44.60,1.0619,163,0,15.810,2.14062,4.19,52886,15.800000,24.600000,26.666666,15.800000,24.600000,26.666666,6756413.500000,2075371.250000,370131.187500,30789.267578,8243.000000,1975.866699
61:34:25,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,2.005,7387.11,5.29,5.23,6.99,847.22,850.19,213.583328,44.60,1.0618,163,0,15.809,2.14088,4.19,52890,16.799999,26.566668,27.966667,16.799999,26.566668,27.966667,6758569.000000,2076036.875000,370254.968750,30798.267578,8244.400391,1977.266724
61:34:55,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,2.005,7388.11,5.28,5.21,7.01,847.23,850.22,220.616669,44.59,1.0619,163,0,15.810,2.13832,4.19,52894,16.400000,22.433332,25.566668,16.400000,22.433332,25.566668,6760591.000000,2076651.250000,370352.968750,30806.599609,8247.533203,1977.666626
61:35:25,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,2.005,7389.11,5.29,5.21,7.01,847.25,850.06,221.783340,44.69,1.0617,163,0,15.810,2.13449,4.19,52899,15.966666,24.166666,27.966667,15.966666,24.166666,27.966667,6762515.000000,2077245.500000,370471.437500,30815.533203,8251.866211,1979.066650
61:35:55,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,2.004,7390.11,5.29,5.22,6.99,847.35,850.21,219.033340,44.66,1.0619,163,0,15.808,2.12938,4.19,52902,15.766666,24.700001,25.766666,15.766666,24.700001,25.766666,6764439.500000,2077846.625000,370579.875000,30829.400391,8253.599609,1979.400024
61:36:25,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,2.005,7391.12,5.29,5.22,7.01,847.30,850.29,216.600006,44.56,1.0620,163,0,15.809,2.11566,4.19,52906,18.266666,24.933332,27.299999,18.266666,24.933332,27.299999,6766652.500000,2078529.875000,370693.843750,30836.599609,8256.333008,1979.400024
61:36:55,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,2.005,7392.12,5.28,5.21,7.01,847.23,850.17,219.366669,44.57,1.0618,163,0,15.809,2.13091,4.19,52910,16.933332,23.766666,27.500000,16.933332,23.766666,27.500000,6768803.500000,2079183.750000,370803.968750,30844.933594,8260.733398,1980.733276
61:37:25,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,2.005,7393.12,5.29,5.20,7.03,847.35,850.27,220.949997,44.58,1.0619,163,0,15.809,2.14011,4.19,52914,17.366667,25.633333,30.266666,17.366667,25.633333,30.266666,6771036.500000,2079861.625000,370939.281250,30854.199219,8265.799805,1982.933350
61:37:55,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,2.004,7394.13,5.30,5.19,7.04,847.43,850.34,220.333328,44.36,1.0620,163,0,15.809,2.12582,4.19,52918,17.466667,26.533333,28.066668,17.466667,26.533333,28.066668,6773271.000000,2080549.875000,371075.312500,30862.666016,8267.466797,1982.933350
61:38:25,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,2.005,7395.13,5.30,5.18,6.99,847.38,850.27,218.000000,44.42,1.0619,163,0,15.809,2.11591,4.19,52921,16.866667,22.833334,23.866667,16.866667,22.833334,23.866667,6775357.500000,2081183.625000,371170.562500,30869.400391,8269.200195,1982.933350
61:38:55,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,2.006,7396.13,5.30,5.19,6.98,847.30,850.34,220.050003,44.28,1.0620,163,0,15.808,2.14396,4.19,52925,16.733334,24.166666,24.466667,16.733334,24.166666,24.466667,6777413.500000,2081808.625000,371281.812500,30874.800781,8269.466797,1983.199951
61:39:25,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,2.005,7397.14,5.29,5.20,7.01,847.35,850.34,218.516663,44.29,1.0620,163,0,15.808,2.11896,4.19,52928,17.600000,25.833334,27.333334,17.600000,25.833334,27.333334,6779621.500000,2082492.250000,371407.468750,30879.800781,8271.200195,1984.933350
61:39:55,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,2.005,7398.14,5.29,5.18,6.99,847.30,850.45,217.850006,44.39,1.0622,163,0,15.808,2.12150,4.19,52932,15.966666,23.233334,27.500000,15.966666,23.233334,27.500000,6781651.500000,2083110.875000,371500.593750,30891.933594,8275.266602,1988.400024
61:40:25,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,2.007,7399.14,5.28,5.16,7.03,847.38,850.37,215.316666,44.33,1.0621,163,0,15.809,2.12150,4.19,52935,16.666666,26.400000,28.433332,16.666666,26.400000,28.433332,6783823.000000,2083774.750000,371606.031250,30906.800781,8278.133789,1988.400024
61:40:55,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,2.003,7400.14,5.28,5.15,7.01,847.38,850.35,219.949997,44.38,1.0621,163,0,15.809,2.14062,4.19,52939,16.900000,27.933332,37.666668,16.900000,27.933332,37.666668,6786018.500000,2084440.250000,371740.875000,30930.599609,8288.066406,1993.599976
61:41:25,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,2.002,7401.14,5.29,5.15,7.00,847.35,850.42,220.800003,44.46,1.0621,163,0,15.808,2.12505,4.19,52942,17.000000,25.833334,31.133333,17.000000,25.833334,31.133333,6788238.000000,2085105.125000,371842.343750,30947.466797,8294.466797,1996.066650
61:41:55,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,2.004,7402.15,5.28,5.13,6.98,847.43,850.45,217.933334,44.59,1.0622,163,0,15.807,2.11718,4.19,52945,16.833334,23.766666,27.566668,16.833334,23.766666,27.566668,6790335.000000,2085752.000000,371941.187500,30957.732422,8299.200195,1996.066650
61:42:25,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,2.004,7403.15,5.29,5.15,6.97,847.46,850.47,217.949997,44.59,1.0622,163,0,15.807,2.12175,4.19,52948,15.766666,24.166666,25.133333,15.766666,24.166666,25.133333,6792370.500000,2086380.500000,372021.718750,30968.867188,8299.333008,1996.199951
61:42:55,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,2.003,7404.15,5.28,5.12,6.99,847.43,850.45,219.983337,44.41,1.0622,163,0,15.808,2.11617,4.19,52951,17.200001,25.766666,28.633333,17.200001,25.766666,28.633333,6794467.000000,2087035.875000,372130.812500,30980.400391,8302.200195,1999.066650
61:43:25,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,2.003,7405.15,5.28,5.15,6.99,847.43,850.43,220.333328,44.44,1.0622,163,0,15.808,2.11997,4.19,52955,17.166666,25.166666,27.700001,17.166666,25.166666,27.700001,6796494.500000,2087671.125000,372255.000000,30989.199219,8305.266602,1999.800049
61:43:55,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,2.004,7406.15,5.29,5.13,6.97,847.56,850.55,219.000000,44.34,1.0623,163,0,15.809,2.12836,4.19,52958,18.400000,26.500000,31.000000,18.400000,26.500000,31.000000,6798728.500000,2088355.875000,372356.000000,31003.267578,8309.866211,2003.266724
61:44:25,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,2.003,7407.15,5.27,5.11,7.02,847.46,850.61,220.816666,44.13,1.0625,163,0,15.807,2.13986,4.19,52960,16.700001,25.000000,26.633333,16.700001,25.000000,26.633333,6800799.000000,2088996.875000,372460.406250,31011.400391,8311.466797,2004.733276
61:44:55,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,2.004,7408.16,5.27,5.13,6.99,847.52,850.50,220.699997,44.00,1.0623,163,0,15.808,2.13934,4.19,52963,16.366667,22.633333,24.266666,16.366667,22.633333,24.266666,6802886.500000,2089632.750000,372543.937500,31017.132813,8313.466797,2004.733276
61:45:25,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,2.004,7409.16,5.27,5.13,6.99,847.54,850.50,218.033340,44.27,1.0623,163,0,15.809,2.12099,4.19,52966,16.133333,22.866667,24.166666,16.133333,22.866667,24.166666,6804983.000000,2090272.625000,372630.281250,31023.199219,8315.599609,2004.733276
61:45:55,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,2.003,7410.16,5.26,5.10,6.99,847.47,850.56,218.033340,44.49,1.0624,163,0,15.803,2.12454,4.11,52961,16.500000,25.366667,27.366667,16.500000,25.366667,27.366667,6807140.500000,2090926.500000,372740.718750,31033.066406,8318.266602,2004.733276
61:46:25,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,2.002,7411.16,5.26,4.95,6.99,847.50,850.69,221.483337,44.74,1.0626,163,0,15.801,2.13986,4.10,52945,15.066667,24.633333,25.433332,15.066667,24.633333,25.433332,6809109.500000,2091534.750000,372855.375000,31042.666016,8319.666992,2004.733276
61:46:55,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,2.002,7412.17,5.25,4.81,6.97,847.44,850.94,217.050003,44.41,1.0629,163,0,15.798,2.11389,4.09,52928,17.666666,29.033333,32.900002,17.666666,29.033333,32.900002,6811414.500000,2092245.625000,373009.000000,31055.400391,8324.599609,2004.733276
61:47:25,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,2.001,7413.16,5.22,4.63,6.95,847.45,851.16,218.333328,44.52,1.0633,163,0,15.795,2.13015,4.09,52911,17.000000,27.933332,30.500000,17.000000,27.933332,30.500000,6813665.000000,2092929.375000,373136.593750,31069.599609,8327.333008,2004.733276
61:47:55,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.998,7414.16,5.20,4.50,6.95,847.55,851.36,219.966660,44.53,1.0637,163,0,15.794,2.13244,4.09,52895,16.000000,26.466667,26.466667,16.000000,26.466667,26.466667,6815776.500000,2093564.000000,373252.562500,31081.666016,8327.333008,2004.733276
61:48:25,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,2.001,7415.16,5.18,4.39,6.91,847.53,851.55,219.366669,44.78,1.0640,163,0,15.791,2.13525,4.09,52879,16.433332,24.066668,25.233334,16.433332,24.066668,25.233334,6817864.500000,2094200.000000,373355.625000,31089.533203,8328.533203,2004.733276
61:48:55,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.996,7416.16,5.16,4.30,6.89,847.43,851.55,216.216660,44.75,1.0640,163,0,15.792,2.11338,4.08,52863,16.066668,21.500000,23.233334,16.066668,21.500000,23.233334,6819886.000000,2094824.750000,373443.281250,31095.400391,8330.866211,2004.800049
61:49:25,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.997,7417.16,5.13,4.21,6.88,847.44,851.66,219.000000,44.81,1.0643,163,0,15.791,2.13397,4.09,52846,16.600000,24.600000,27.600000,16.600000,24.600000,27.600000,6822075.500000,2095494.375000,373539.156250,31108.933594,8334.266602,2006.466675
61:49:55,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.996,7418.16,5.11,4.20,6.82,847.50,851.69,219.600006,44.83,1.0644,163,0,15.790,2.11769,4.08,52829,19.100000,27.299999,28.833334,19.100000,27.299999,28.833334,6824414.000000,2096208.125000,373657.687500,31117.666016,8336.400391,2006.599976
61:50:25,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.993,7419.15,5.10,4.12,6.82,847.47,851.87,217.483337,44.86,1.0647,163,0,15.789,2.11870,4.08,52813,18.700001,29.633333,32.433334,18.700001,29.633333,32.433334,6826703.500000,2096925.500000,373796.875000,31127.933594,8339.799805,2007.733276
61:50:55,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.994,7420.15,5.08,4.05,6.80,847.51,851.82,219.716660,44.87,1.0647,163,0,15.793,2.12404,4.19,52805,16.600000,26.666666,28.900000,16.600000,26.666666,28.900000,6828802.000000,2097575.500000,373943.312500,31138.199219,8342.733398,2007.733276
61:51:25,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.994,7421.15,5.07,4.22,6.78,847.45,851.69,218.550003,44.88,1.0646,163,0,15.796,2.11667,4.19,52813,17.466667,25.133333,26.633333,17.466667,25.133333,26.633333,6830953.500000,2098245.250000,374060.031250,31142.800781,8344.400391,2009.266724
61:51:55,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.993,7422.14,5.06,4.42,6.76,847.43,851.29,218.616669,44.87,1.0641,163,0,15.799,2.13117,4.19,52820,16.666666,26.066668,27.500000,16.666666,26.066668,27.500000,6833090.500000,2098909.500000,374176.375000,31155.333984,8346.200195,2009.466675
61:52:25,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.996,7423.14,5.06,4.55,6.78,847.49,851.05,216.366669,44.86,1.0638,163,0,15.802,2.10959,4.19,52827,16.200001,25.200001,28.900000,16.200001,25.200001,28.900000,6835168.000000,2099555.250000,374279.687500,31173.867188,8351.200195,2009.466675
61:52:55,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.997,7424.14,5.07,4.65,6.80,847.55,850.85,218.016663,44.83,1.0635,163,0,15.802,2.12251,4.19,52833,15.533334,24.100000,25.966667,15.533334,24.100000,25.966667,6837122.500000,2100157.250000,374387.781250,31185.267578,8353.400391,2009.466675
61:53:25,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.996,7425.14,5.07,4.69,6.80,847.40,850.69,218.649994,44.75,1.0633,163,0,15.804,2.11744,4.19,52839,16.633333,26.266666,30.466667,16.633333,26.266666,30.466667,6839317.500000,2100830.250000,374524.625000,31195.732422,8358.200195,2010.866699
61:53:55,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.999,7426.14,5.07,4.79,6.78,847.47,850.77,220.066666,44.77,1.0634,163,0,15.805,2.12862,4.19,52845,16.233334,28.066668,29.566668,16.233334,28.066668,29.566668,6841446.500000,2101493.250000,374653.031250,31211.199219,8360.066406,2011.199951
61:54:25,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,2.000,7427.13,5.07,4.83,6.78,847.45,850.64,216.300003,44.63,1.0633,163,0,15.806,2.11364,4.19,52850,17.333334,24.666666,27.166666,17.333334,24.666666,27.166666,6843603.500000,2102152.250000,374760.156250,31221.599609,8363.666992,2011.466675
61:54:55,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,2.000,7428.13,5.08,4.87,6.79,847.51,850.54,215.766663,44.78,1.0631,163,0,15.805,2.11161,4.19,52856,16.433332,25.166666,26.866667,16.433332,25.166666,26.866667,6845689.000000,2102787.500000,374870.812500,31231.466797,8365.266602,2012.933350
61:55:25,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,2.000,7429.13,5.08,4.94,6.81,847.47,850.49,216.216660,44.75,1.0630,163,0,15.806,2.11541,4.19,52861,16.333334,26.000000,26.733334,16.333334,26.000000,26.733334,6847838.500000,2103448.250000,374986.875000,31238.732422,8366.200195,2012.933350
61:55:55,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.999,7430.14,5.07,4.95,6.79,847.40,850.43,215.616669,44.75,1.0630,163,0,15.806,2.11896,4.19,52865,17.666666,27.866667,32.166668,17.666666,27.866667,32.166668,6850132.500000,2104145.500000,375126.843750,31253.933594,8371.066406,2014.266724
61:56:25,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.999,7431.14,5.07,4.94,6.78,847.40,850.54,220.183334,44.80,1.0631,163,0,15.806,2.13551,4.19,52870,17.333334,28.133333,30.666666,17.333334,28.133333,30.666666,6852374.000000,2104838.750000,375253.375000,31267.732422,8373.666992,2015.800049
61:56:55,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.999,7432.13,5.07,4.95,6.82,847.40,850.30,217.300003,44.82,1.0628,163,0,15.807,2.11364,4.19,52875,16.200001,25.100000,27.466667,16.200001,25.100000,27.466667,6854466.500000,2105492.500000,375386.281250,31273.132813,8375.799805,2017.199951
61:57:25,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.999,7433.13,5.06,4.99,6.78,847.43,850.28,215.633331,44.83,1.0628,163,0,15.806,2.11186,4.19,52879,17.200001,27.400000,30.400000,17.200001,27.400000,30.400000,6856683.500000,2106183.750000,375505.906250,31285.533203,8379.333008,2018.333374
61:57:55,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.999,7434.13,5.05,5.01,6.76,847.40,850.31,216.383331,44.76,1.0629,163,0,15.808,2.11262,4.19,52884,15.700000,25.966667,27.233334,15.700000,25.966667,27.233334,6858723.000000,2106812.500000,375636.125000,31296.333984,8380.799805,2018.333374
61:58:25,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,2.000,7435.13,5.06,5.02,6.78,847.40,850.31,220.149994,44.77,1.0629,163,0,15.806,2.12378,4.19,52888,15.733334,23.633333,25.500000,15.733334,23.633333,25.500000,6860763.500000,2107443.500000,375746.062500,31304.867188,8382.133789,2018.333374
61:58:55,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,2.000,7436.13,5.06,5.00,6.79,847.49,850.36,220.133331,44.80,1.0629,163,0,15.808,2.13040,4.19,52892,16.566668,24.433332,27.466667,16.566668,24.433332,27.466667,6862951.500000,2108110.250000,375844.375000,31316.000000,8385.266602,2019.133301
61:59:25,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.998,7437.13,5.05,4.99,6.78,847.40,850.38,216.250000,44.87,1.0630,163,0,15.807,2.11161,4.19,52896,16.933332,27.033333,30.700001,16.933332,27.033333,30.700001,6865112.000000,2108776.750000,375972.437500,31331.199219,8389.599609,2020.066650
61:59:55,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.998,7438.13,5.05,5.02,6.81,847.32,850.20,218.399994,44.88,1.0628,163,0,15.807,2.11262,4.19,52900,16.166666,25.900000,28.233334,16.166666,25.900000,28.233334,6867213.000000,2109429.500000,376099.937500,31343.800781,8392.799805,2020.066650
62:00:25,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.999,7439.13,5.06,5.00,6.79,847.35,850.36,216.750000,44.93,1.0629,163,0,15.807,2.11313,4.19,52904,14.466666,21.100000,24.700001,14.466666,21.100000,24.700001,6869121.500000,2110005.000000,376189.000000,31354.666016,8397.000000,2020.066650
62:00:55,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.998,7440.13,5.04,5.01,6.76,847.38,850.29,220.866669,44.94,1.0629,163,0,15.806,2.13091,4.19,52908,17.133333,26.366667,28.766666,17.133333,26.366667,28.766666,6871310.000000,2110677.250000,376311.468750,31362.466797,8399.266602,2021.333374
62:01:25,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.998,7441.13,5.04,5.01,6.76,847.33,850.23,218.666672,44.93,1.0629,163,0,15.806,2.11845,4.19,52912,16.500000,26.466667,28.799999,16.500000,26.466667,28.799999,6873448.500000,2111347.250000,376431.281250,31373.599609,8402.000000,2022.133301
62:01:55,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.998,7442.13,5.03,5.02,6.76,847.40,850.31,218.866669,44.73,1.0630,163,0,15.808,2.13270,4.19,52916,17.033333,25.666666,26.666666,17.033333,25.666666,26.666666,6875619.000000,2112013.500000,376536.531250,31378.933594,8403.533203,2022.133301
62:02:25,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.998,7443.13,5.01,5.03,6.75,847.34,850.24,219.216660,44.87,1.0630,163,0,15.807,2.12277,4.19,52920,16.900000,26.366667,30.533333,16.900000,26.366667,30.533333,6877852.500000,2112704.000000,376655.343750,31391.000000,8408.733398,2022.133301
62:02:55,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.998,7444.13,5.01,5.02,6.76,847.39,850.22,218.216660,44.82,1.0630,163,0,15.806,2.13346,4.19,52923,16.600000,25.766666,26.299999,16.600000,25.766666,26.299999,6879900.500000,2113349.250000,376776.375000,31398.333984,8409.533203,2022.400024
62:03:25,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.999,7445.13,5.01,5.02,6.74,847.39,850.22,219.466660,44.74,1.0630,163,0,15.805,2.13551,4.19,52927,16.233334,24.966667,27.900000,16.233334,24.966667,27.900000,6882037.000000,2114003.000000,376882.437500,31409.000000,8412.866211,2024.199951
62:03:55,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.998,7446.13,5.00,5.02,6.70,847.39,850.32,217.366669,44.72,1.0631,163,0,15.807,2.13346,4.19,52930,17.966667,26.166666,29.200001,17.966667,26.166666,29.200001,6884188.500000,2114674.750000,376998.687500,31421.800781,8416.866211,2025.333374
62:04:25,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.998,7447.13,5.00,5.00,6.72,847.50,850.40,218.399994,44.72,1.0632,163,0,15.806,2.11667,4.19,52933,13.966666,21.733334,23.000000,13.966666,21.733334,23.000000,6885931.000000,2115212.750000,377096.312500,31431.066406,8418.599609,2026.333374
62:04:55,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.999,7448.13,4.99,5.02,6.70,847.34,850.35,218.416672,44.81,1.0632,163,0,15.805,2.13627,4.19,52937,13.933333,24.933332,28.266666,13.933333,24.933332,28.266666,6887923.000000,2115816.000000,377227.437500,31442.599609,8422.799805,2027.533325
62:05:25,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.996,7449.12,5.00,4.94,6.72,847.54,850.32,215.066666,44.85,1.0631,163,0,15.805,2.10909,4.19,52940,15.466666,23.500000,26.066668,15.466666,23.500000,26.066668,6889923.500000,2116423.750000,377330.343750,31452.867188,8425.933594,2028.000000
62:05:55,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.998,7450.12,4.99,4.98,6.72,847.34,850.32,215.416672,44.91,1.0632,163,0,15.807,2.11870,4.19,52943,14.600000,22.333334,24.200001,14.600000,22.333334,24.200001,6891911.000000,2117015.250000,377434.656250,31462.000000,8428.000000,2029.266724
62:06:25,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.997,7451.12,4.99,4.96,6.70,847.51,850.40,217.949997,44.73,1.0633,163,0,15.807,2.11896,4.19,52947,14.366667,22.200001,27.366667,14.366667,22.200001,27.366667,6893842.000000,2117597.250000,377536.875000,31479.599609,8432.133789,2030.533325
62:06:55,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.997,7452.12,4.98,4.98,6.71,847.42,850.27,219.100006,44.73,1.0631,163,0,15.805,2.12582,4.19,52950,14.400000,23.933332,26.666666,14.400000,23.933332,26.666666,6895762.000000,2118180.250000,377645.562500,31491.267578,8435.000000,2030.533325
62:07:25,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,1.998,7453.12,4.97,4.95,6.70,847.45,850.35,219.683334,44.84,1.0633,163,0,15.806,2.13117,4.19,52953,15.200000,23.733334,23.733334,15.200000,23.733334,23.733334,6897744.000000,2118778.250000,377749.500000,31496.666016,8435.000000,2030.533325
62:07:55,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,1.999,7454.12,4.98,4.94,6.68,847.55,850.40,216.933334,44.72,1.0633,163,0,15.807,2.14216,4.19,52956,15.500000,25.600000,30.166666,15.500000,25.600000,30.166666,6899791.000000,2119408.000000,377882.406250,31510.732422,8439.933594,2031.266724
62:08:25,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,1.995,7455.12,4.97,4.91,6.70,847.47,850.38,219.733337,44.63,1.0633,163,0,15.806,2.12938,4.19,52959,17.066668,26.100000,26.666666,17.066668,26.100000,26.666666,6901979.000000,2120074.750000,377990.406250,31520.066406,8440.799805,2031.400024
62:08:55,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,1.997,7456.12,4.98,4.94,6.69,847.52,850.60,216.633331,44.54,1.0636,163,0,15.805,2.10934,4.19,52962,16.066668,23.400000,26.200001,16.066668,23.400000,26.200001,6904018.000000,2120706.750000,378081.656250,31532.000000,8443.866211,2033.000000
62:09:25,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,1.998,7457.11,4.97,4.91,6.70,847.51,850.63,218.333328,44.53,1.0636,163,0,15.806,2.13500,4.19,52965,15.533334,22.866667,26.100000,15.533334,22.866667,26.100000,6905972.500000,2121297.500000,378178.656250,31539.000000,8447.200195,2036.066650
62:09:55,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,1.996,7458.11,4.96,4.88,6.70,847.55,850.53,220.866669,44.39,1.0636,163,0,15.805,2.12785,4.19,52967,16.233334,25.000000,26.900000,16.233334,25.000000,26.900000,6908040.500000,2121930.250000,378288.625000,31548.466797,8448.799805,2037.666626
62:10:25,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,1.997,7459.11,4.97,4.87,6.70,847.55,850.50,218.216660,44.11,1.0635,163,0,15.802,2.12531,4.11,52964,15.166667,24.766666,27.166666,15.166667,24.766666,27.166666,6910001.500000,2122532.250000,378403.343750,31564.267578,8451.466797,2039.000000
62:10:55,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,1.998,7460.11,4.96,4.69,6.70,847.63,850.84,217.750000,44.14,1.0640,163,0,15.798,2.11085,4.09,52947,15.366667,22.266666,24.066668,15.366667,22.266666,24.066668,6911964.500000,2123122.750000,378507.656250,31570.199219,8453.533203,2039.400024
62:11:25,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,1.995,7461.10,4.95,4.49,6.69,847.63,851.02,214.666672,44.23,1.0642,163,0,15.794,2.11338,4.10,52931,13.500000,19.900000,23.133333,13.500000,19.900000,23.133333,6913706.000000,2123659.250000,378599.687500,31579.800781,8457.799805,2039.400024
62:11:55,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,1.994,7462.10,4.92,4.35,6.68,847.75,851.26,217.466660,44.32,1.0646,163,0,15.794,2.10858,4.09,52915,15.400000,22.466667,24.700001,15.400000,22.466667,24.700001,6915632.500000,2124247.500000,378702.218750,31587.867188,8461.000000,2039.400024
62:12:25,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.993,7463.10,4.92,4.25,6.62,847.53,851.39,218.149994,44.42,1.0648,163,0,15.792,2.13244,4.09,52898,16.299999,25.433332,25.433332,16.299999,25.433332,25.433332,6917714.500000,2124890.250000,378801.968750,31596.066406,8461.000000,2039.400024
62:12:55,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,1.994,7464.09,4.88,4.12,6.59,847.57,851.60,215.199997,44.45,1.0652,163,0,15.790,2.12277,4.09,52882,15.766666,26.000000,29.133333,15.766666,26.000000,29.133333,6919802.000000,2125529.750000,378929.468750,31607.132813,8464.333008,2040.800049
62:13:25,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.993,7465.09,4.86,4.06,6.59,847.55,851.71,217.983337,44.52,1.0654,163,0,15.789,2.13142,4.09,52865,15.600000,22.233334,24.466667,15.600000,22.233334,24.466667,6921757.500000,2126135.500000,379017.406250,31612.933594,8466.866211,2040.800049
62:13:55,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.990,7466.08,4.83,3.97,6.57,847.58,851.71,218.866669,44.40,1.0656,163,0,15.787,2.12505,4.09,52849,14.933333,21.966667,22.266666,14.933333,21.966667,22.266666,6923658.000000,2126713.500000,379119.093750,31616.867188,8467.266602,2040.800049
62:14:25,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.990,7467.08,4.81,3.87,6.55,847.53,851.82,217.733337,44.39,1.0658,162,0,15.787,2.11896,4.08,52833,14.033334,19.900000,20.200001,14.033334,19.900000,20.200001,6925494.500000,2127278.500000,379195.156250,31622.132813,8467.733398,2040.800049
62:14:55,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,1.995,7468.08,4.80,3.82,6.51,847.76,851.92,219.783340,44.38,1.0659,162,0,15.827,2.13500,4.08,52816,13.800000,21.700001,24.233334,13.800000,21.700001,24.233334,6927311.000000,2127839.000000,379289.593750,31634.933594,8470.799805,2040.800049
62:15:25,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.995,7469.07,4.78,3.91,6.49,847.61,851.72,219.366669,44.44,1.0658,162,0,15.832,2.12836,4.19,52824,16.233334,26.666666,27.366667,16.233334,26.666666,27.366667,6929330.500000,2128472.250000,379419.375000,31646.933594,8471.599609,2040.800049
62:15:55,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,1.997,7470.07,4.77,4.11,6.52,847.62,851.42,220.733337,44.59,1.0654,162,0,15.837,2.13474,4.19,52831,15.066667,21.966667,24.900000,15.066667,21.966667,24.900000,6931187.000000,2129051.000000,379517.625000,31655.800781,8476.000000,2040.800049
62:16:25,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.994,7471.07,4.78,4.21,6.49,847.53,851.26,215.366669,44.59,1.0652,162,0,15.838,2.13500,4.19,52838,13.400000,21.733334,24.000000,13.400000,21.733334,24.000000,6932993.000000,2129604.250000,379624.218750,31665.466797,8478.266602,2041.400024
62:16:55,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.998,7472.07,4.78,4.38,6.49,847.56,851.08,217.833328,44.50,1.0650,162,0,15.840,2.11642,4.19,52844,12.733334,20.866667,23.000000,12.733334,20.866667,23.000000,6934730.000000,2130133.000000,379724.218750,31675.933594,8480.400391,2041.400024
62:17:25,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.998,7473.06,4.79,4.40,6.51,847.52,850.87,218.649994,44.17,1.0647,162,0,15.840,2.13500,4.19,52850,14.966666,22.166666,26.533333,14.966666,22.166666,26.533333,6936585.000000,2130703.500000,379845.093750,31687.199219,8485.466797,2041.400024
62:17:55,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.996,7474.06,4.80,4.49,6.52,847.58,850.94,217.100006,44.40,1.0647,162,0,15.840,2.12505,4.19,52855,13.700000,19.366667,23.799999,13.700000,19.366667,23.799999,6938255.500000,2131228.500000,379932.312500,31696.732422,8490.933594,2042.533325
62:18:25,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.003,7475.07,4.80,4.53,6.53,847.53,850.76,218.916672,44.38,1.0645,162,0,15.842,2.14216,4.19,52861,13.933333,18.833334,24.666666,13.933333,18.833334,24.666666,6939997.000000,2131760.500000,380020.312500,31707.933594,8498.933594,2043.199951
62:18:55,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.002,7476.07,4.80,4.56,6.53,847.63,850.87,216.666672,44.48,1.0646,162,0,15.842,2.11693,4.19,52866,13.366667,20.366667,23.000000,13.366667,20.366667,23.000000,6941779.000000,2132302.250000,380124.562500,31715.666016,8502.200195,2043.199951
62:19:25,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.005,7477.08,4.80,4.60,6.48,847.56,850.69,218.983337,44.52,1.0644,162,0,15.841,2.13653,4.19,52871,12.700000,20.133333,21.933332,12.700000,20.133333,21.933332,6943395.500000,2132805.750000,380221.312500,31723.267578,8504.599609,2043.199951
62:19:55,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,1.999,7478.08,4.81,4.65,6.51,847.63,850.66,218.800003,44.54,1.0643,162,0,15.843,2.13986,4.19,52875,14.366667,19.700001,22.033333,14.366667,19.700001,22.033333,6945167.500000,2133350.500000,380310.156250,31726.867188,8507.000000,2043.333374
62:20:25,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,1.997,7479.08,4.81,4.63,6.56,847.56,850.66,219.899994,44.55,1.0643,162,0,15.842,2.13066,4.19,52880,14.966666,21.833334,24.600000,14.966666,21.833334,24.600000,6947120.000000,2133926.000000,380401.625000,31733.066406,8510.066406,2044.933350
62:20:55,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.001,7480.08,4.81,4.67,6.55,847.63,850.66,217.766663,44.58,1.0643,162,0,15.843,2.13525,4.19,52884,15.833333,22.766666,26.066668,15.833333,22.766666,26.066668,6949091.000000,2134525.500000,380522.125000,31741.066406,8513.400391,2044.933350
62:21:25,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.000,7481.08,4.81,4.66,6.53,847.61,850.61,219.699997,44.45,1.0643,162,0,15.843,2.13807,4.19,52889,15.233334,21.000000,24.166666,15.233334,21.000000,24.166666,6951049.000000,2135121.000000,380621.312500,31745.933594,8516.799805,2044.933350
62:21:55,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.998,7482.08,4.80,4.69,6.53,847.68,850.56,218.333328,44.25,1.0642,162,0,15.844,2.11642,4.19,52893,15.533334,22.799999,25.566668,15.533334,22.799999,25.566668,6953078.500000,2135723.250000,380734.843750,31750.800781,8520.000000,2044.933350
62:22:25,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.001,7483.08,4.79,4.68,6.51,847.61,850.62,218.633331,44.20,1.0644,162,0,15.842,2.12734,4.19,52897,14.366667,22.100000,23.700001,14.366667,22.100000,23.700001,6954938.000000,2136293.000000,380838.843750,31759.666016,8522.066406,2044.933350
62:22:55,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.001,7484.08,4.80,4.71,6.53,847.58,850.64,218.633331,44.54,1.0643,162,0,15.844,2.13832,4.19,52901,13.266666,21.299999,23.833334,13.266666,21.299999,23.833334,6956743.000000,2136837.750000,380943.031250,31766.333984,8525.000000,2045.533325
62:23:25,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,1.999,7485.08,4.80,4.72,6.55,847.58,850.58,219.216660,44.70,1.0642,162,0,15.843,2.12582,4.19,52905,15.000000,22.166666,25.233334,15.000000,22.166666,25.233334,6958683.000000,2137431.500000,381044.843750,31773.867188,8528.066406,2047.733276
62:23:55,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.001,7486.08,4.79,4.71,6.53,847.61,850.59,217.633331,44.71,1.0643,162,0,15.842,2.11769,4.19,52909,15.766666,20.933332,21.533333,15.766666,20.933332,21.533333,6960592.000000,2138031.250000,381138.312500,31778.400391,8528.466797,2048.133301
62:24:25,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,1.998,7487.08,4.79,4.72,6.55,847.67,850.51,221.866669,44.72,1.0642,162,0,15.843,2.14037,4.19,52913,16.533333,25.166666,25.666666,16.533333,25.166666,25.666666,6962641.500000,2138674.750000,381254.343750,31786.400391,8529.133789,2048.133301
62:24:55,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.999,7488.08,4.79,4.69,6.53,847.61,850.49,216.983337,44.63,1.0642,162,0,15.843,2.11566,4.19,52916,13.600000,20.966667,23.100000,13.600000,20.966667,23.100000,6964435.500000,2139234.250000,381341.906250,31794.867188,8531.733398,2048.133301
62:25:25,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.000,7489.08,4.80,4.69,6.53,847.56,850.61,221.283340,44.38,1.0643,162,0,15.843,2.13449,4.19,52920,14.333333,22.533333,25.233334,14.333333,22.533333,25.233334,6966218.000000,2139794.500000,381442.156250,31806.533203,8535.200195,2048.133301
62:25:55,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,2.000,7490.08,4.79,4.66,6.49,847.59,850.69,217.250000,44.56,1.0644,162,0,15.843,2.11288,4.19,52924,12.366667,19.766666,21.566668,12.366667,19.766666,21.566668,6967844.500000,2140290.250000,381534.125000,31816.199219,8537.666992,2048.399902
62:26:25,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.998,7491.08,4.79,4.69,6.53,847.61,850.56,217.949997,44.32,1.0643,162,0,15.842,2.13142,4.19,52927,12.666667,20.666666,22.933332,12.666667,20.666666,22.933332,6969576.500000,2140832.750000,381623.531250,31824.000000,8540.266602,2049.199951
62:26:55,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.999,7492.08,4.79,4.65,6.52,847.56,850.56,220.416672,44.23,1.0643,162,0,15.843,2.13091,4.19,52931,13.300000,21.166666,22.133333,13.300000,21.166666,22.133333,6971377.000000,2141387.500000,381708.000000,31834.599609,8541.599609,2049.199951
62:27:25,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,2.000,7493.07,4.77,4.67,6.49,847.54,850.54,218.066666,44.08,1.0643,162,0,15.843,2.13755,4.19,52934,14.500000,22.033333,25.466667,14.500000,22.033333,25.466667,6973237.500000,2141949.500000,381800.406250,31849.800781,8546.666992,2049.199951
62:27:55,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.998,7494.07,4.79,4.65,6.50,847.61,850.72,218.983337,43.89,1.0645,162,0,15.843,2.11718,4.19,52937,13.700000,19.433332,20.633333,13.700000,19.433332,20.633333,6975027.500000,2142498.750000,381879.187500,31857.000000,8548.333008,2049.199951
62:28:25,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.997,7495.07,4.78,4.66,6.51,847.61,850.54,218.050003,44.18,1.0643,162,0,15.842,2.12836,4.19,52941,12.266666,17.533333,18.133333,12.266666,17.533333,18.133333,6976720.500000,2142996.250000,381946.187500,31863.199219,8549.333008,2049.199951
62:28:55,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,2.002,7496.08,4.78,4.66,6.51,847.76,850.67,217.699997,44.34,1.0645,162,0,15.842,2.13883,4.19,52944,14.466666,20.566668,21.966667,14.466666,20.566668,21.966667,6978519.000000,2143559.500000,382024.000000,31869.466797,8551.599609,2049.266602
62:29:25,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,2.002,7497.08,4.78,4.63,6.49,847.65,850.72,218.316666,44.28,1.0645,162,0,15.842,2.11591,4.19,52947,15.333333,21.833334,27.700001,15.333333,21.833334,27.700001,6980453.500000,2144160.500000,382128.437500,31877.800781,8557.866211,2052.533447
62:29:55,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,2.000,7498.07,4.78,4.64,6.47,847.79,850.80,219.050003,44.36,1.0646,162,0,15.842,2.11870,4.19,52950,15.533334,23.033333,23.233334,15.533334,23.033333,23.233334,6982395.500000,2144768.000000,382232.125000,31881.800781,8558.266602,2052.533447
62:30:25,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.996,7499.07,4.77,4.64,6.49,847.81,850.88,219.733337,44.26,1.0648,162,0,15.843,2.12556,4.19,52953,12.666667,20.166666,23.866667,12.666667,20.166666,23.866667,6984058.500000,2145285.250000,382321.531250,31896.466797,8562.400391,2053.333252
62:30:55,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,2.002,7500.08,4.75,4.62,6.47,847.81,850.85,220.266663,44.17,1.0648,162,0,15.841,2.13704,4.19,52956,12.766666,20.733334,22.933332,12.766666,20.733334,22.933332,6985779.000000,2145816.250000,382408.718750,31907.800781,8564.799805,2054.266602
62:31:25,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.996,7501.07,4.75,4.66,6.47,847.99,850.88,217.716660,44.28,1.0648,162,0,15.841,2.11541,4.19,52959,12.533334,19.700001,21.900000,12.533334,19.700001,21.900000,6987441.500000,2146328.750000,382501.531250,31917.267578,8567.533203,2054.266602
62:31:55,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.991,7502.07,4.74,4.64,6.46,847.89,850.91,219.683334,44.33,1.0649,162,0,15.842,2.13807,4.19,52962,12.866667,22.466667,25.766666,12.866667,22.466667,25.766666,6989239.500000,2146880.250000,382614.031250,31929.333984,8571.933594,2054.266602
62:32:25,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.999,7503.07,4.74,4.61,6.46,847.84,850.88,219.066666,44.47,1.0649,162,0,15.842,2.13755,4.19,52965,12.366667,18.966667,20.033333,12.366667,18.966667,20.033333,6990847.000000,2147380.000000,382705.156250,31934.466797,8573.533203,2054.266602
62:32:55,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.996,7504.07,4.74,4.59,6.43,847.89,850.96,218.583328,44.60,1.0650,162,0,15.838,2.12607,4.11,52960,12.000000,19.633333,20.633333,12.000000,19.633333,20.633333,6992471.000000,2147880.250000,382793.375000,31942.132813,8574.866211,2054.266602
62:33:25,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.999,7505.07,4.73,4.42,6.47,847.74,851.11,217.066666,44.85,1.0652,162,0,15.835,2.11440,4.10,52944,11.833333,18.799999,20.333334,11.833333,18.799999,20.333334,6994001.000000,2148357.000000,382888.156250,31948.066406,8576.866211,2054.666748
62:33:55,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.996,7506.06,4.72,4.26,6.44,847.86,851.42,218.366669,44.74,1.0656,162,0,15.832,2.11338,4.10,52927,14.533334,20.566668,23.433332,14.533334,20.566668,23.433332,6995796.500000,2148904.000000,382982.906250,31955.599609,8580.133789,2056.000000
62:34:25,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.992,7507.06,4.69,4.08,6.41,847.86,851.53,216.949997,44.83,1.0659,162,0,15.829,2.12607,4.09,52911,12.666667,20.799999,21.266666,12.666667,20.799999,21.266666,6997471.500000,2149421.500000,383085.843750,31961.867188,8580.733398,2056.000000
62:34:55,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.993,7508.06,4.67,4.03,6.39,847.90,851.66,218.766663,44.97,1.0661,162,0,15.828,2.13449,4.09,52894,13.133333,18.833334,21.033333,13.133333,18.833334,21.033333,6999142.000000,2149941.750000,383185.312500,31965.933594,8583.733398,2056.000000
62:35:25,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.991,7509.05,4.67,3.87,6.36,847.82,851.86,218.783340,45.19,1.0663,162,0,15.826,2.13295,4.09,52878,12.433333,17.299999,18.600000,12.433333,17.299999,18.600000,7000721.000000,2150429.500000,383263.375000,31970.666016,8585.599609,2056.000000
62:35:55,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.991,7510.05,4.63,3.81,6.38,847.91,851.90,219.166672,44.93,1.0666,162,0,15.825,2.14011,4.08,52862,10.200000,14.100000,16.433332,10.200000,14.100000,16.433332,7002093.000000,2150837.750000,383340.625000,31977.132813,8587.666992,2056.000000
62:36:25,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.991,7511.04,4.62,3.72,6.36,847.93,852.03,217.666672,45.05,1.0668,162,0,15.824,2.12760,4.08,52845,10.900000,15.900000,16.766666,10.900000,15.900000,16.766666,7003562.500000,2151285.750000,383399.843750,31982.933594,8588.733398,2056.000000
62:36:55,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.991,7512.04,4.60,3.64,6.34,847.92,852.14,217.983337,44.99,1.0670,162,0,15.824,2.13602,4.08,52829,13.433333,20.266666,23.033333,13.433333,20.266666,23.033333,7005350.000000,2151838.250000,383481.093750,31992.199219,8592.133789,2056.000000
62:37:25,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.989,7513.03,4.59,3.61,6.30,847.89,852.06,217.699997,45.20,1.0669,162,0,15.828,2.13551,4.19,52823,12.666667,20.500000,21.033333,12.666667,20.500000,21.033333,7007118.000000,2152372.750000,383576.843750,31999.000000,8592.866211,2056.000000
62:37:55,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.990,7514.03,4.57,3.79,6.31,847.76,851.86,217.833328,45.21,1.0667,162,0,15.831,2.12048,4.19,52830,11.233334,16.966667,17.666666,11.233334,16.966667,17.666666,7008624.000000,2152836.500000,383646.562500,32006.800781,8593.466797,2056.000000
62:38:25,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.988,7515.02,4.58,3.93,6.28,847.84,851.65,216.199997,45.35,1.0664,162,0,15.833,2.13193,4.19,52837,12.266666,17.500000,19.833334,12.266666,17.500000,19.833334,7010206.500000,2153329.000000,383725.031250,32014.132813,8596.533203,2056.000000
62:38:55,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.991,7516.02,4.58,4.05,6.30,847.78,851.47,218.500000,45.46,1.0662,162,0,15.835,2.12862,4.19,52843,11.866667,16.233334,19.333334,11.866667,16.233334,19.333334,7011755.500000,2153805.250000,383793.562500,32023.199219,8599.933594,2056.000000
62:39:25,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.992,7517.02,4.58,4.12,6.36,847.76,851.42,217.516663,45.35,1.0661,162,0,15.836,2.14114,4.19,52849,11.933333,16.533333,17.900000,11.933333,16.533333,17.900000,7013290.500000,2154274.250000,383846.312500,32029.466797,8601.733398,2056.000000
62:39:55,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.993,7518.01,4.58,4.21,6.33,847.78,851.34,218.333328,45.46,1.0660,162,0,15.837,2.11718,4.19,52855,11.233334,17.600000,19.133333,11.233334,17.600000,19.133333,7014791.000000,2154729.750000,383929.500000,32036.132813,8603.733398,2056.466553
62:40:25,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.993,7519.01,4.61,4.27,6.32,847.97,851.29,215.699997,45.54,1.0659,162,0,15.838,2.11566,4.19,52860,12.433333,18.200001,19.433332,12.433333,18.200001,19.433332,7016423.500000,2155229.750000,384023.218750,32040.533203,8605.000000,2057.733398
62:40:55,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.991,7520.00,4.60,4.30,6.35,847.92,851.16,217.350006,45.48,1.0657,162,0,15.839,2.12913,4.19,52865,13.000000,18.766666,20.299999,13.000000,18.766666,20.299999,7018095.000000,2155745.250000,384104.843750,32048.066406,8606.666992,2057.733398
62:41:25,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.993,7521.00,4.61,4.33,6.33,848.09,851.24,218.149994,45.36,1.0658,162,0,15.839,2.11870,4.19,52870,11.433333,17.299999,17.933332,11.433333,17.299999,17.933332,7019554.500000,2156187.000000,384185.437500,32058.199219,8607.333008,2058.133301
62:41:55,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.992,7522.00,4.61,4.37,6.32,847.93,851.19,218.600006,45.18,1.0657,162,0,15.840,2.12658,4.19,52875,11.266666,14.766666,16.799999,11.266666,14.766666,16.799999,7020972.500000,2156611.750000,384254.375000,32062.800781,8609.466797,2059.466553
62:42:25,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.998,7522.99,4.63,4.42,6.34,848.00,851.18,217.916672,45.14,1.0657,162,0,15.840,2.11997,4.19,52879,11.000000,17.500000,20.733334,11.000000,17.500000,20.733334,7022464.500000,2157067.750000,384347.281250,32071.800781,8613.799805,2059.466553
62:42:55,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.995,7523.99,4.63,4.44,6.36,847.95,850.97,218.883331,45.08,1.0654,162,0,15.840,2.12531,4.19,52884,10.500000,15.233334,15.666667,10.500000,15.233334,15.666667,7023867.000000,2157491.250000,384416.062500,32078.000000,8614.666992,2059.466553
62:43:25,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.993,7524.99,4.63,4.42,6.33,847.87,850.95,218.283340,44.95,1.0654,162,0,15.839,2.11414,4.19,52888,12.100000,19.166666,20.533333,12.100000,19.166666,20.533333,7025460.500000,2157980.250000,384504.156250,32087.333984,8615.933594,2059.466553
62:43:55,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.991,7525.98,4.64,4.47,6.37,847.89,850.97,220.583328,45.23,1.0654,162,0,15.840,2.13015,4.19,52893,12.066667,19.400000,22.266666,12.066667,19.400000,22.266666,7027061.500000,2158465.250000,384596.843750,32097.199219,8619.066406,2060.066650
62:44:25,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.999,7526.98,4.62,4.48,6.37,847.70,850.75,220.699997,45.31,1.0652,162,0,15.841,2.13066,4.19,52897,12.533334,19.900000,19.900000,12.533334,19.900000,19.900000,7028699.000000,2158962.750000,384693.218750,32103.132813,8619.066406,2060.066650
62:44:55,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.993,7527.98,4.63,4.50,6.34,847.85,850.92,215.666672,45.19,1.0653,162,0,15.840,2.11490,4.19,52901,11.233334,16.633333,16.633333,11.233334,16.633333,16.633333,7030173.000000,2159404.000000,384768.437500,32110.267578,8619.066406,2060.066650
62:45:25,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.994,7528.97,4.65,4.51,6.36,847.90,850.89,218.800003,45.25,1.0652,162,0,15.841,2.12480,4.19,52905,11.400000,17.133333,17.133333,11.400000,17.133333,17.133333,7031595.500000,2159841.250000,384839.625000,32118.800781,8619.066406,2060.066650
62:45:55,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.997,7529.97,4.64,4.48,6.34,847.76,850.87,216.966660,45.35,1.0652,162,0,15.841,2.12633,4.19,52909,11.766666,17.733334,17.733334,11.766666,17.733334,17.733334,7033098.500000,2160299.250000,384909.375000,32124.599609,8619.066406,2060.066650
62:46:25,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.991,7530.97,4.64,4.53,6.39,847.95,850.97,220.733337,45.26,1.0653,162,0,15.840,2.12785,4.19,52912,12.533334,18.466667,19.033333,12.533334,18.466667,19.033333,7034699.500000,2160801.750000,384975.625000,32131.533203,8620.200195,2061.199951
62:46:55,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.995,7531.96,4.64,4.53,6.36,847.95,850.97,218.833328,45.33,1.0653,162,0,15.840,2.13117,4.19,52916,11.733334,16.100000,17.933332,11.733334,16.100000,17.933332,7036169.000000,2161257.500000,385049.093750,32137.533203,8622.133789,2061.800049
62:47:25,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.991,7532.96,4.64,4.52,6.37,848.03,850.95,218.866669,45.21,1.0653,162,0,15.839,2.12277,4.19,52920,12.900000,19.433332,21.600000,12.900000,19.433332,21.600000,7037735.500000,2161738.750000,385145.562500,32146.666016,8625.000000,2061.800049
62:47:55,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.997,7533.96,4.64,4.53,6.39,848.07,850.97,217.300003,45.28,1.0653,162,0,15.840,2.11896,4.19,52923,12.933333,19.033333,19.500000,12.933333,19.033333,19.500000,7039371.500000,2162237.500000,385227.625000,32152.533203,8625.933594,2061.800049
62:48:25,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.992,7534.95,4.64,4.51,6.38,847.95,850.92,216.716660,45.17,1.0653,162,0,15.840,2.11820,4.19,52927,13.766666,18.366667,18.366667,13.766666,18.366667,18.366667,7041040.000000,2162747.500000,385305.718750,32156.666016,8625.933594,2061.800049
62:48:55,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,2.001,7535.95,4.64,4.50,6.35,848.07,851.03,220.350006,45.19,1.0654,162,0,15.840,2.12913,4.19,52930,12.566667,19.833334,21.200001,12.566667,19.833334,21.200001,7042683.000000,2163248.500000,385403.031250,32165.732422,8627.333008,2062.133301
62:49:25,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.992,7536.95,4.64,4.53,6.38,847.93,850.87,219.983337,45.16,1.0652,162,0,15.841,2.11769,4.19,52934,12.100000,18.200001,20.666666,12.100000,18.200001,20.666666,7044277.000000,2163738.500000,385484.625000,32174.666016,8630.266602,2063.533447
62:49:55,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.997,7537.95,4.64,4.53,6.38,847.91,850.92,219.350006,45.31,1.0653,162,0,15.840,2.12913,4.19,52937,11.766666,17.766666,23.133333,11.766666,17.766666,23.133333,7045877.000000,2164218.750000,385580.843750,32184.533203,8636.400391,2064.466553
62:50:25,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.999,7538.94,4.64,4.54,6.38,847.93,850.92,219.649994,45.36,1.0653,162,0,15.841,2.13346,4.19,52940,12.366667,20.633333,24.866667,12.366667,20.633333,24.866667,7047569.000000,2164732.750000,385686.218750,32196.599609,8640.799805,2066.066650
62:50:55,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.995,7539.94,4.63,4.53,6.36,847.93,850.90,219.516663,45.35,1.0653,162,0,15.840,2.12964,4.19,52943,11.533334,17.700001,18.733334,11.533334,17.700001,18.733334,7049090.500000,2165193.000000,385776.562500,32203.533203,8641.666992,2066.466553
62:51:25,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.991,7540.93,4.63,4.50,6.32,847.77,850.77,216.649994,45.24,1.0651,162,0,15.840,2.10631,4.19,52947,10.800000,14.500000,17.366667,10.800000,14.500000,17.366667,7050465.000000,2165615.500000,385853.562500,32209.466797,8645.133789,2066.466553
62:51:55,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.991,7541.93,4.64,4.46,6.36,847.89,850.97,218.616669,45.28,1.0653,162,0,15.840,2.11972,4.19,52950,11.833333,16.933332,16.933332,11.833333,16.933332,16.933332,7052071.500000,2166097.000000,385928.968750,32213.199219,8645.133789,2066.466553
62:52:25,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.997,7542.93,4.63,4.46,6.38,847.95,850.90,219.899994,45.38,1.0653,162,0,15.839,2.13270,4.19,52953,13.233334,20.233334,21.666666,13.233334,20.233334,21.666666,7053840.500000,2166630.250000,386027.156250,32219.000000,8646.866211,2066.466553
62:52:55,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.992,7543.92,4.62,4.55,6.36,847.85,850.85,222.166672,45.52,1.0653,162,0,15.840,2.13244,4.19,52956,11.833333,17.366667,17.966667,11.833333,17.366667,17.966667,7055433.000000,2167111.000000,386103.156250,32223.599609,8647.533203,2066.466553
62:53:25,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.995,7544.92,4.61,4.46,6.32,847.93,850.75,219.016663,45.49,1.0652,162,0,15.839,2.13832,4.19,52959,12.600000,20.033333,23.266666,12.600000,20.033333,23.266666,7057124.500000,2167627.750000,386189.375000,32234.933594,8650.466797,2067.800049
62:53:55,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.992,7545.92,4.61,4.49,6.32,847.91,850.93,218.033340,45.49,1.0654,162,0,15.840,2.12658,4.19,52962,13.500000,23.333334,27.100000,13.500000,23.333334,27.100000,7058951.000000,2168188.000000,386303.562500,32250.867188,8654.333008,2069.399902
62:54:25,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.991,7546.91,4.61,4.50,6.34,847.97,850.98,217.633331,45.44,1.0655,162,0,15.840,2.13449,4.19,52965,13.200000,24.166666,26.533333,13.200000,24.166666,26.533333,7060818.000000,2168766.500000,386428.843750,32260.933594,8656.466797,2069.399902
62:54:55,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.995,7547.91,4.60,4.46,6.31,847.93,850.93,217.883331,45.50,1.0654,162,0,15.835,2.13091,4.10,52957,12.733334,17.833334,20.266666,12.733334,17.833334,20.266666,7062517.500000,2169286.250000,386505.375000,32265.400391,8658.266602,2071.199951
62:55:25,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.994,7548.91,4.59,4.31,6.36,847.89,851.06,215.566666,45.48,1.0657,162,0,15.832,2.11591,4.10,52941,19.066668,28.266666,28.866667,19.066668,28.266666,28.866667,7064843.000000,2170004.250000,386635.718750,32271.666016,8658.799805,2071.733398
62:55:55,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.987,7549.90,4.57,4.13,6.34,847.94,851.40,218.116669,45.51,1.0662,161,0,15.830,2.12150,4.09,52925,18.866667,30.733334,33.900002,18.866667,30.733334,33.900002,7067143.500000,2170722.250000,386788.656250,32282.666016,8661.799805,2073.866699
62:56:25,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.995,7550.90,4.56,4.03,6.30,847.92,851.68,217.033340,45.53,1.0665,161,0,15.871,2.12150,4.09,52908,18.833334,26.666666,30.299999,18.833334,26.666666,30.299999,7069413.500000,2171421.500000,386907.687500,32293.132813,8665.400391,2076.199951
62:56:55,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.995,7551.90,4.55,3.90,6.30,847.94,851.73,219.083328,45.71,1.0666,161,0,15.869,2.12531,4.09,52891,15.433333,26.400000,29.133333,15.433333,26.400000,29.133333,7071437.000000,2172049.750000,387036.093750,32302.267578,8668.400391,2077.533447
62:57:25,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.995,7552.89,4.53,3.79,6.28,848.02,851.87,218.883331,45.50,1.0669,161,0,15.866,2.11693,4.08,52875,16.366667,26.633333,26.966667,16.366667,26.633333,26.966667,7073486.500000,2172685.000000,387155.906250,32307.132813,8668.799805,2077.933350
62:57:55,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.994,7553.89,4.52,3.69,6.22,848.02,852.10,218.366669,45.39,1.0672,161,0,15.866,2.12327,4.08,52859,17.766666,28.266666,29.166666,17.766666,28.266666,29.166666,7075702.500000,2173363.500000,387282.406250,32316.599609,8669.533203,2078.666748
62:58:25,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.995,7554.89,4.50,3.65,6.24,848.01,852.21,216.616669,45.33,1.0675,161,0,15.866,2.12429,4.08,52842,17.966667,28.533333,29.366667,17.966667,28.533333,29.366667,7077932.500000,2174043.250000,387415.375000,32327.466797,8670.666992,2078.666748
62:58:55,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.993,7555.88,4.48,3.59,6.23,848.00,852.24,219.550003,45.43,1.0676,161,0,15.870,2.12938,4.19,52828,18.000000,27.933332,31.000000,18.000000,27.933332,31.000000,7080125.000000,2174726.500000,387549.656250,32339.400391,8674.466797,2079.533447
62:59:25,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.992,7556.88,4.46,3.67,6.24,847.94,852.03,218.916672,45.40,1.0674,161,0,15.870,2.11541,4.19,52836,15.333333,21.766666,21.799999,15.333333,21.766666,21.799999,7082055.500000,2175315.750000,387643.687500,32342.599609,8674.533203,2079.533447
62:59:55,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.997,7557.88,4.47,3.85,6.22,848.01,851.75,218.800003,45.40,1.0670,161,0,15.875,2.13755,4.19,52843,16.166666,27.066668,29.066668,16.166666,27.066668,29.066668,7084153.000000,2175968.750000,387774.031250,32354.000000,8676.333008,2080.466553
63:00:25,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.994,7558.87,4.47,3.99,6.22,848.00,851.57,220.250000,45.31,1.0668,161,0,15.877,2.13781,4.19,52849,15.033334,22.100000,23.366667,15.033334,22.100000,23.366667,7086163.500000,2176577.750000,387877.625000,32356.800781,8677.733398,2080.466553
63:00:55,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.996,7559.87,4.48,4.07,6.21,847.97,851.52,218.733337,45.30,1.0667,161,0,15.878,2.12150,4.19,52855,14.833333,23.400000,25.799999,14.833333,23.400000,25.799999,7088043.500000,2177162.250000,387981.781250,32365.867188,8680.333008,2081.933350
63:01:25,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.998,7560.87,4.50,4.11,6.22,848.01,851.44,215.000000,45.35,1.0665,161,0,15.878,2.11947,4.19,52861,15.333333,22.933332,24.900000,15.333333,22.933332,24.900000,7089941.000000,2177734.250000,388092.437500,32375.599609,8682.933594,2082.199951
63:01:55,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.998,7561.87,4.50,4.25,6.27,848.12,851.28,218.800003,45.13,1.0663,161,0,15.880,2.14242,4.19,52866,15.633333,24.966667,27.033333,15.633333,24.966667,27.033333,7091912.500000,2178330.750000,388199.437500,32391.599609,8685.599609,2082.199951
63:02:25,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.997,7562.87,4.52,4.23,6.25,848.00,851.30,220.666672,45.03,1.0662,161,0,15.881,2.13883,4.19,52871,14.633333,24.100000,27.366667,14.633333,24.100000,27.366667,7093766.000000,2178907.000000,388326.312500,32404.000000,8689.599609,2083.800049
63:02:55,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.995,7563.87,4.52,4.29,6.26,848.06,851.25,219.983337,44.89,1.0662,161,0,15.881,2.13653,4.19,52876,16.066668,26.233334,32.033333,16.066668,26.233334,32.033333,7095760.000000,2179528.250000,388461.968750,32422.199219,8696.599609,2084.666748
63:03:25,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.999,7564.87,4.53,4.31,6.24,848.06,851.12,218.266663,44.89,1.0660,161,0,15.881,2.13423,4.19,52880,14.966666,26.033333,28.033333,14.966666,26.033333,28.033333,7097726.000000,2180137.500000,388578.875000,32437.666016,8699.066406,2085.733398
63:03:55,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,2.003,7565.87,4.53,4.30,6.28,848.00,851.23,218.266663,44.95,1.0661,161,0,15.881,2.12048,4.19,52885,17.766666,27.166666,29.799999,17.766666,27.166666,29.799999,7099945.000000,2180814.750000,388700.562500,32449.199219,8702.400391,2086.733398
63:04:25,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.000,7566.87,4.54,4.37,6.28,848.11,851.09,218.283340,44.95,1.0659,161,0,15.881,2.11744,4.19,52889,15.733334,24.400000,29.133333,15.733334,24.400000,29.133333,7101858.500000,2181403.500000,388824.968750,32464.333984,8706.266602,2088.066650
63:04:55,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,2.001,7567.87,4.54,4.42,6.28,848.05,851.04,218.983337,44.97,1.0658,161,0,15.882,2.13704,4.19,52893,17.466667,27.266666,29.533333,17.466667,27.266666,29.533333,7104060.500000,2182071.250000,388956.093750,32474.666016,8708.733398,2088.066650
63:05:25,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.001,7568.87,4.55,4.43,6.27,848.05,851.22,218.699997,45.01,1.0660,161,0,15.883,2.15167,4.19,52898,16.966667,25.299999,26.299999,16.966667,25.299999,26.299999,7106192.500000,2182704.500000,389071.875000,32481.732422,8710.133789,2088.066650
63:05:55,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,2.005,7569.87,4.56,4.42,6.28,848.13,851.19,218.399994,45.07,1.0660,161,0,15.882,2.14370,4.19,52902,15.866667,25.133333,25.133333,15.866667,25.133333,25.133333,7108207.500000,2183319.500000,389184.375000,32487.666016,8710.133789,2088.066650
63:06:25,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,2.004,7570.88,4.55,4.42,6.30,848.05,851.17,220.766663,45.06,1.0660,161,0,15.882,2.13781,4.19,52906,13.333333,22.466667,23.900000,13.333333,22.466667,23.900000,7110006.500000,2183890.750000,389296.062500,32495.933594,8711.866211,2088.066650
63:06:55,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,2.006,7571.88,4.56,4.45,6.26,848.16,851.06,215.733337,45.02,1.0658,161,0,15.882,2.12200,4.19,52910,13.800000,22.833334,24.700001,13.800000,22.833334,24.700001,7111842.000000,2184460.500000,389408.125000,32505.333984,8714.133789,2088.066650
63:07:25,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.998,7572.88,4.56,4.43,6.28,848.13,851.14,221.300003,44.97,1.0659,161,0,15.883,2.13551,4.19,52913,14.400000,22.866667,23.299999,14.400000,22.866667,23.299999,7113748.500000,2185037.000000,389521.875000,32507.533203,8714.599609,2088.066650
63:07:55,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.997,7573.88,4.56,4.44,6.29,848.08,851.14,219.300003,44.93,1.0659,161,0,15.881,2.12226,4.19,52917,13.033334,18.866667,18.866667,13.033334,18.866667,18.866667,7115486.500000,2185571.000000,389604.062500,32508.800781,8714.599609,2088.066650
63:08:25,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.994,7574.87,4.56,4.45,6.28,848.10,851.22,217.316666,44.83,1.0660,161,0,15.882,2.11718,4.19,52921,13.666667,19.333334,19.333334,13.666667,19.333334,19.333334,7117177.000000,2186096.500000,389686.406250,32511.933594,8714.599609,2088.066650
63:08:55,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,2.000,7575.87,4.56,4.45,6.29,848.13,851.09,217.233337,44.97,1.0658,161,0,15.881,2.14139,4.19,52924,12.000000,22.533333,24.233334,12.000000,22.533333,24.233334,7118867.500000,2186611.750000,389802.031250,32523.867188,8716.733398,2088.066650
63:09:25,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,2.002,7576.88,4.56,4.44,6.28,848.08,851.09,216.983337,45.00,1.0658,161,0,15.882,2.11870,4.19,52928,11.566667,18.466667,19.366667,11.566667,18.466667,19.366667,7120367.500000,2187072.500000,389882.562500,32534.466797,8718.133789,2088.066650
63:09:55,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,2.004,7577.88,4.55,4.45,6.30,848.05,851.17,222.000000,44.95,1.0660,161,0,15.882,2.14344,4.19,52931,13.733334,19.466667,20.833334,13.733334,19.466667,20.833334,7122096.000000,2187604.750000,389959.843750,32539.933594,8719.599609,2088.800049
63:10:25,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,2.004,7578.89,4.55,4.43,6.28,848.05,851.22,217.366669,44.79,1.0660,161,0,15.882,2.11566,4.19,52935,11.900000,16.200001,21.533333,11.900000,16.200001,21.533333,7123718.000000,2188074.750000,390033.843750,32546.533203,8726.066406,2089.800049
63:10:55,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,2.002,7579.89,4.56,4.47,6.30,847.98,851.14,221.183334,44.78,1.0659,161,0,15.882,2.14011,4.19,52938,11.100000,14.366667,19.833334,11.100000,14.366667,19.833334,7125102.500000,2188505.250000,390090.312500,32555.066406,8732.133789,2091.533447
63:11:25,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,2.005,7580.90,4.55,4.45,6.30,848.00,851.04,219.649994,44.70,1.0658,161,0,15.882,2.13040,4.19,52941,12.000000,16.866667,19.900000,12.000000,16.866667,19.900000,7126632.000000,2188972.250000,390155.625000,32563.132813,8735.533203,2092.866699
63:11:55,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,2.002,7581.90,4.55,4.42,6.30,848.00,851.17,217.800003,44.54,1.0660,161,0,15.882,2.14293,4.19,52944,12.333333,18.966667,20.400000,12.333333,18.966667,20.400000,7128257.500000,2189471.250000,390242.593750,32569.666016,8737.400391,2093.266602
63:12:25,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,2.002,7582.89,4.54,4.41,6.26,848.11,850.99,218.699997,44.49,1.0658,161,0,15.881,2.12785,4.19,52948,12.000000,18.333334,18.333334,12.000000,18.333334,18.333334,7129814.500000,2189947.000000,390333.593750,32572.066406,8737.400391,2093.266602
63:12:55,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,2.004,7583.90,4.54,4.42,6.29,848.00,851.19,219.383331,44.49,1.0661,161,0,15.883,2.14755,4.19,52951,12.033334,18.333334,19.633333,12.033334,18.333334,19.633333,7131319.500000,2190406.750000,390432.718750,32578.400391,8739.133789,2093.266602
63:13:25,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,2.001,7584.90,4.55,4.40,6.30,848.08,851.17,218.100006,44.31,1.0660,161,0,15.882,2.14729,4.19,52954,12.666667,19.633333,21.799999,12.666667,19.633333,21.799999,7132906.000000,2190898.500000,390519.656250,32586.199219,8741.200195,2093.266602
63:13:55,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,2.002,7585.90,4.55,4.42,6.28,848.18,851.09,219.699997,44.51,1.0659,161,0,15.881,2.14498,4.19,52957,14.500000,21.666666,25.266666,14.500000,21.666666,25.266666,7134692.500000,2191456.750000,390616.000000,32596.466797,8745.200195,2093.266602
63:14:25,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,2.001,7586.90,4.53,4.41,6.28,848.14,851.12,215.733337,44.58,1.0660,161,0,15.881,2.12124,4.19,52960,12.666667,19.400000,21.766666,12.666667,19.400000,21.766666,7136367.500000,2191978.500000,390713.875000,32602.599609,8748.133789,2093.266602
63:14:55,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,2.002,7587.91,4.53,4.40,6.26,848.08,851.23,219.666672,44.55,1.0661,161,0,15.881,2.14550,4.19,52963,12.400000,18.633333,21.666666,12.400000,18.633333,21.666666,7137962.000000,2192467.000000,390801.218750,32615.466797,8752.533203,2093.266602
63:15:25,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,2.002,7588.91,4.54,4.42,6.28,848.26,851.22,217.516663,44.47,1.0661,161,0,15.882,2.12429,4.19,52965,13.233334,20.033333,20.700001,13.233334,20.033333,20.700001,7139637.500000,2192983.500000,390897.968750,32619.199219,8753.266602,2093.266602
63:15:55,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.999,7589.91,4.53,4.40,6.25,848.11,851.15,219.733337,44.66,1.0660,161,0,15.877,2.13168,4.10,52957,12.200000,17.266666,17.266666,12.200000,17.266666,17.266666,7141250.000000,2193480.250000,390968.312500,32621.267578,8753.266602,2093.266602
63:16:25,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.998,7590.91,4.51,4.21,6.28,848.17,851.36,215.399994,44.64,1.0664,161,0,15.873,2.12913,4.10,52941,11.900000,18.433332,19.299999,11.900000,18.433332,19.299999,7142895.500000,2193971.000000,391056.562500,32628.333984,8753.266602,2093.266602
63:16:55,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.996,7591.91,4.51,3.99,6.22,848.03,851.72,218.366669,44.79,1.0668,161,0,15.871,2.13653,4.09,52924,11.333333,17.766666,18.333334,11.333333,17.766666,18.333334,7144414.000000,2194435.250000,391134.906250,32632.132813,8753.933594,2093.600098
63:17:25,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.996,7592.90,4.47,3.86,6.23,848.15,851.80,215.983337,44.85,1.0671,161,0,15.869,2.12989,4.09,52908,11.666667,17.033333,18.933332,11.666667,17.033333,18.933332,7145917.000000,2194901.250000,391211.562500,32638.000000,8756.733398,2095.000000
63:17:55,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.995,7593.90,4.46,3.75,6.22,848.15,852.01,218.316666,44.47,1.0674,161,0,15.867,2.11870,4.09,52891,11.166667,15.500000,17.866667,11.166667,15.500000,17.866667,7147322.000000,2195334.750000,391277.906250,32645.400391,8759.466797,2096.000000
63:18:25,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.994,7594.90,4.44,3.66,6.15,848.18,852.24,217.000000,44.51,1.0678,161,0,15.865,2.12684,4.09,52875,10.266666,18.766666,20.866667,10.266666,18.766666,20.866667,7148780.500000,2195768.750000,391369.343750,32659.132813,8762.200195,2096.733398
63:18:55,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.993,7595.90,4.42,3.60,6.17,848.18,852.25,218.050003,44.88,1.0678,161,0,15.863,2.13755,4.08,52859,12.433333,17.966667,20.866667,12.433333,17.966667,20.866667,7150411.500000,2196257.000000,391453.218750,32668.132813,8765.866211,2096.733398
63:19:25,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.991,7596.89,4.40,3.47,6.13,848.16,852.41,216.800003,44.94,1.0681,161,0,15.865,2.12175,4.08,52842,12.100000,17.600000,19.633333,12.100000,17.600000,19.633333,7151952.000000,2196733.250000,391527.437500,32678.466797,8768.200195,2096.733398
63:19:55,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.992,7597.89,4.37,3.42,6.08,848.20,852.38,217.266663,45.18,1.0682,161,0,15.869,2.11591,4.19,52829,12.766666,18.833334,19.233334,12.766666,18.833334,19.233334,7153571.000000,2197229.250000,391611.687500,32685.000000,8769.000000,2096.733398
63:20:25,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.992,7598.88,4.36,3.53,6.09,848.09,852.32,214.066666,45.51,1.0681,161,0,15.870,2.12913,4.19,52837,12.000000,17.400000,17.400000,12.000000,17.400000,17.400000,7155171.000000,2197713.000000,391685.375000,32688.466797,8769.000000,2096.733398
63:20:55,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.992,7599.88,4.36,3.71,6.11,848.17,852.00,219.383331,45.66,1.0677,161,0,15.873,2.13346,4.19,52844,11.600000,17.299999,20.000000,11.600000,17.299999,20.000000,7156691.000000,2198180.000000,391764.968750,32696.599609,8771.933594,2098.266602
63:21:25,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.992,7600.87,4.36,3.81,6.06,848.14,851.90,220.533340,45.81,1.0676,161,0,15.874,2.14524,4.19,52850,11.600000,17.533333,19.466667,11.600000,17.533333,19.466667,7158230.500000,2198640.250000,391838.687500,32703.732422,8774.533203,2098.466553
63:21:55,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.994,7601.87,4.36,3.91,6.09,848.22,851.87,218.383331,45.59,1.0676,161,0,15.876,2.12684,4.19,52856,10.466666,16.500000,17.299999,10.466666,16.500000,17.299999,7159638.000000,2199069.000000,391914.687500,32710.933594,8775.733398,2098.466553
63:22:25,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.993,7602.87,4.36,4.01,6.09,848.22,851.64,218.550003,45.56,1.0673,161,0,15.876,2.11896,4.19,52861,11.300000,17.533333,18.833334,11.300000,17.533333,18.833334,7161068.500000,2199515.000000,392013.968750,32715.732422,8776.799805,2099.533447
63:22:55,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.994,7603.86,4.38,4.08,6.11,848.19,851.58,215.233337,45.67,1.0671,161,0,15.877,2.12633,4.19,52866,11.466666,15.933333,17.799999,11.466666,15.933333,17.799999,7162578.500000,2199979.000000,392084.500000,32719.333984,8778.466797,2100.199951
63:23:25,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.994,7604.86,4.38,4.11,6.11,848.25,851.51,218.483337,45.44,1.0671,161,0,15.877,2.13193,4.19,52871,10.433333,15.933333,16.400000,10.433333,15.933333,16.400000,7164026.000000,2200419.750000,392153.437500,32724.533203,8779.200195,2100.199951
63:23:55,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.996,7605.86,4.39,4.14,6.11,848.19,851.48,221.266663,45.33,1.0670,161,0,15.877,2.14447,4.19,52876,11.400000,16.900000,17.700001,11.400000,16.900000,17.700001,7165544.500000,2200882.000000,392231.593750,32728.267578,8779.933594,2100.666748
63:24:25,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.995,7606.85,4.39,4.21,6.12,848.32,851.46,216.616669,45.11,1.0670,161,0,15.878,2.12251,4.19,52881,11.666667,19.033333,22.500000,11.666667,19.033333,22.500000,7167154.000000,2201377.500000,392325.937500,32738.867188,8784.066406,2100.933350
63:24:55,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.993,7607.85,4.40,4.19,6.14,848.37,851.50,217.966660,45.19,1.0670,161,0,15.880,2.11465,4.19,52885,9.700000,18.166666,18.166666,9.700000,18.166666,18.166666,7168558.000000,2201807.500000,392404.531250,32746.466797,8784.066406,2100.933350
63:25:25,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.998,7608.85,4.41,4.22,6.11,848.36,851.58,218.949997,45.04,1.0670,161,0,15.878,2.12989,4.19,52890,12.066667,18.466667,19.900000,12.066667,18.466667,19.900000,7170148.500000,2202299.500000,392487.531250,32753.199219,8786.133789,2100.933350
63:25:55,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.996,7609.84,4.40,4.24,6.15,848.37,851.53,215.500000,44.74,1.0670,161,0,15.880,2.12073,4.19,52894,11.466666,16.400000,18.066668,11.466666,16.400000,18.066668,7171629.500000,2202756.750000,392544.531250,32763.666016,8788.133789,2100.933350
63:26:25,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.995,7610.84,4.41,4.25,6.13,848.39,851.50,219.000000,44.64,1.0670,161,0,15.881,2.13117,4.19,52898,10.966666,17.466667,18.366667,10.966666,17.466667,18.366667,7173096.500000,2203203.750000,392620.062500,32771.265625,8789.599609,2100.933350
63:26:55,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.996,7611.84,4.41,4.26,6.15,848.26,851.37,218.916672,44.70,1.0668,161,0,15.878,2.12251,4.19,52902,11.766666,14.900000,18.100000,11.766666,14.900000,18.100000,7174615.500000,2203674.000000,392679.531250,32776.265625,8793.266602,2100.933350
63:27:25,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.998,7612.84,4.40,4.27,6.13,848.42,851.22,218.383331,44.53,1.0666,161,0,15.881,2.13219,4.19,52906,10.866667,17.466667,20.066668,10.866667,17.466667,20.066668,7176106.000000,2204117.500000,392759.656250,32784.000000,8796.466797,2101.733398
63:27:55,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.997,7613.83,4.41,4.28,6.14,848.26,851.32,219.250000,45.06,1.0667,161,0,15.881,2.12607,4.19,52910,12.100000,20.166666,22.000000,12.100000,20.166666,22.000000,7177725.000000,2204604.250000,392852.656250,32793.199219,8798.799805,2102.666748
63:28:25,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.996,7614.83,4.41,4.27,6.14,848.26,851.42,218.583328,45.20,1.0668,161,0,15.881,2.12023,4.19,52914,12.066667,18.666666,19.333334,12.066667,18.666666,19.333334,7179245.000000,2205069.500000,392942.187500,32800.601563,8799.933594,2102.666748
63:28:55,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.995,7615.83,4.40,4.27,6.13,848.26,851.32,220.083328,45.12,1.0667,161,0,15.880,2.14139,4.19,52917,13.966666,19.833334,20.600000,13.966666,19.833334,20.600000,7180932.500000,2205587.250000,393028.281250,32809.332031,8800.866211,2102.666748
63:29:25,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.994,7616.83,4.40,4.26,6.13,848.24,851.27,218.533340,45.17,1.0667,161,0,15.881,2.12200,4.19,52921,13.900000,20.266666,20.266666,13.900000,20.266666,20.266666,7182631.000000,2206114.500000,393121.218750,32816.066406,8800.866211,2102.666748
63:29:55,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.997,7617.83,4.40,4.27,6.15,848.29,851.25,218.250000,45.12,1.0667,161,0,15.881,2.11237,4.19,52925,14.300000,22.299999,24.299999,14.300000,22.299999,24.299999,7184495.500000,2206688.500000,393227.937500,32821.132813,8803.599609,2103.266602
63:30:25,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.995,7618.82,4.39,4.29,6.14,848.22,851.28,218.250000,45.07,1.0667,161,0,15.881,2.12454,4.19,52928,12.500000,18.000000,20.100000,12.500000,18.000000,20.100000,7186194.500000,2207195.000000,393311.125000,32827.667969,8806.133789,2103.266602
63:30:55,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.995,7619.82,4.39,4.28,6.15,848.22,851.17,218.649994,45.01,1.0666,161,0,15.880,2.11870,4.19,52932,9.800000,16.299999,19.666666,9.800000,16.299999,19.666666,7187540.500000,2207614.750000,393387.531250,32838.933594,8809.933594,2103.266602
63:31:25,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.996,7620.82,4.40,4.27,6.11,848.21,851.30,216.750000,45.07,1.0667,161,0,15.882,2.12480,4.19,52935,11.800000,17.333334,19.700001,11.800000,17.333334,19.700001,7189036.500000,2208071.000000,393461.062500,32848.000000,8813.000000,2103.266602
63:31:55,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.996,7621.82,4.39,4.27,6.11,848.22,851.22,218.183334,45.08,1.0667,161,0,15.878,2.12836,4.19,52938,12.500000,18.833334,20.766666,12.500000,18.833334,20.766666,7190666.000000,2208579.250000,393542.531250,32857.867188,8815.866211,2103.266602
63:32:25,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.996,7622.82,4.38,4.27,6.13,848.19,851.22,219.883331,44.98,1.0667,161,0,15.881,2.13832,4.19,52941,10.600000,16.633333,18.566668,10.600000,16.633333,18.566668,7192038.000000,2209000.750000,393615.531250,32864.667969,8817.599609,2105.000000
63:32:55,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.996,7623.81,4.38,4.24,6.11,848.25,851.28,217.066666,45.01,1.0668,161,0,15.881,2.12684,4.19,52945,12.766666,18.900000,20.266666,12.766666,18.900000,20.266666,7193666.500000,2209507.500000,393696.343750,32872.265625,8819.133789,2105.000000
63:33:25,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.993,7624.81,4.39,4.26,6.09,848.17,851.38,217.699997,44.80,1.0669,161,0,15.880,2.11997,4.19,52948,12.000000,18.866667,19.000000,12.000000,18.866667,19.000000,7195272.000000,2210000.250000,393773.281250,32881.398438,8819.333008,2105.000000
63:33:55,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.996,7625.81,4.37,4.26,6.12,848.20,851.25,217.983337,44.96,1.0668,161,0,15.880,2.11820,4.19,52951,11.066667,17.033333,18.799999,11.066667,17.033333,18.799999,7196700.500000,2210443.500000,393840.343750,32889.535156,8821.666992,2105.000000
63:34:25,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.998,7626.81,4.37,4.24,6.11,848.15,851.23,221.066666,44.94,1.0668,161,0,15.880,2.14447,4.19,52954,11.400000,16.733334,17.466667,11.400000,16.733334,17.466667,7198193.500000,2210896.750000,393918.875000,32894.066406,8822.733398,2105.000000
63:34:55,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.996,7627.80,4.36,4.21,6.05,848.12,851.20,219.416672,45.00,1.0668,161,0,15.878,2.12302,4.19,52957,10.733334,16.566668,16.566668,10.733334,16.566668,16.566668,7199615.000000,2211332.250000,393977.875000,32901.601563,8822.733398,2105.000000
63:35:25,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.994,7628.80,4.36,4.23,6.07,848.22,851.25,218.300003,45.04,1.0668,161,0,15.880,2.11364,4.19,52960,12.666667,18.666666,21.033333,12.666667,18.666666,21.033333,7201223.000000,2211832.500000,394054.718750,32910.734375,8825.933594,2105.000000
63:35:55,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.995,7629.80,4.36,4.24,6.09,848.12,851.20,220.883331,45.04,1.0668,161,0,15.878,2.13704,4.19,52963,11.900000,18.666666,20.166666,11.900000,18.666666,20.166666,7202797.500000,2212313.750000,394148.468750,32917.066406,8828.066406,2105.000000
63:36:25,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.995,7630.79,4.37,4.18,6.11,848.20,851.38,215.383331,45.03,1.0669,161,0,15.874,2.11921,4.10,52954,11.366667,16.600000,21.533333,11.366667,16.600000,21.533333,7204314.500000,2212777.500000,394234.593750,32922.601563,8833.200195,2108.266602
63:36:55,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.994,7631.79,4.36,4.01,6.11,848.20,851.61,216.766663,44.99,1.0673,161,0,15.872,2.11642,4.10,52938,11.900000,17.566668,18.900000,11.900000,17.566668,18.900000,7205888.000000,2213249.750000,394315.656250,32928.132813,8834.933594,2108.533447
63:37:25,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.993,7632.79,4.34,3.84,6.05,848.25,851.90,217.550003,45.09,1.0677,161,0,15.870,2.12048,4.09,52921,12.566667,18.566668,18.566668,12.566667,18.566668,18.566668,7207465.000000,2213737.500000,394394.125000,32932.000000,8834.933594,2108.533447
63:37:55,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.992,7633.78,4.33,3.73,6.09,848.31,852.06,219.649994,45.22,1.0679,161,0,15.866,2.11667,4.09,52905,13.400000,21.633333,23.566668,13.400000,21.633333,23.566668,7209212.500000,2214282.000000,394507.875000,32940.000000,8836.799805,2108.533447
63:38:25,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.990,7634.78,4.32,3.58,6.05,848.31,852.23,217.050003,45.29,1.0682,161,0,15.866,2.11693,4.08,52888,12.633333,18.100000,20.100000,12.633333,18.100000,20.100000,7210807.500000,2214773.000000,394580.187500,32948.535156,8839.733398,2108.533447
63:38:55,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.990,7635.78,4.29,3.50,6.03,848.26,852.37,216.166672,45.47,1.0685,159,0,15.863,2.11490,4.08,52872,13.100000,20.233334,22.633333,13.100000,20.233334,22.633333,7212487.000000,2215296.500000,394677.718750,32956.066406,8843.200195,2108.666748
63:39:25,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,2.000,7636.77,4.28,3.38,5.99,848.26,852.35,218.000000,45.36,1.0685,159,0,15.926,2.14293,4.08,52856,13.600000,21.466667,25.466667,13.600000,21.466667,25.466667,7214197.000000,2215826.250000,394773.281250,32967.867188,8847.933594,2110.266602
63:39:55,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.998,7637.77,4.23,3.36,5.99,848.17,852.43,218.449997,45.40,1.0688,159,0,15.926,2.12099,4.08,52839,12.366667,19.799999,21.033333,12.366667,19.799999,21.033333,7215790.500000,2216311.000000,394852.593750,32978.734375,8849.466797,2110.266602
63:40:25,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.996,7638.77,4.24,3.39,5.99,848.15,852.35,219.449997,45.41,1.0687,159,0,15.932,2.13219,4.19,52845,12.500000,18.166666,18.166666,12.500000,18.166666,18.166666,7217325.000000,2216780.750000,394925.468750,32985.601563,8849.466797,2110.266602
63:40:55,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,2.000,7639.77,4.23,3.58,5.98,848.27,852.15,219.133331,45.34,1.0685,159,0,15.935,2.14627,4.19,52852,12.800000,18.700001,21.466667,12.800000,18.700001,21.466667,7218865.500000,2217262.500000,395008.281250,32994.398438,8853.000000,2110.266602
63:41:25,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,2.000,7640.77,4.23,3.69,5.99,848.22,851.94,222.166672,45.45,1.0682,159,0,15.937,2.14498,4.19,52858,11.966666,16.700001,20.433332,11.966666,16.700001,20.433332,7220328.500000,2217721.750000,395092.593750,33002.867188,8857.466797,2110.266602
63:41:55,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,2.000,7641.77,4.22,3.79,5.97,848.35,851.84,220.383331,45.28,1.0681,159,0,15.938,2.13244,4.19,52863,12.133333,17.799999,20.733334,12.133333,17.799999,20.733334,7221892.500000,2218205.500000,395176.593750,33010.800781,8860.799805,2110.266602
63:42:25,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,2.000,7642.77,4.24,3.86,5.96,848.33,851.76,222.149994,45.41,1.0679,159,0,15.938,2.14601,4.19,52869,12.200000,18.633333,19.766666,12.200000,18.633333,19.766666,7223397.500000,2218666.000000,395262.656250,33019.734375,8861.733398,2110.266602
63:42:55,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,2.001,7643.78,4.24,3.94,5.97,848.27,851.74,218.100006,45.33,1.0679,159,0,15.939,2.12048,4.19,52874,12.000000,15.933333,15.933333,12.000000,15.933333,15.933333,7224887.500000,2219125.750000,395327.000000,33019.867188,8861.733398,2110.266602
63:43:25,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,2.001,7644.78,4.24,3.97,5.99,848.40,851.63,218.449997,45.15,1.0678,159,0,15.939,2.12175,4.19,52879,12.366667,18.166666,18.166666,12.366667,18.166666,18.166666,7226463.500000,2219603.000000,395416.281250,33022.601563,8861.733398,2110.266602
63:43:55,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,2.002,7645.78,4.24,3.99,5.97,848.43,851.63,220.250000,44.77,1.0678,159,0,15.940,2.12811,4.19,52883,11.566667,18.466667,18.466667,11.566667,18.466667,18.466667,7228044.500000,2220081.000000,395508.000000,33027.464844,8861.733398,2110.266602
63:44:25,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,2.001,7646.78,4.24,4.04,6.01,848.43,851.56,220.066666,45.07,1.0677,159,0,15.941,2.13934,4.19,52888,11.900000,18.700001,20.233334,11.900000,18.700001,20.233334,7229613.000000,2220559.000000,395599.468750,33035.066406,8863.533203,2110.266602
63:44:55,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,2.003,7647.78,4.24,4.07,5.99,848.40,851.48,221.399994,45.05,1.0676,159,0,15.941,2.13168,4.19,52892,13.733334,19.966667,20.933332,13.733334,19.966667,20.933332,7231301.000000,2221083.000000,395692.906250,33038.734375,8864.666992,2110.266602
63:45:25,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,2.002,7648.78,4.24,4.12,5.99,848.27,851.48,222.000000,45.05,1.0676,159,0,15.942,2.13960,4.19,52897,11.733334,18.566668,19.799999,11.733334,18.566668,19.799999,7232859.500000,2221562.750000,395786.093750,33042.000000,8866.133789,2110.266602
63:45:55,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,2.002,7649.78,4.24,4.15,5.98,848.38,851.35,222.116669,45.14,1.0674,159,0,15.941,2.14935,4.19,52901,12.266666,16.266666,18.799999,12.266666,16.266666,18.799999,7234459.000000,2222044.750000,395849.437500,33047.800781,8869.533203,2110.266602
63:46:25,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,2.002,7650.78,4.25,4.14,5.98,848.27,851.45,221.866669,45.04,1.0675,159,0,15.942,2.14191,4.19,52905,12.333333,16.733334,18.900000,12.333333,16.733334,18.900000,7236034.500000,2222525.000000,395915.500000,33054.000000,8871.666992,2110.733398
63:46:55,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,2.002,7651.78,4.24,4.10,5.97,848.27,851.32,222.433334,45.23,1.0674,159,0,15.942,2.13781,4.19,52909,11.133333,15.566667,17.566668,11.133333,15.566667,17.566668,7237555.000000,2222982.500000,395982.375000,33056.066406,8873.333008,2112.000000
63:47:25,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,2.003,7652.78,4.24,4.14,5.99,848.22,851.32,220.266663,45.16,1.0674,159,0,15.941,2.12607,4.19,52912,11.533334,16.600000,17.433332,11.533334,16.600000,17.433332,7239100.500000,2223443.250000,396054.781250,33059.132813,8874.599609,2112.000000
63:47:55,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,2.002,7653.79,4.24,4.15,6.03,848.33,851.35,222.716660,44.89,1.0674,159,0,15.943,2.14498,4.19,52916,12.500000,17.933332,18.833334,12.500000,17.933332,18.833334,7240703.500000,2223939.500000,396127.500000,33064.265625,8876.066406,2112.000000
63:48:25,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,2.003,7654.79,4.24,4.19,5.96,848.22,851.32,221.783340,44.94,1.0674,159,0,15.942,2.14267,4.19,52920,12.166667,19.466667,19.466667,12.166667,19.466667,19.466667,7242280.000000,2224436.750000,396215.562500,33069.933594,8876.066406,2112.000000
63:48:55,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,2.002,7655.79,4.25,4.11,5.99,848.35,851.35,220.816666,44.85,1.0674,159,0,15.942,2.12353,4.19,52923,11.600000,16.233334,18.333334,11.600000,16.233334,18.333334,7243759.000000,2224898.250000,396281.906250,33075.066406,8878.266602,2112.000000
63:49:25,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,2.004,7656.79,4.25,4.14,5.96,848.30,851.30,222.316666,44.93,1.0673,159,0,15.941,2.14627,4.19,52927,11.233334,17.500000,19.033333,11.233334,17.500000,19.033333,7245282.000000,2225361.250000,396348.812500,33082.601563,8879.933594,2112.399902
63:49:55,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,2.002,7657.79,4.24,4.13,5.99,848.33,851.38,219.100006,45.03,1.0675,159,0,15.941,2.12454,4.19,52930,13.233334,21.066668,23.700001,13.233334,21.066668,23.700001,7246959.000000,2225882.500000,396449.125000,33088.734375,8883.266602,2113.666748
63:50:25,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,2.004,7658.79,4.23,4.14,5.98,848.33,851.32,220.199997,44.93,1.0674,159,0,15.942,2.14678,4.19,52934,14.700000,22.433332,24.266666,14.700000,22.433332,24.266666,7248734.500000,2226436.750000,396557.937500,33099.667969,8885.733398,2113.666748
63:50:55,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,2.001,7659.79,4.25,4.20,5.99,848.40,851.37,218.566666,44.88,1.0674,159,0,15.943,2.12200,4.19,52937,11.800000,18.733334,23.200001,11.800000,18.733334,23.200001,7250354.000000,2226932.750000,396657.656250,33108.265625,8889.733398,2114.733398
63:51:25,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,2.002,7660.80,4.25,4.19,5.99,848.35,851.32,219.100006,44.87,1.0674,159,0,15.942,2.12124,4.19,52940,14.466666,18.799999,21.933332,14.466666,18.799999,21.933332,7252129.000000,2227473.750000,396729.125000,33116.535156,8893.466797,2114.733398
63:51:55,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,2.002,7661.80,4.24,4.14,6.01,848.35,851.27,220.133331,45.05,1.0673,159,0,15.942,2.13960,4.19,52944,13.166667,19.666666,21.033333,13.166667,19.666666,21.033333,7253822.500000,2227983.500000,396814.468750,33126.734375,8895.533203,2114.733398
63:52:25,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,2.002,7662.80,4.24,4.21,6.01,848.33,851.32,221.533340,45.07,1.0674,159,0,15.943,2.14242,4.19,52947,14.066667,19.366667,19.366667,14.066667,19.366667,19.366667,7255474.500000,2228495.750000,396886.468750,33136.132813,8895.533203,2114.733398
63:52:55,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,2.001,7663.80,4.22,4.13,5.97,848.25,851.25,220.699997,45.07,1.0674,159,0,15.941,2.12887,4.19,52950,12.933333,18.766666,20.066668,12.933333,18.766666,20.066668,7257158.000000,2229004.750000,396970.343750,33141.332031,8896.466797,2114.733398
63:53:25,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,2.002,7664.80,4.22,4.13,5.97,848.30,851.20,214.649994,45.14,1.0673,159,0,15.943,2.12454,4.19,52953,11.666667,17.166666,18.299999,11.666667,17.166666,18.299999,7258697.500000,2229464.750000,397042.000000,33147.601563,8897.266602,2115.533447
63:53:55,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,2.002,7665.80,4.23,4.14,5.93,848.27,851.25,220.350006,45.22,1.0673,159,0,15.941,2.14037,4.19,52956,13.633333,21.066668,25.366667,13.633333,21.066668,25.366667,7260386.000000,2229983.250000,397141.656250,33157.734375,8901.000000,2118.266602
63:54:25,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,2.002,7666.81,4.22,4.14,5.98,848.33,851.35,222.566666,45.29,1.0675,159,0,15.942,2.14909,4.19,52959,13.666667,18.700001,21.233334,13.666667,18.700001,21.233334,7262095.000000,2230500.250000,397216.406250,33165.332031,8904.266602,2118.266602
63:54:55,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,2.000,7667.81,4.21,4.15,5.95,848.28,851.28,215.216660,45.03,1.0675,159,0,15.942,2.12302,4.19,52962,12.066667,17.166666,18.000000,12.066667,17.166666,18.000000,7263745.500000,2230988.250000,397288.812500,33172.398438,8905.200195,2118.266602
63:55:25,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,2.003,7668.81,4.21,4.12,5.97,848.35,851.20,222.066666,44.96,1.0674,159,0,15.941,2.14652,4.19,52965,13.133333,18.733334,21.233334,13.133333,18.733334,21.233334,7265387.500000,2231491.250000,397366.718750,33179.132813,8908.466797,2118.266602
63:55:55,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,2.000,7669.81,4.22,4.13,5.96,848.25,851.30,219.000000,44.95,1.0674,159,0,15.938,2.12505,4.10,52962,14.566667,20.966667,21.133333,14.566667,20.966667,21.133333,7267206.500000,2232049.000000,397440.593750,33184.867188,8908.666992,2118.266602
63:56:25,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,2.001,7670.81,4.21,3.99,5.95,848.38,851.64,216.449997,44.91,1.0679,159,0,15.934,2.12327,4.10,52945,14.566667,18.966667,20.133333,14.566667,18.966667,20.133333,7268979.000000,2232586.500000,397538.281250,33189.332031,8908.666992,2118.266602
63:56:55,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,2.002,7671.81,4.19,3.79,5.92,848.36,851.80,221.033340,44.79,1.0682,159,0,15.932,2.13551,4.09,52929,13.066667,18.833334,23.333334,13.066667,18.833334,23.333334,7270583.000000,2233083.750000,397631.218750,33199.066406,8913.533203,2119.800049
63:57:25,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.998,7672.81,4.17,3.63,5.92,848.39,851.91,220.816666,44.72,1.0684,159,0,15.931,2.14781,4.09,52912,13.133333,18.600000,19.200001,13.133333,18.600000,19.200001,7272218.500000,2233583.250000,397718.781250,33202.667969,8914.266602,2119.933350
63:57:55,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.997,7673.81,4.14,3.52,5.89,848.37,852.11,219.000000,44.46,1.0688,159,0,15.928,2.14139,4.08,52895,12.600000,20.666666,22.933332,12.600000,20.666666,22.933332,7273889.000000,2234090.500000,397822.906250,33212.601563,8917.333008,2120.666748
63:58:25,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.998,7674.81,4.13,3.44,5.91,848.37,852.30,219.500000,44.68,1.0691,159,0,15.926,2.14986,4.09,52879,12.266666,17.566668,22.633333,12.266666,17.566668,22.633333,7275483.000000,2234575.500000,397902.687500,33222.734375,8923.666992,2122.133301
63:58:55,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.995,7675.81,4.11,3.34,5.88,848.35,852.49,218.649994,44.73,1.0694,159,0,15.926,2.12785,4.08,52863,12.533334,15.300000,17.900000,12.533334,15.300000,17.900000,7277083.500000,2235058.750000,397961.625000,33225.667969,8926.599609,2123.399902
63:59:25,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.996,7676.80,4.10,3.20,5.84,848.53,852.49,219.649994,44.84,1.0694,159,0,15.924,2.13807,4.08,52846,14.000000,18.900000,19.733334,14.000000,18.900000,19.733334,7278832.000000,2235595.250000,398025.312500,33231.199219,8927.733398,2124.533447
63:59:55,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.994,7677.80,4.07,3.29,5.83,848.38,852.38,220.816666,44.58,1.0694,159,0,15.930,2.14114,4.19,52850,13.266666,22.233334,23.966667,13.266666,22.233334,23.966667,7280550.500000,2236114.750000,398122.437500,33244.601563,8929.533203,2125.000000
64:00:25,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.995,7678.80,4.06,3.44,5.82,848.41,852.16,216.416672,44.75,1.0692,159,0,15.932,2.13934,4.19,52857,11.300000,17.033333,20.166666,11.300000,17.033333,20.166666,7282072.500000,2236572.250000,398200.156250,33254.199219,8933.533203,2125.399902
64:00:55,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.995,7679.79,4.07,3.56,5.81,848.46,852.05,221.100006,44.88,1.0690,159,0,15.934,2.13066,4.19,52863,12.066667,17.066668,20.666666,12.066667,17.066668,20.666666,7283619.000000,2237048.750000,398283.500000,33260.265625,8937.266602,2126.733398
64:01:25,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.995,7680.79,4.07,3.68,5.80,848.33,851.87,219.050003,44.81,1.0688,159,0,15.937,2.12073,4.19,52869,12.566667,16.666666,19.400000,12.566667,16.666666,19.400000,7285192.000000,2237519.000000,398351.093750,33268.800781,8940.133789,2126.733398
64:01:55,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.998,7681.79,4.07,3.74,5.80,848.49,851.82,221.300003,44.89,1.0687,159,0,15.935,2.14704,4.19,52874,11.900000,18.466667,20.466667,11.900000,18.466667,20.466667,7286811.000000,2238013.000000,398439.093750,33274.734375,8941.866211,2126.733398
64:02:25,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.997,7682.79,4.09,3.79,5.84,848.48,851.76,217.966660,45.71,1.0685,159,0,15.939,2.12429,4.19,52879,11.933333,17.799999,19.233334,11.933333,17.799999,19.233334,7288385.000000,2238500.250000,398520.375000,33280.800781,8943.599609,2127.000000
64:02:55,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.999,7683.79,4.08,3.84,5.84,848.46,851.66,219.649994,44.84,1.0685,159,0,15.939,2.14011,4.19,52884,13.700000,19.600000,21.633333,13.700000,19.600000,21.633333,7289977.000000,2238997.500000,398599.781250,33290.398438,8945.333008,2128.466553
64:03:25,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,2.000,7684.79,4.09,3.87,5.82,848.38,851.68,221.016663,44.50,1.0685,159,0,15.939,2.15192,4.19,52888,12.666667,17.933332,18.100000,12.666667,17.933332,18.100000,7291572.500000,2239483.250000,398680.093750,33296.933594,8945.333008,2128.466553
64:03:55,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.998,7685.79,4.09,3.92,5.84,848.48,851.61,218.883331,44.28,1.0684,159,0,15.940,2.12989,4.19,52893,12.533334,21.600000,22.166666,12.533334,21.600000,22.166666,7293253.500000,2239993.750000,398787.375000,33307.132813,8946.333008,2128.466553
64:04:25,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.998,7686.79,4.10,3.94,5.84,848.51,851.63,218.983337,44.32,1.0684,159,0,15.940,2.12709,4.19,52897,11.433333,18.933332,19.233334,11.433333,18.933332,19.233334,7294710.000000,2240444.500000,398878.531250,33315.066406,8946.866211,2128.466553
64:04:55,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.997,7687.79,4.11,3.97,5.84,848.40,851.61,218.133331,44.21,1.0683,159,0,15.939,2.12938,4.19,52901,13.500000,19.266666,19.266666,13.500000,19.266666,19.266666,7296351.000000,2240948.500000,398964.718750,33321.132813,8946.866211,2128.466553
64:05:25,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.999,7688.79,4.10,3.98,5.86,848.53,851.55,220.916672,44.29,1.0683,159,0,15.940,2.13858,4.19,52905,11.566667,18.133333,18.133333,11.566667,18.133333,18.133333,7297898.500000,2241422.250000,399044.875000,33325.132813,8946.866211,2128.466553
64:05:55,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.999,7689.79,4.11,3.98,5.84,848.58,851.58,221.116669,44.17,1.0683,159,0,15.939,2.14396,4.19,52909,11.300000,17.866667,19.366667,11.300000,17.866667,19.366667,7299352.000000,2241868.750000,399120.406250,33335.332031,8948.599609,2128.466553
64:06:25,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.998,7690.79,4.11,4.02,5.86,848.48,851.55,219.266663,44.29,1.0682,159,0,15.940,2.14575,4.19,52913,11.833333,17.633333,18.100000,11.833333,17.633333,18.100000,7300839.500000,2242327.750000,399186.281250,33343.199219,8949.000000,2128.866699
64:06:55,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.998,7691.79,4.11,3.99,5.86,848.51,851.58,220.100006,44.42,1.0683,159,0,15.939,2.12964,4.19,52917,14.766666,20.766666,22.933332,14.766666,20.766666,22.933332,7302584.500000,2242880.000000,399266.187500,33348.265625,8951.533203,2131.399902
64:07:25,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,2.000,7692.79,4.10,4.00,5.84,848.40,851.55,218.533340,44.39,1.0683,159,0,15.940,2.13168,4.19,52920,12.400000,18.166666,21.933332,12.400000,18.166666,21.933332,7304229.000000,2243388.500000,399344.937500,33356.398438,8954.133789,2133.199951
64:07:55,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.999,7693.79,4.11,3.99,5.84,848.56,851.55,219.516663,44.14,1.0682,159,0,15.940,2.13576,4.19,52924,12.400000,18.033333,21.100000,12.400000,18.033333,21.100000,7305826.500000,2243879.000000,399432.875000,33362.464844,8957.266602,2134.066650
64:08:25,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.999,7694.79,4.10,4.00,5.82,848.45,851.60,217.583328,44.14,1.0683,159,0,15.940,2.12811,4.19,52928,11.133333,16.033333,18.233334,11.133333,16.033333,18.233334,7307251.500000,2244308.750000,399513.218750,33368.000000,8959.599609,2134.800049
64:08:55,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.999,7695.79,4.10,4.03,5.86,848.69,851.53,221.649994,44.14,1.0682,159,0,15.941,2.14909,4.19,52931,11.066667,17.166666,18.700001,11.066667,17.166666,18.700001,7308723.000000,2244753.000000,399600.906250,33371.535156,8961.133789,2134.800049
64:09:25,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.997,7696.79,4.09,3.99,5.84,848.61,851.58,218.000000,44.44,1.0683,159,0,15.940,2.12251,4.19,52934,12.600000,18.600000,21.333334,12.600000,18.600000,21.333334,7310343.500000,2245246.500000,399688.906250,33379.000000,8964.200195,2135.733398
64:09:55,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.999,7697.79,4.10,4.00,5.89,848.51,851.60,220.516663,44.36,1.0683,159,0,15.940,2.14447,4.19,52938,10.866667,18.333334,24.000000,10.866667,18.333334,24.000000,7311825.500000,2245699.750000,399759.375000,33393.667969,8969.933594,2139.933350
64:10:25,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.998,7698.79,4.09,4.00,5.86,848.51,851.63,219.283340,44.42,1.0684,159,0,15.940,2.12684,4.19,52941,9.466666,14.766666,14.866667,9.466666,14.766666,14.866667,7313150.500000,2246107.000000,399816.031250,33398.601563,8970.066406,2140.066650
64:10:55,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.999,7699.79,4.10,3.97,5.84,848.66,851.60,219.033340,44.43,1.0683,159,0,15.939,2.13576,4.19,52944,10.200000,15.833333,19.233334,10.200000,15.833333,19.233334,7314533.000000,2246523.500000,399893.375000,33406.734375,8972.933594,2142.933350
64:11:25,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.998,7700.79,4.09,3.97,5.84,848.59,851.71,218.816666,44.35,1.0685,159,0,15.940,2.12023,4.19,52947,10.300000,15.400000,16.333334,10.300000,15.400000,16.333334,7315916.500000,2246941.500000,399969.531250,33409.199219,8974.266602,2143.333252
64:11:55,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.998,7701.79,4.09,3.98,5.84,848.59,851.68,216.399994,44.36,1.0685,159,0,15.937,2.12302,4.19,52951,12.433333,17.733334,19.500000,12.433333,17.733334,19.500000,7317513.000000,2247424.000000,400039.218750,33416.535156,8976.799805,2143.333252
64:12:25,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.998,7702.79,4.09,3.95,5.81,848.64,851.63,219.016663,44.04,1.0684,159,0,15.938,2.13602,4.19,52954,12.333333,17.600000,19.533333,12.333333,17.600000,19.533333,7319126.500000,2247924.750000,400113.312500,33422.265625,8978.533203,2144.399902
64:12:55,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.998,7703.79,4.08,3.95,5.84,848.64,851.66,220.416672,44.22,1.0685,159,0,15.939,2.15218,4.19,52957,11.466666,18.833334,20.566668,11.466666,18.833334,20.566668,7320702.000000,2248410.500000,400193.218750,33433.667969,8980.666992,2145.066650
64:13:25,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.999,7704.78,4.08,3.93,5.84,848.59,851.56,221.033340,44.22,1.0684,159,0,15.938,2.13730,4.19,52959,11.166667,15.733334,18.666666,11.166667,15.733334,18.666666,7322130.000000,2248846.500000,400265.468750,33440.000000,8983.466797,2147.266602
64:13:55,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.999,7705.78,4.08,3.94,5.82,848.61,851.56,219.266663,44.49,1.0683,159,0,15.938,2.13142,4.19,52962,12.666667,17.666666,20.133333,12.666667,17.666666,20.133333,7323589.500000,2249303.000000,400346.625000,33449.867188,8985.266602,2148.266602
64:14:25,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.998,7706.78,4.09,3.94,5.84,848.64,851.63,219.800003,44.32,1.0684,159,0,15.938,2.13321,4.19,52965,9.633333,15.266666,16.266666,9.633333,15.266666,16.266666,7324907.500000,2249713.000000,400424.031250,33453.800781,8986.400391,2148.266602
64:14:55,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.998,7707.78,4.08,3.92,5.82,848.49,851.64,218.583328,44.12,1.0685,159,0,15.934,2.12277,4.10,52961,9.533334,15.933333,17.166666,9.533334,15.933333,17.166666,7326295.000000,2250131.500000,400496.968750,33461.000000,8988.200195,2148.333252
64:15:25,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.997,7708.78,4.07,3.76,5.81,848.61,851.92,220.466660,44.01,1.0689,159,0,15.931,2.14216,4.10,52944,10.800000,17.233334,20.766666,10.800000,17.233334,20.766666,7327781.500000,2250583.500000,400577.218750,33473.000000,8992.200195,2150.000000
64:15:55,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.997,7709.78,4.06,3.56,5.82,848.57,852.13,220.066666,43.99,1.0692,159,0,15.929,2.13321,4.09,52928,11.000000,15.666667,16.533333,11.000000,15.666667,16.533333,7329210.500000,2251016.250000,400644.562500,33477.933594,8993.000000,2150.800049
64:16:25,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.996,7710.78,4.05,3.43,5.82,848.54,852.40,218.616669,44.16,1.0695,159,0,15.928,2.13091,4.09,52912,11.133333,16.233334,19.266666,11.133333,16.233334,19.266666,7330648.000000,2251456.250000,400720.906250,33485.800781,8996.066406,2151.800049
64:16:55,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.995,7711.78,4.03,3.34,5.78,848.67,852.52,218.699997,44.30,1.0698,159,0,15.924,2.14935,4.09,52895,11.166667,18.933332,21.400000,11.166667,18.933332,21.400000,7332195.500000,2251921.500000,400813.781250,33496.667969,8998.933594,2151.800049
64:17:25,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.993,7712.77,4.01,3.22,5.73,848.68,852.70,219.016663,44.58,1.0701,159,0,15.922,2.12531,4.09,52879,10.766666,18.933332,20.633333,10.766666,18.933332,20.633333,7333679.500000,2252372.250000,400905.187500,33507.667969,9000.533203,2151.800049
64:17:55,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.993,7713.77,3.99,3.14,5.73,848.53,852.74,215.016663,44.55,1.0702,159,0,15.922,2.11465,4.08,52862,10.833333,17.600000,18.299999,10.833333,17.600000,18.299999,7335141.500000,2252811.750000,400977.125000,33515.066406,9001.466797,2151.800049
64:18:25,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.993,7714.77,3.97,3.04,5.73,848.71,852.84,216.516663,44.53,1.0704,159,0,15.926,2.13781,4.19,52848,11.500000,17.166666,17.566668,11.500000,17.166666,17.566668,7336582.000000,2253261.750000,401057.812500,33520.199219,9002.266602,2151.800049
64:18:55,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.992,7715.76,3.94,3.16,5.69,848.64,852.61,221.116669,44.49,1.0702,159,0,15.929,2.14114,4.19,52856,12.566667,18.433332,18.900000,12.566667,18.433332,18.900000,7338151.500000,2253756.250000,401139.343750,33524.601563,9003.066406,2151.800049
64:19:25,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.992,7716.76,3.94,3.31,5.70,848.67,852.45,215.266663,44.56,1.0700,159,0,15.932,2.14242,4.19,52862,15.300000,22.033333,24.266666,15.300000,22.033333,24.266666,7339984.500000,2254335.250000,401230.406250,33535.535156,9005.733398,2151.800049
64:19:55,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.992,7717.75,3.95,3.43,5.70,848.69,852.30,221.050003,44.59,1.0698,159,0,15.932,2.14498,4.19,52868,14.000000,19.733334,21.233334,14.000000,19.733334,21.233334,7341740.500000,2254887.250000,401311.281250,33542.132813,9007.466797,2151.800049
64:20:25,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.991,7718.75,3.93,3.50,5.65,848.80,852.07,218.449997,44.62,1.0696,159,0,15.933,2.12734,4.19,52873,13.533334,22.033333,23.533333,13.533334,22.033333,23.533333,7343464.000000,2255424.750000,401417.593750,33552.132813,9009.266602,2152.733398
64:20:55,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.992,7719.74,3.94,3.60,5.70,848.64,852.09,221.699997,44.49,1.0696,159,0,15.933,2.14062,4.19,52878,11.233334,18.000000,20.633333,11.233334,18.000000,20.633333,7344905.000000,2255862.500000,401509.656250,33562.265625,9012.333008,2154.733398
64:21:25,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.991,7720.74,3.95,3.61,5.70,848.74,851.97,218.500000,44.56,1.0694,159,0,15.937,2.12429,4.19,52883,11.666667,18.033333,19.200001,11.666667,18.033333,19.200001,7346426.500000,2256323.250000,401589.187500,33569.000000,9013.533203,2155.933350
64:21:55,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.992,7721.74,3.94,3.66,5.68,848.67,851.86,218.933334,44.43,1.0693,159,0,15.935,2.14832,4.19,52888,12.166667,18.866667,20.466667,12.166667,18.866667,20.466667,7347963.000000,2256797.000000,401678.656250,33576.332031,9014.933594,2155.933350
64:22:25,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.993,7722.73,3.93,3.72,5.68,848.69,851.87,218.716660,44.55,1.0693,159,0,15.934,2.12938,4.19,52892,12.733334,17.500000,22.033333,12.733334,17.500000,22.033333,7349609.000000,2257299.750000,401757.593750,33584.601563,9019.466797,2156.733398
64:22:55,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.994,7723.73,3.94,3.73,5.68,848.74,851.84,220.216660,44.55,1.0692,159,0,15.937,2.13500,4.19,52897,11.833333,18.533333,23.600000,11.833333,18.533333,23.600000,7351202.000000,2257782.500000,401844.468750,33595.734375,9025.400391,2158.199951
64:23:25,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.993,7724.73,3.94,3.77,5.70,848.74,851.91,220.533340,44.49,1.0693,159,0,15.935,2.14524,4.19,52901,9.266666,16.866667,18.233334,9.266666,16.866667,18.233334,7352617.000000,2258215.750000,401916.656250,33600.066406,9026.799805,2158.199951
64:23:55,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.994,7725.72,3.95,3.74,5.68,848.72,851.79,219.500000,44.29,1.0692,159,0,15.935,2.14114,4.19,52905,11.466666,17.000000,18.600000,11.466666,17.000000,18.600000,7354196.500000,2258689.500000,401984.937500,33606.132813,9027.799805,2158.199951
64:24:25,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.995,7726.72,3.95,3.76,5.68,848.74,851.81,221.833328,44.32,1.0692,159,0,15.938,2.14447,4.19,52909,11.500000,18.033333,18.866667,11.500000,18.033333,18.866667,7355684.500000,2259150.250000,402051.187500,33618.800781,9028.799805,2158.199951
64:24:55,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.996,7727.72,3.94,3.79,5.71,848.74,851.71,218.183334,44.42,1.0691,159,0,15.935,2.13066,4.19,52913,11.900000,19.200001,21.766666,11.900000,19.200001,21.766666,7357225.500000,2259627.500000,402142.593750,33627.601563,9031.266602,2159.399902
64:25:25,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.995,7728.72,3.93,3.78,5.70,848.62,851.69,216.649994,44.42,1.0691,159,0,15.937,2.12607,4.19,52917,12.800000,20.266666,22.733334,12.800000,20.266666,22.733334,7358912.000000,2260144.750000,402242.031250,33637.800781,9034.000000,2159.866699
64:25:55,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.995,7729.71,3.94,3.80,5.68,848.69,851.76,220.283340,44.17,1.0692,159,0,15.937,2.14216,4.19,52920,13.400000,17.633333,18.900000,13.400000,17.633333,18.900000,7360624.000000,2260668.500000,402315.562500,33641.535156,9035.266602,2159.866699
64:26:25,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.996,7730.71,3.93,3.84,5.70,848.67,851.69,220.066666,44.06,1.0691,159,0,15.937,2.13653,4.19,52924,12.566667,19.700001,20.966667,12.566667,19.700001,20.966667,7362385.500000,2261201.750000,402396.906250,33647.199219,9036.933594,2159.866699
64:26:55,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.994,7731.71,3.94,3.79,5.66,848.72,851.84,220.383331,44.27,1.0693,159,0,15.937,2.13832,4.19,52927,12.600000,19.666666,19.666666,12.600000,19.666666,19.666666,7364038.000000,2261707.250000,402481.687500,33654.000000,9036.933594,2159.866699
64:27:25,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.994,7732.71,3.93,3.82,5.68,848.67,851.71,218.566666,44.22,1.0691,159,0,15.937,2.11997,4.19,52931,14.333333,18.466667,18.466667,14.333333,18.466667,18.466667,7365676.500000,2262203.000000,402564.218750,33658.601563,9036.933594,2159.866699
64:27:55,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.995,7733.70,3.94,3.81,5.73,848.74,851.66,219.716660,44.18,1.0690,159,0,15.938,2.13423,4.19,52934,13.866667,19.133333,19.233334,13.866667,19.133333,19.233334,7367310.500000,2262695.000000,402643.906250,33665.867188,9037.000000,2159.866699
64:28:25,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.995,7734.70,3.92,3.81,5.67,848.62,851.77,220.483337,44.09,1.0693,159,0,15.938,2.14550,4.19,52938,14.966666,21.133333,24.200001,14.966666,21.133333,24.200001,7369122.000000,2263253.000000,402728.937500,33674.734375,9040.400391,2160.399902
64:28:55,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.995,7735.70,3.94,3.80,5.66,848.80,851.84,216.550003,43.88,1.0693,159,0,15.938,2.12277,4.19,52941,12.633333,18.600000,20.733334,12.633333,18.600000,20.733334,7370751.000000,2263752.000000,402812.343750,33680.535156,9042.599609,2161.666748
64:29:25,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.995,7736.70,3.92,3.80,5.68,848.69,851.84,214.416672,43.50,1.0694,159,0,15.935,2.12353,4.19,52944,14.133333,20.000000,22.700001,14.133333,20.000000,22.700001,7372462.500000,2264287.000000,402904.281250,33686.332031,9046.466797,2161.666748
64:29:55,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.995,7737.69,3.93,3.76,5.69,848.72,851.79,218.016663,43.62,1.0693,159,0,15.938,2.13040,4.19,52947,11.766666,18.833334,20.366667,11.766666,18.833334,20.366667,7373979.500000,2264756.500000,402988.468750,33694.734375,9048.466797,2162.800049
64:30:25,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.995,7738.69,3.93,3.81,5.66,848.77,851.77,219.516663,44.10,1.0692,159,0,15.938,2.13576,4.19,52950,14.566667,21.166666,22.066668,14.566667,21.166666,22.066668,7375728.000000,2265301.500000,403071.156250,33703.332031,9049.066406,2163.399902
64:30:55,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.995,7739.69,3.92,3.80,5.69,848.72,851.79,219.800003,44.12,1.0693,159,0,15.937,2.14550,4.19,52953,12.933333,19.866667,20.133333,12.933333,19.866667,20.133333,7377345.500000,2265800.250000,403146.406250,33714.535156,9049.466797,2163.399902
64:31:25,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.994,7740.68,3.91,3.78,5.69,848.75,851.74,220.183334,43.97,1.0693,159,0,15.937,2.14447,4.19,52956,15.266666,22.133333,23.433332,15.266666,22.133333,23.433332,7379291.000000,2266393.000000,403239.875000,33720.132813,9051.466797,2163.399902
64:31:55,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.994,7741.68,3.92,3.80,5.68,848.77,851.79,216.316666,44.07,1.0693,159,0,15.937,2.14011,4.19,52959,14.366667,21.166666,21.833334,14.366667,21.166666,21.833334,7381072.000000,2266936.250000,403331.000000,33727.000000,9052.599609,2163.399902
64:32:25,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.994,7742.68,3.91,3.80,5.66,848.83,851.82,220.649994,44.07,1.0694,159,0,15.937,2.14139,4.19,52962,14.766666,20.666666,23.700001,14.766666,20.666666,23.700001,7382951.500000,2267509.750000,403419.406250,33734.464844,9056.466797,2164.133301
64:32:55,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.996,7743.68,3.91,3.78,5.68,848.75,851.77,219.433334,44.20,1.0693,159,0,15.937,2.13372,4.19,52965,14.000000,19.033333,23.100000,14.000000,19.033333,23.100000,7384714.500000,2268045.250000,403502.406250,33742.265625,9060.000000,2166.866699
64:33:25,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.994,7744.67,3.90,3.69,5.66,848.80,851.82,219.399994,44.11,1.0694,159,0,15.930,2.14088,4.09,52949,12.300000,18.933332,19.933332,12.300000,18.933332,19.933332,7386370.500000,2268546.750000,403585.343750,33747.332031,9061.066406,2166.866699
64:33:55,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.995,7745.67,3.89,3.52,5.68,848.76,852.08,219.449997,44.24,1.0698,159,0,15.928,2.13397,4.09,52933,13.566667,18.733334,22.100000,13.566667,18.733334,22.100000,7388115.000000,2269069.250000,403680.500000,33754.132813,9064.133789,2166.866699
64:34:25,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.992,7746.67,3.87,3.35,5.66,848.73,852.35,218.083328,44.01,1.0702,159,0,15.927,2.13960,4.09,52916,14.900000,21.966667,24.500000,14.900000,21.966667,24.500000,7390032.500000,2269648.500000,403785.656250,33759.398438,9067.200195,2166.866699
64:34:55,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.992,7747.66,3.84,3.20,5.61,848.74,852.51,215.883331,44.05,1.0705,159,0,15.923,2.13091,4.08,52900,15.133333,21.100000,21.100000,15.133333,21.100000,21.100000,7391833.000000,2270193.000000,403879.343750,33764.933594,9067.200195,2166.866699
64:35:25,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.989,7748.66,3.82,3.09,5.57,848.85,852.60,219.500000,43.89,1.0707,159,0,15.922,2.13679,4.09,52883,13.133333,15.800000,15.800000,13.133333,15.800000,15.800000,7393432.500000,2270683.000000,403945.062500,33766.332031,9067.200195,2166.866699
64:35:55,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.990,7749.65,3.81,3.05,5.59,848.74,852.79,216.416672,44.15,1.0710,158,0,15.921,2.12454,4.08,52867,14.266666,20.500000,20.799999,14.266666,20.500000,20.799999,7395194.000000,2271227.000000,404031.531250,33773.601563,9067.533203,2167.199951
64:36:25,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.996,7750.65,3.78,2.97,5.54,848.72,852.75,216.516663,44.13,1.0710,158,0,15.966,2.12480,4.19,52857,14.000000,23.633333,24.033333,14.000000,23.633333,24.033333,7396971.500000,2271766.750000,404147.187500,33785.800781,9068.000000,2167.666748
64:36:55,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.987,7751.64,3.77,3.06,5.50,848.73,852.65,217.449997,44.02,1.0710,157,0,15.968,2.13168,4.19,52864,13.466666,21.433332,21.433332,13.466666,21.433332,21.433332,7398647.500000,2272278.250000,404235.343750,33796.066406,9068.000000,2167.666748
64:37:25,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.999,7752.64,3.75,3.19,5.56,848.71,852.32,219.300003,44.28,1.0706,157,0,16.013,2.13244,4.19,52870,12.733334,20.733334,22.700001,12.733334,20.733334,22.700001,7400335.000000,2272790.250000,404328.531250,33806.535156,9070.266602,2167.666748
64:37:55,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,2.006,7753.65,3.76,3.30,5.54,848.71,852.18,223.500000,44.67,1.0704,157,0,16.017,2.13704,4.19,52876,12.900000,19.966667,20.033333,12.900000,19.966667,20.033333,7402017.000000,2273318.500000,404414.000000,33812.332031,9070.333008,2167.666748
64:38:25,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,2.002,7754.65,3.77,3.37,5.51,848.68,852.15,221.533340,44.79,1.0703,157,0,16.018,2.13832,4.19,52881,14.266666,20.900000,21.866667,14.266666,20.900000,21.866667,7403793.500000,2273862.750000,404499.281250,33820.398438,9071.266602,2167.666748
64:38:55,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,2.004,7755.65,3.77,3.49,5.53,848.68,852.05,219.649994,44.69,1.0702,157,0,16.018,2.14293,4.19,52886,11.966666,17.266666,17.833334,11.966666,17.266666,17.833334,7405317.000000,2274339.250000,404571.000000,33821.398438,9072.066406,2167.666748
64:39:25,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,2.005,7756.65,3.78,3.48,5.54,848.72,852.00,221.616669,44.71,1.0701,157,0,16.018,2.14396,4.19,52890,13.733334,18.866667,18.866667,13.733334,18.866667,18.866667,7407006.500000,2274869.000000,404635.281250,33826.464844,9072.066406,2167.666748
64:39:55,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,2.004,7757.66,3.77,3.54,5.55,848.65,851.97,221.933334,44.55,1.0701,157,0,16.018,2.15553,4.19,52895,12.233334,18.100000,18.100000,12.233334,18.100000,18.100000,7408602.500000,2275352.000000,404710.718750,33832.066406,9072.066406,2167.666748
64:40:25,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,2.006,7758.66,3.77,3.57,5.53,848.73,851.77,221.833328,44.68,1.0698,157,0,16.019,2.14986,4.19,52899,11.300000,19.166666,19.166666,11.300000,19.166666,19.166666,7410129.000000,2275813.000000,404794.062500,33841.332031,9072.066406,2167.666748
64:40:55,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,2.003,7759.66,3.77,3.59,5.53,848.63,851.82,220.300003,44.61,1.0699,157,0,16.020,2.13832,4.19,52903,12.133333,20.733334,21.566668,12.133333,20.733334,21.566668,7411777.000000,2276314.750000,404897.281250,33847.000000,9073.266602,2167.666748
64:41:25,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,2.005,7760.67,3.77,3.62,5.52,848.68,851.74,221.466660,44.71,1.0698,157,0,16.019,2.15579,4.19,52907,11.266666,18.433332,19.000000,11.266666,18.433332,19.000000,7413275.500000,2276779.250000,404984.812500,33852.535156,9073.933594,2167.666748
64:41:55,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,2.004,7761.67,3.76,3.62,5.52,848.73,851.72,222.699997,44.70,1.0698,157,0,16.019,2.15218,4.19,52911,12.800000,18.966667,18.966667,12.800000,18.966667,18.966667,7414867.500000,2277268.750000,405055.125000,33860.132813,9073.933594,2167.666748
64:42:25,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,2.004,7762.67,3.78,3.67,5.53,848.75,851.74,221.350006,44.73,1.0698,157,0,16.019,2.12964,4.19,52915,12.233334,17.900000,21.366667,12.233334,17.900000,21.366667,7416347.500000,2277725.000000,405134.187500,33870.601563,9077.533203,2167.666748
64:42:55,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,2.004,7763.67,3.78,3.64,5.55,848.65,851.64,221.149994,44.86,1.0696,157,0,16.020,2.13832,4.19,52919,12.733334,19.466667,20.700001,12.733334,19.466667,20.700001,7417954.000000,2278216.000000,405213.000000,33878.066406,9079.133789,2167.666748
64:43:25,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,2.004,7764.68,3.77,3.66,5.54,848.71,851.61,219.000000,44.83,1.0696,157,0,16.021,2.13346,4.19,52923,14.466666,22.466667,23.833334,14.466666,22.466667,23.833334,7419853.000000,2278789.750000,405315.125000,33884.667969,9080.866211,2167.666748
64:43:55,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,2.004,7765.68,3.76,3.71,5.53,848.58,851.64,219.300003,44.80,1.0697,157,0,16.021,2.12964,4.19,52926,13.600000,19.233334,22.299999,13.600000,19.233334,22.299999,7421546.000000,2279300.750000,405407.375000,33891.601563,9084.400391,2168.266602
64:44:25,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,2.005,7766.68,3.76,3.70,5.51,848.63,851.59,222.666672,44.81,1.0696,157,0,16.021,2.14832,4.19,52930,13.000000,18.266666,19.733334,13.000000,18.266666,19.733334,7423145.000000,2279802.750000,405496.093750,33896.933594,9086.400391,2168.266602
64:44:55,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,2.003,7767.68,3.76,3.73,5.54,848.68,851.59,222.466660,45.04,1.0696,157,0,16.020,2.13193,4.19,52933,13.766666,19.033333,19.933332,13.766666,19.033333,19.933332,7424775.000000,2280311.250000,405582.843750,33901.734375,9086.400391,2168.266602
64:45:25,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,2.004,7768.68,3.76,3.72,5.54,848.63,851.66,221.466660,45.01,1.0697,157,0,16.019,2.14062,4.19,52936,12.600000,18.266666,19.600000,12.600000,18.266666,19.600000,7426372.500000,2280802.500000,405661.031250,33907.000000,9088.333008,2168.266602
64:45:55,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,2.003,7769.68,3.76,3.72,5.54,848.73,851.59,221.383331,45.13,1.0696,157,0,16.020,2.13423,4.19,52940,12.866667,20.100000,22.066668,12.866667,20.100000,22.066668,7428009.000000,2281297.250000,405740.437500,33920.199219,9091.000000,2168.266602
64:46:25,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,2.004,7770.69,3.74,3.74,5.53,848.66,851.49,222.316666,45.14,1.0696,157,0,16.021,2.13576,4.19,52943,11.300000,15.666667,16.433332,11.300000,15.666667,16.433332,7429450.500000,2281733.250000,405805.375000,33925.066406,9091.933594,2168.266602
64:46:55,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.003,7771.69,3.74,3.73,5.53,848.71,851.59,219.383331,45.10,1.0697,157,0,16.020,2.12862,4.19,52946,11.700000,17.166666,19.533333,11.700000,17.166666,19.533333,7430942.500000,2282198.750000,405878.093750,33931.132813,9094.799805,2168.266602
64:47:25,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,2.005,7772.69,3.75,3.71,5.56,848.76,851.57,219.566666,45.26,1.0696,157,0,16.020,2.13781,4.19,52949,11.700000,18.600000,19.933332,11.700000,18.600000,19.933332,7432453.500000,2282666.250000,405962.093750,33939.199219,9096.666992,2168.266602
64:47:55,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,2.003,7773.70,3.75,3.71,5.55,848.66,851.51,220.816666,45.47,1.0696,157,0,16.019,2.13066,4.19,52952,11.466666,19.533333,21.966667,11.466666,19.533333,21.966667,7433928.000000,2283129.500000,406062.156250,33947.601563,9099.466797,2168.266602
64:48:25,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,2.003,7774.70,3.76,3.71,5.55,848.73,851.64,219.300003,45.36,1.0697,157,0,16.022,2.15141,4.19,52955,13.033334,18.066668,18.600000,13.033334,18.066668,18.600000,7435479.000000,2283608.750000,406149.062500,33953.332031,9099.599609,2168.266602
64:48:55,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,2.004,7775.70,3.76,3.72,5.51,848.78,851.66,222.283340,45.34,1.0697,157,0,16.022,2.15398,4.19,52958,9.966666,16.033333,17.966667,9.966666,16.033333,17.966667,7436851.500000,2284036.500000,406233.281250,33959.933594,9101.333008,2168.933350
64:49:25,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.003,7776.70,3.75,3.73,5.51,848.76,851.67,221.833328,45.17,1.0698,157,0,16.020,2.14550,4.19,52961,10.866667,16.266666,18.433332,10.866667,16.266666,18.433332,7438256.000000,2284470.250000,406311.468750,33967.535156,9103.333008,2170.266602
64:49:55,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.004,7777.70,3.76,3.72,5.53,848.89,851.72,221.199997,45.21,1.0698,157,0,16.020,2.13423,4.19,52964,12.033334,17.233334,19.400000,12.033334,17.233334,19.400000,7439833.000000,2284959.000000,406382.656250,33972.398438,9104.866211,2171.800049
64:50:25,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.003,7778.70,3.76,3.67,5.57,848.78,851.77,223.533340,45.18,1.0699,157,0,16.015,2.15270,4.09,52955,10.133333,15.533334,18.100000,10.133333,15.533334,18.100000,7441268.500000,2285389.000000,406451.343750,33980.000000,9107.733398,2173.000000
64:50:55,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.004,7779.71,3.78,3.53,5.55,848.88,852.15,215.216660,45.21,1.0703,157,0,16.013,2.14088,4.09,52938,13.400000,16.666666,17.633333,13.400000,16.666666,17.633333,7442829.000000,2285872.500000,406528.281250,33984.199219,9108.866211,2173.000000
64:51:25,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.002,7780.71,3.78,3.38,5.55,848.88,852.34,217.816666,45.21,1.0705,157,0,16.010,2.13397,4.09,52922,12.966666,16.133333,18.133333,12.966666,16.133333,18.133333,7444364.500000,2286345.000000,406600.343750,33990.667969,9111.200195,2173.000000
64:51:55,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,1.999,7781.71,3.75,3.28,5.53,848.89,852.44,219.300003,45.15,1.0707,157,0,16.009,2.12964,4.08,52905,11.900000,17.066668,21.133333,11.900000,17.066668,21.133333,7445943.500000,2286818.250000,406679.406250,33999.066406,9115.866211,2174.066650
64:52:25,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,2.001,7782.71,3.75,3.15,5.51,848.89,852.62,222.583328,45.16,1.0710,157,0,16.008,2.15373,4.08,52889,11.366667,17.200001,19.633333,11.366667,17.200001,19.633333,7447442.500000,2287265.000000,406761.343750,34007.601563,9118.066406,2174.733398
64:52:55,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,1.998,7783.71,3.74,3.08,5.51,848.96,852.76,222.116669,45.43,1.0712,157,0,16.005,2.14421,4.08,52872,12.466666,19.733334,19.733334,12.466666,19.733334,19.733334,7448979.000000,2287751.250000,406844.843750,34015.800781,9118.066406,2174.733398
64:53:25,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,1.998,7784.71,3.73,2.99,5.52,848.94,852.85,220.716660,45.74,1.0713,157,0,16.011,2.14884,4.19,52860,12.866667,18.166666,18.166666,12.866667,18.166666,18.166666,7450542.000000,2288242.250000,406915.906250,34019.535156,9118.066406,2174.733398
64:53:55,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,1.997,7785.70,3.73,3.08,5.53,848.97,852.85,222.566666,45.51,1.0713,157,0,16.012,2.14909,4.19,52867,10.633333,16.100000,16.100000,10.633333,16.100000,16.100000,7452017.500000,2288688.500000,406984.781250,34023.398438,9118.066406,2174.733398
64:54:25,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.000,7786.70,3.74,3.25,5.51,849.02,852.58,224.316666,45.47,1.0709,157,0,16.013,2.14909,4.19,52873,12.633333,21.000000,22.966667,12.633333,21.000000,22.966667,7453732.500000,2289207.750000,407075.312500,34037.667969,9120.666992,2174.733398
64:54:55,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.001,7787.71,3.74,3.36,5.49,849.04,852.50,221.533340,45.60,1.0708,157,0,16.015,2.15347,4.19,52878,13.200000,17.200001,20.766666,13.200000,17.200001,20.766666,7455380.500000,2289712.750000,407148.625000,34043.398438,9124.466797,2176.466553
64:55:25,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.003,7788.71,3.76,3.45,5.56,849.07,852.34,221.600006,45.53,1.0706,157,0,16.015,2.13193,4.19,52884,11.966666,16.666666,18.266666,11.966666,16.666666,18.266666,7456876.500000,2290175.250000,407224.687500,34049.734375,9126.333008,2176.466553
64:55:55,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.001,7789.71,3.76,3.52,5.57,849.07,852.34,222.333328,45.57,1.0706,157,0,16.018,2.14011,4.19,52888,13.266666,21.733334,22.066668,13.266666,21.733334,22.066668,7458597.500000,2290703.500000,407317.687500,34056.132813,9126.733398,2176.466553
64:56:25,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.004,7790.71,3.79,3.59,5.54,849.11,852.28,221.250000,45.67,1.0704,157,0,16.019,2.13423,4.19,52893,12.333333,19.400000,21.366667,12.333333,19.400000,21.366667,7460251.000000,2291202.750000,407399.500000,34065.199219,9128.400391,2178.133301
64:56:55,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.001,7791.71,3.79,3.65,5.59,849.03,852.17,221.466660,45.86,1.0702,157,0,16.020,2.15398,4.19,52898,12.100000,17.799999,20.133333,12.100000,17.799999,20.133333,7461842.500000,2291683.250000,407474.781250,34074.199219,9131.266602,2178.199951
64:57:25,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,2.002,7792.71,3.81,3.67,5.61,849.13,852.11,220.766663,45.66,1.0701,157,0,16.022,2.13321,4.19,52902,12.766666,18.500000,21.366667,12.766666,18.500000,21.366667,7463422.500000,2292181.750000,407565.906250,34080.601563,9134.666992,2178.199951
64:57:55,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,2.004,7793.72,3.82,3.71,5.57,849.05,852.01,222.100006,45.73,1.0699,157,0,16.020,2.14961,4.19,52906,14.100000,20.666666,22.600000,14.100000,20.666666,22.600000,7465168.500000,2292723.250000,407656.781250,34087.535156,9137.133789,2178.199951
64:58:25,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,2.004,7794.72,3.84,3.72,5.61,849.00,852.01,221.550003,45.70,1.0698,157,0,16.021,2.13500,4.19,52910,13.200000,20.299999,20.299999,13.200000,20.299999,20.299999,7466819.500000,2293231.250000,407747.375000,34095.667969,9137.133789,2178.199951
64:58:55,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,2.003,7795.72,3.84,3.76,5.61,849.02,851.96,219.716660,45.68,1.0698,157,0,16.020,2.13500,4.19,52914,12.533334,19.100000,19.466667,12.533334,19.100000,19.466667,7468430.000000,2293729.000000,407841.062500,34098.601563,9137.666992,2178.733398
64:59:25,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,2.004,7796.73,3.86,3.78,5.58,848.97,852.01,221.133331,45.50,1.0697,157,0,16.021,2.16276,4.19,52918,13.066667,17.900000,19.466667,13.066667,17.900000,19.466667,7469927.500000,2294193.500000,407924.281250,34102.464844,9138.933594,2180.000000
64:59:55,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,2.004,7797.73,3.87,3.77,5.59,848.89,851.93,222.916672,45.44,1.0696,157,0,16.022,2.14498,4.19,52921,11.466666,18.000000,18.000000,11.466666,18.000000,18.000000,7471455.000000,2294650.750000,407998.468750,34109.332031,9138.933594,2180.000000
65:00:25,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,2.005,7798.73,3.88,3.80,5.63,848.99,851.88,223.649994,45.52,1.0695,157,0,16.023,2.14781,4.19,52925,12.466666,18.866667,18.866667,12.466666,18.866667,18.866667,7473088.500000,2295145.750000,408092.031250,34114.066406,9138.933594,2180.000000
65:00:55,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,2.006,7799.73,3.90,3.80,5.68,848.96,851.85,223.166672,45.54,1.0694,157,0,16.023,2.15450,4.19,52929,13.333333,21.233334,22.166666,13.333333,21.233334,22.166666,7474866.000000,2295679.500000,408174.812500,34124.000000,9140.333008,2181.399902
65:01:25,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,2.005,7800.74,3.90,3.83,5.66,849.06,851.87,223.016663,45.47,1.0694,157,0,16.022,2.14884,4.19,52932,14.100000,21.966667,22.266666,14.100000,21.966667,22.266666,7476734.000000,2296235.750000,408259.000000,34134.199219,9140.666992,2181.733398
65:01:55,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,2.006,7801.74,3.91,3.86,5.66,849.01,851.82,221.550003,45.44,1.0693,157,0,16.022,2.13219,4.19,52936,12.800000,17.866667,18.233334,12.800000,17.866667,18.233334,7478402.000000,2296742.500000,408333.500000,34138.667969,9141.000000,2181.733398
65:02:25,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.005,7802.74,3.92,3.84,5.69,848.98,851.87,224.133331,45.32,1.0693,157,0,16.022,2.14550,4.19,52939,13.533334,21.900000,23.000000,13.533334,21.900000,23.000000,7480150.000000,2297270.500000,408447.187500,34147.332031,9142.866211,2181.733398
65:02:55,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.006,7803.74,3.92,3.86,5.70,848.90,851.82,222.633331,45.25,1.0693,157,0,16.022,2.14191,4.19,52942,13.966666,22.500000,24.566668,13.966666,22.500000,24.566668,7481961.500000,2297827.250000,408560.031250,34153.667969,9145.733398,2181.733398
65:03:25,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.006,7804.75,3.94,3.85,5.68,848.98,851.89,222.566666,45.25,1.0693,157,0,16.022,2.14755,4.19,52945,12.733334,19.200001,22.466667,12.733334,19.200001,22.466667,7483609.500000,2298334.500000,408651.937500,34162.199219,9150.400391,2181.733398
65:03:55,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.007,7805.75,3.94,3.91,5.68,848.98,851.86,221.416672,45.18,1.0693,157,0,16.023,2.14781,4.19,52949,9.633333,15.866667,17.133333,9.633333,15.866667,17.133333,7484961.500000,2298755.500000,408723.906250,34169.000000,9151.799805,2182.866699
65:04:25,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.007,7806.75,3.95,3.88,5.70,848.82,851.86,220.766663,45.24,1.0692,157,0,16.022,2.13040,4.19,52952,11.733334,16.299999,19.799999,11.733334,16.299999,19.799999,7486504.500000,2299217.500000,408793.906250,34178.199219,9155.666992,2183.666748
65:04:55,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.008,7807.76,3.96,3.93,5.72,848.92,851.76,223.716660,45.21,1.0690,157,0,16.023,2.14498,4.19,52955,12.266666,19.266666,22.600000,12.266666,19.266666,22.600000,7488067.000000,2299702.500000,408879.375000,34191.535156,9160.200195,2185.199951
65:05:25,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.006,7808.76,3.97,3.93,5.71,848.95,851.89,221.850006,45.21,1.0692,157,0,16.023,2.15115,4.19,52958,12.533334,18.833334,19.266666,12.533334,18.833334,19.266666,7489648.500000,2300176.750000,408971.031250,34199.464844,9160.799805,2185.199951
65:05:55,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.007,7809.76,3.96,3.93,5.72,848.89,851.81,222.916672,45.26,1.0691,157,0,16.022,2.14498,4.19,52961,12.800000,20.533333,22.766666,12.800000,20.533333,22.766666,7491305.000000,2300691.250000,409063.437500,34207.066406,9163.799805,2185.199951
65:06:25,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.006,7810.77,3.98,3.94,5.76,848.82,852.01,221.883331,45.31,1.0693,157,0,16.023,2.14037,4.19,52963,11.933333,17.333334,17.700001,11.933333,17.333334,17.700001,7492852.500000,2301166.500000,409142.437500,34209.464844,9164.200195,2185.199951
65:06:55,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.008,7811.77,3.99,3.93,5.75,848.92,852.01,224.633331,45.17,1.0692,157,0,16.020,2.15424,4.10,52962,9.133333,12.666667,17.833334,9.133333,12.666667,17.833334,7494123.500000,2301554.750000,409202.687500,34216.601563,9170.333008,2186.533447
65:07:25,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.006,7812.77,3.99,3.79,5.76,848.89,852.09,223.233337,45.13,1.0693,157,0,16.015,2.15347,4.09,52945,12.233334,19.766666,22.100000,12.233334,19.766666,22.100000,7495671.000000,2302031.000000,409297.562500,34230.066406,9173.333008,2187.666748
65:07:55,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.007,7813.78,3.98,3.66,5.74,848.84,852.22,224.199997,45.25,1.0695,157,0,16.013,2.15347,4.09,52929,12.066667,19.866667,23.366667,12.066667,19.866667,23.366667,7497247.500000,2302519.500000,409394.718750,34243.398438,9177.333008,2189.666748
65:08:25,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.006,7814.78,3.97,3.50,5.74,848.82,852.45,222.199997,45.21,1.0699,157,0,16.011,2.13193,4.08,52912,11.766666,19.766666,21.299999,11.766666,19.766666,21.299999,7498855.000000,2303005.500000,409483.125000,34254.867188,9178.066406,2190.399902
65:08:55,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.005,7815.78,3.95,3.36,5.72,848.95,852.59,223.316666,45.11,1.0701,157,0,16.009,2.14781,4.09,52896,10.866667,17.000000,17.466667,10.866667,17.000000,17.466667,7500467.000000,2303476.000000,409556.187500,34261.199219,9178.866211,2190.399902
65:09:25,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.003,7816.79,3.95,3.28,5.68,848.87,852.82,220.216660,45.20,1.0704,157,0,16.009,2.14191,4.08,52879,12.333333,16.833334,17.533333,12.333333,16.833334,17.533333,7501998.500000,2303950.500000,409632.312500,34265.535156,9179.799805,2190.399902
65:09:55,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.004,7817.79,3.94,3.20,5.72,848.92,852.90,222.750000,45.33,1.0706,157,0,16.007,2.14884,4.08,52862,11.966666,19.100000,19.366667,11.966666,19.100000,19.366667,7503541.500000,2304429.500000,409714.406250,34273.398438,9180.066406,2190.399902
65:10:25,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.003,7818.79,3.93,3.19,5.70,848.93,852.96,221.983337,45.44,1.0707,157,0,16.013,2.13755,4.19,52863,12.400000,17.600000,21.033333,12.400000,17.600000,21.033333,7505122.500000,2304908.750000,409780.531250,34285.066406,9184.000000,2190.933350
65:10:55,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.004,7819.79,3.92,3.37,5.70,848.95,852.59,221.583328,45.16,1.0702,157,0,16.015,2.15527,4.19,52870,12.233334,19.866667,21.166666,12.233334,19.866667,21.166666,7506793.000000,2305420.000000,409876.687500,34290.933594,9185.599609,2191.333252
65:11:25,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.003,7820.80,3.93,3.48,5.71,848.95,852.43,222.616669,45.02,1.0700,157,0,16.017,2.14037,4.19,52876,13.466666,22.166666,25.200001,13.466666,22.166666,25.200001,7508567.000000,2305968.000000,409973.000000,34305.398438,9188.733398,2193.133301
65:11:55,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.007,7821.80,3.93,3.60,5.71,849.06,852.25,221.266663,44.61,1.0698,157,0,16.018,2.13883,4.19,52881,10.133333,18.566668,20.200001,10.133333,18.566668,20.200001,7510032.500000,2306419.250000,410060.812500,34317.199219,9190.733398,2193.133301
65:12:25,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.006,7822.80,3.96,3.64,5.69,848.97,852.30,223.266663,44.91,1.0697,157,0,16.019,2.15734,4.19,52886,12.433333,18.433332,21.200001,12.433333,18.433332,21.200001,7511675.500000,2306923.750000,410134.062500,34326.734375,9193.666992,2194.199951
65:12:55,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.008,7823.81,3.96,3.71,5.73,848.97,852.19,222.649994,44.53,1.0696,157,0,16.019,2.15553,4.19,52891,12.700000,18.166666,24.766666,12.700000,18.166666,24.766666,7513259.500000,2307422.750000,410222.656250,34339.066406,9201.533203,2195.533447
65:13:25,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.008,7824.81,3.97,3.78,5.74,848.87,852.02,224.050003,44.42,1.0694,157,0,16.021,2.15734,4.19,52896,11.466666,19.233334,22.166666,11.466666,19.233334,22.166666,7514825.000000,2307893.250000,410307.468750,34349.066406,9204.400391,2197.600098
65:13:55,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.006,7825.81,3.98,3.78,5.72,848.89,852.11,225.000000,44.61,1.0694,157,0,16.021,2.15424,4.19,52900,12.633333,18.566668,20.299999,12.633333,18.566668,20.299999,7516405.000000,2308367.250000,410382.937500,34357.265625,9206.200195,2197.600098
65:14:25,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.007,7826.82,4.01,3.82,5.77,848.94,852.06,220.366669,44.64,1.0692,157,0,16.021,2.13091,4.19,52904,11.900000,19.500000,20.700001,11.900000,19.500000,20.700001,7518006.000000,2308852.250000,410472.187500,34365.464844,9207.599609,2197.600098
65:14:55,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.008,7827.82,4.02,3.87,5.74,848.83,852.01,220.233337,44.72,1.0691,157,0,16.023,2.15115,4.19,52908,12.566667,19.566668,22.366667,12.566667,19.566668,22.366667,7519600.500000,2309348.250000,410557.812500,34375.199219,9211.533203,2197.600098
65:15:25,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.008,7828.83,4.02,3.85,5.79,848.94,852.01,221.050003,44.59,1.0691,157,0,16.021,2.13295,4.19,52912,10.400000,16.133333,17.500000,10.400000,16.133333,17.500000,7521009.500000,2309788.250000,410627.718750,34380.199219,9212.933594,2197.600098
65:15:55,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.010,7829.83,4.03,3.91,5.80,848.98,851.93,224.033340,44.74,1.0690,157,0,16.023,2.16121,4.19,52916,11.766666,16.500000,19.433332,11.766666,16.500000,19.433332,7522466.000000,2310238.250000,410693.468750,34386.933594,9216.000000,2199.266602
65:16:25,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.010,7830.84,4.04,3.88,5.80,848.98,852.13,224.316666,44.72,1.0692,158,0,16.021,2.14935,4.19,52920,11.600000,18.299999,18.533333,11.600000,18.299999,18.533333,7523942.000000,2310689.250000,410771.125000,34391.734375,9216.333008,2199.333252
65:16:55,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.000,7831.84,4.05,3.92,5.81,849.00,852.03,221.633331,44.70,1.0690,158,0,15.978,2.14986,4.19,52924,11.033334,16.533333,16.533333,11.033334,16.533333,16.533333,7525402.500000,2311137.000000,410836.875000,34394.199219,9216.333008,2199.333252
65:17:25,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.003,7832.84,4.06,3.88,5.82,849.03,852.00,222.633331,44.71,1.0690,158,0,15.979,2.14961,4.19,52927,12.733334,17.266666,18.633333,12.733334,17.266666,18.633333,7526985.000000,2311623.000000,410910.562500,34399.667969,9218.266602,2199.333252
65:17:55,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.005,7833.84,4.06,3.95,5.84,849.00,852.08,221.850006,44.69,1.0691,158,0,15.980,2.15373,4.19,52931,11.666667,18.200001,20.233334,11.666667,18.200001,20.233334,7528499.500000,2312090.250000,410998.187500,34408.601563,9221.133789,2199.333252
65:18:25,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.002,7834.84,4.07,3.95,5.84,849.08,852.12,221.350006,44.62,1.0691,158,0,15.979,2.15811,4.19,52934,13.000000,20.633333,22.533333,13.000000,20.633333,22.533333,7530215.000000,2312621.000000,411090.593750,34416.667969,9223.933594,2199.333252
65:18:55,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.003,7835.84,4.07,3.95,5.79,849.08,852.23,220.533340,44.66,1.0692,158,0,15.980,2.14601,4.19,52938,12.833333,20.233334,20.233334,12.833333,20.233334,20.233334,7531833.500000,2313124.000000,411188.125000,34418.601563,9223.933594,2199.333252
65:19:25,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.004,7836.85,4.08,3.97,5.84,849.23,852.07,217.983337,44.46,1.0690,158,0,15.980,2.13321,4.19,52941,11.933333,16.866667,16.866667,11.933333,16.866667,16.866667,7533373.000000,2313596.000000,411256.187500,34421.132813,9223.933594,2199.333252
65:19:55,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.005,7837.85,4.08,3.95,5.82,849.16,852.12,221.016663,44.32,1.0691,158,0,15.980,2.14729,4.19,52944,11.000000,17.799999,18.600000,11.000000,17.799999,18.600000,7534885.500000,2314046.500000,411327.281250,34428.933594,9225.066406,2199.333252
65:20:25,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.003,7838.85,4.08,3.97,5.86,849.16,852.07,223.850006,44.12,1.0690,158,0,15.980,2.15115,4.19,52947,11.266666,15.800000,19.833334,11.266666,15.800000,19.833334,7536340.500000,2314493.250000,411409.187500,34436.000000,9229.599609,2199.333252
65:20:55,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.002,7839.85,4.10,3.94,5.82,849.15,852.30,222.333328,44.29,1.0692,158,0,15.979,2.14421,4.19,52951,11.800000,15.466666,19.033333,11.800000,15.466666,19.033333,7537872.000000,2314952.000000,411490.718750,34440.867188,9232.599609,2199.333252
65:21:25,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.004,7840.86,4.10,3.96,5.86,849.28,852.25,220.466660,44.32,1.0691,158,0,15.979,2.13372,4.19,52954,11.100000,18.500000,19.500000,11.100000,18.500000,19.500000,7539361.000000,2315409.500000,411582.812500,34450.601563,9234.000000,2199.333252
65:21:55,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.004,7841.86,4.11,3.95,5.86,849.28,852.25,220.699997,44.48,1.0691,158,0,15.979,2.13934,4.19,52957,11.500000,18.866667,19.299999,11.500000,18.866667,19.299999,7540922.500000,2315886.500000,411656.406250,34459.601563,9234.333008,2199.333252
65:22:25,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.001,7842.86,4.11,3.97,5.86,849.15,852.27,218.766663,44.43,1.0691,158,0,15.980,2.12836,4.19,52960,11.866667,17.466667,17.466667,11.866667,17.466667,17.466667,7542437.500000,2316339.500000,411742.093750,34465.000000,9234.333008,2199.333252
65:22:55,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.002,7843.86,4.12,3.94,5.86,849.17,852.19,220.850006,44.40,1.0690,158,0,15.980,2.13244,4.19,52963,12.666667,18.066668,20.966667,12.666667,18.066668,20.966667,7544042.500000,2316822.250000,411838.218750,34470.000000,9237.599609,2200.133301
65:23:25,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.004,7844.86,4.11,3.96,5.84,849.20,852.27,222.033340,44.58,1.0691,158,0,15.979,2.14473,4.19,52965,11.466666,18.400000,22.133333,11.466666,18.400000,22.133333,7545614.000000,2317302.250000,411921.218750,34480.601563,9242.666992,2201.066650
65:23:55,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.004,7845.86,4.12,3.94,5.88,849.12,852.35,223.699997,44.52,1.0692,158,0,15.975,2.15089,4.10,52960,10.133333,16.066668,17.033333,10.133333,16.066668,17.033333,7546993.500000,2317712.500000,411988.437500,34489.265625,9244.066406,2201.066650
65:24:25,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.004,7846.87,4.11,3.74,5.86,849.23,852.61,219.949997,44.52,1.0695,158,0,15.973,2.13244,4.10,52943,11.766666,19.833334,22.866667,11.766666,19.833334,22.866667,7548555.000000,2318195.500000,412079.625000,34502.398438,9247.666992,2201.066650
65:24:55,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.003,7847.87,4.11,3.60,5.87,849.23,852.82,222.600006,44.41,1.0698,158,0,15.971,2.14755,4.09,52927,11.000000,18.433332,19.000000,11.000000,18.433332,19.000000,7550090.500000,2318661.750000,412165.000000,34506.265625,9248.266602,2201.066650
65:25:25,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,1.999,7848.87,4.09,3.46,5.88,849.20,852.98,220.633331,44.66,1.0701,158,0,15.969,2.13474,4.09,52910,13.966666,22.400000,23.266666,13.966666,22.400000,23.266666,7551867.500000,2319207.500000,412284.968750,34514.199219,9249.000000,2201.666748
65:25:55,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.000,7849.87,4.08,3.36,5.83,849.26,853.19,220.316666,44.82,1.0704,158,0,15.967,2.14806,4.08,52893,12.900000,20.233334,23.933332,12.900000,20.233334,23.933332,7553454.500000,2319709.250000,412376.968750,34525.398438,9253.466797,2202.800049
65:26:25,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,1.998,7850.87,4.07,3.26,5.82,849.34,853.21,222.300003,44.72,1.0704,158,0,15.966,2.13653,4.08,52877,11.100000,19.799999,21.100000,11.100000,19.799999,21.100000,7554991.500000,2320183.500000,412465.781250,34537.734375,9255.133789,2203.000000
65:26:55,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,1.999,7851.87,4.04,3.17,5.78,849.26,853.43,219.600006,44.76,1.0708,158,0,15.965,2.14114,4.08,52860,10.766666,16.066668,19.200001,10.766666,16.066668,19.200001,7556468.500000,2320639.250000,412544.093750,34544.464844,9258.400391,2204.533447
65:27:25,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,1.997,7852.87,4.04,3.17,5.78,849.32,853.38,219.300003,44.75,1.0708,158,0,15.971,2.12964,4.19,52859,12.000000,16.266666,19.033333,12.000000,16.266666,19.033333,7558003.000000,2321106.250000,412616.156250,34549.199219,9261.133789,2205.199951
65:27:55,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,1.997,7853.86,4.03,3.33,5.79,849.44,853.14,219.516663,44.73,1.0705,158,0,15.972,2.14216,4.19,52866,10.900000,16.933332,19.366667,10.900000,16.933332,19.366667,7559427.000000,2321548.000000,412701.093750,34555.867188,9263.933594,2206.266602
65:28:25,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,1.999,7854.86,4.03,3.47,5.79,849.39,853.09,222.516663,44.77,1.0705,158,0,15.975,2.15115,4.19,52872,11.766666,17.100000,18.766666,11.766666,17.100000,18.766666,7560895.500000,2322011.250000,412775.156250,34564.535156,9266.266602,2206.266602
65:28:55,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,1.999,7855.86,4.04,3.59,5.80,849.32,852.85,219.816666,44.75,1.0701,158,0,15.977,2.13244,4.19,52877,10.600000,17.866667,19.333334,10.600000,17.866667,19.333334,7562385.500000,2322463.250000,412840.312500,34576.734375,9267.799805,2206.666748
65:29:25,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.001,7856.86,4.04,3.64,5.78,849.34,852.67,221.716660,44.70,1.0699,158,0,15.976,2.14884,4.19,52882,13.366667,18.933332,22.933332,13.366667,18.933332,22.933332,7564083.000000,2322977.750000,412920.031250,34585.601563,9272.866211,2208.000000
65:29:55,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.002,7857.87,4.05,3.70,5.79,849.36,852.78,220.666672,44.54,1.0700,158,0,15.977,2.12887,4.19,52887,12.000000,15.900000,16.933332,12.000000,15.900000,16.933332,7565610.000000,2323441.750000,412982.687500,34592.199219,9274.333008,2208.000000
65:30:25,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.002,7858.87,4.06,3.75,5.83,849.31,852.59,221.066666,44.59,1.0697,158,0,15.978,2.12734,4.19,52892,11.066667,15.400000,17.233334,11.066667,15.400000,17.233334,7567033.000000,2323878.500000,413046.375000,34597.867188,9276.000000,2209.666748
65:30:55,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.002,7859.87,4.07,3.80,5.82,849.52,852.67,220.633331,44.61,1.0698,158,0,15.979,2.14755,4.19,52896,11.466666,17.766666,19.233334,11.466666,17.766666,19.233334,7568567.000000,2324345.500000,413116.375000,34605.132813,9277.799805,2209.733398
65:31:25,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.000,7860.87,4.07,3.84,5.80,849.44,852.57,219.216660,44.57,1.0696,158,0,15.979,2.12607,4.19,52901,10.833333,18.233334,20.000000,10.833333,18.233334,20.000000,7570051.000000,2324793.750000,413206.031250,34613.066406,9279.400391,2210.866699
65:31:55,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.002,7861.87,4.07,3.86,5.79,849.49,852.46,221.399994,45.22,1.0695,158,0,15.979,2.15373,4.19,52905,11.133333,18.466667,22.666666,11.133333,18.466667,22.666666,7571626.500000,2325259.750000,413297.687500,34621.132813,9283.933594,2213.199951
65:32:25,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.001,7862.87,4.07,3.88,5.80,849.39,852.51,219.550003,44.55,1.0696,158,0,15.979,2.13040,4.19,52909,14.000000,21.200001,23.133333,14.000000,21.200001,23.133333,7573378.000000,2325800.500000,413378.968750,34631.066406,9286.466797,2214.066650
65:32:55,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.003,7863.88,4.09,3.93,5.80,849.36,852.57,218.699997,44.56,1.0696,158,0,15.978,2.13602,4.19,52913,10.733334,17.600000,20.233334,10.733334,17.600000,20.233334,7574865.000000,2326249.000000,413465.156250,34640.000000,9289.200195,2215.133301
65:33:25,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.003,7864.88,4.10,3.91,5.86,849.38,852.59,219.633331,44.54,1.0696,158,0,15.980,2.12938,4.19,52917,11.266666,16.933332,17.000000,11.266666,16.933332,17.000000,7576377.000000,2326717.750000,413536.500000,34643.199219,9289.333008,2215.133301
65:33:55,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.004,7865.88,4.10,3.94,5.83,849.43,852.53,220.649994,44.49,1.0695,158,0,15.980,2.12836,4.19,52921,13.533334,17.966667,19.066668,13.533334,17.966667,19.066668,7578044.500000,2327225.500000,413607.031250,34646.066406,9290.933594,2215.133301
65:34:25,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.003,7866.88,4.10,3.95,5.87,849.41,852.59,221.583328,44.51,1.0696,158,0,15.981,2.12913,4.19,52924,12.733334,16.866667,16.933332,12.733334,16.866667,16.933332,7579579.000000,2327713.000000,413670.625000,34648.398438,9291.066406,2215.133301
65:34:55,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.003,7867.88,4.11,3.95,5.88,849.33,852.49,220.183334,44.51,1.0694,158,0,15.980,2.14242,4.19,52928,11.333333,16.400000,17.000000,11.333333,16.400000,17.000000,7581065.000000,2328164.500000,413733.687500,34652.867188,9291.466797,2215.133301
65:35:25,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.002,7868.89,4.11,3.93,5.88,849.38,852.51,223.316666,44.30,1.0694,158,0,15.980,2.15373,4.19,52931,11.033334,15.833333,18.333334,11.033334,15.833333,18.333334,7582563.500000,2328612.500000,413798.781250,34661.464844,9294.133789,2215.133301
65:35:55,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.003,7869.89,4.12,3.98,5.89,849.35,852.45,216.699997,44.35,1.0693,158,0,15.980,2.12913,4.19,52935,11.566667,17.133333,19.500000,11.566667,17.133333,19.500000,7584070.000000,2329068.750000,413880.625000,34667.800781,9297.200195,2215.133301
65:36:25,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.004,7870.89,4.11,3.98,5.88,849.33,852.41,221.783340,44.49,1.0693,158,0,15.980,2.14909,4.19,52938,11.566667,17.366667,20.566668,11.566667,17.366667,20.566668,7585591.500000,2329533.500000,413955.625000,34680.066406,9301.466797,2215.133301
65:36:55,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.002,7871.89,4.13,3.98,5.88,849.35,852.51,219.666672,44.49,1.0693,158,0,15.980,2.13040,4.19,52942,11.933333,18.666666,18.666666,11.933333,18.666666,18.666666,7587134.500000,2330015.500000,414043.031250,34687.199219,9301.466797,2215.133301
65:37:25,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.002,7872.89,4.13,3.99,5.89,849.35,852.41,220.533340,44.85,1.0692,158,0,15.981,2.13015,4.19,52945,12.366667,22.066668,23.799999,12.366667,22.066668,23.799999,7588750.500000,2330513.500000,414149.093750,34702.066406,9303.866211,2215.133301
65:37:55,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.001,7873.89,4.14,4.02,5.85,849.37,852.48,223.716660,44.60,1.0693,158,0,15.981,2.15630,4.19,52948,10.733334,20.533333,23.299999,10.733334,20.533333,23.299999,7590294.500000,2330977.750000,414262.593750,34711.398438,9307.066406,2215.800049
65:38:25,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.002,7874.90,4.14,3.99,5.89,849.40,852.45,218.149994,44.60,1.0692,158,0,15.980,2.13858,4.19,52951,11.600000,19.100000,22.000000,11.600000,19.100000,22.000000,7591862.500000,2331460.250000,414354.937500,34717.535156,9310.733398,2216.866699
65:38:55,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.005,7875.90,4.15,3.97,5.91,849.35,852.45,219.133331,44.59,1.0692,158,0,15.980,2.13372,4.19,52954,11.833333,18.333334,20.566668,11.833333,18.333334,20.566668,7593431.500000,2331944.000000,414435.718750,34724.667969,9313.400391,2216.866699
65:39:25,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.005,7876.90,4.16,4.00,5.91,849.44,852.56,220.783340,44.70,1.0693,158,0,15.980,2.14344,4.19,52957,12.966666,19.533333,20.533333,12.966666,19.533333,20.533333,7595066.000000,2332444.750000,414506.125000,34736.867188,9314.799805,2216.866699
65:39:55,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.002,7877.90,4.16,3.99,5.91,849.42,852.56,221.616669,44.70,1.0693,158,0,15.983,2.14242,4.19,52960,11.466666,17.833334,18.000000,11.466666,17.833334,18.000000,7596563.500000,2332902.750000,414579.937500,34743.867188,9315.066406,2216.866699
65:40:25,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.004,7878.91,4.16,3.98,5.89,849.52,852.56,221.083328,44.82,1.0693,158,0,15.980,2.13423,4.19,52963,13.266666,20.633333,22.000000,13.266666,20.633333,22.000000,7598225.500000,2333409.750000,414668.656250,34751.132813,9317.266602,2216.866699
65:40:55,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.004,7879.91,4.18,4.01,5.93,849.42,852.56,218.616669,44.84,1.0692,158,0,15.981,2.13372,4.19,52966,11.600000,18.266666,20.933332,11.600000,18.266666,20.933332,7599787.000000,2333885.500000,414748.343750,34760.800781,9321.000000,2216.866699
65:41:25,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.004,7880.91,4.19,4.00,5.91,849.42,852.50,222.066666,44.82,1.0691,158,0,15.981,2.12811,4.19,52969,12.466666,20.666666,21.833334,12.466666,20.666666,21.833334,7601434.000000,2334393.250000,414844.125000,34770.601563,9322.666992,2216.866699
65:41:55,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.005,7881.91,4.19,3.92,5.95,849.44,852.62,223.149994,44.87,1.0692,158,0,15.975,2.14627,4.10,52954,13.833333,21.100000,22.966667,13.833333,21.100000,22.966667,7603165.500000,2334936.250000,414930.187500,34781.867188,9325.000000,2216.866699
65:42:25,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.005,7882.92,4.18,3.75,5.94,849.34,852.86,220.866669,44.83,1.0696,158,0,15.974,2.13576,4.09,52937,14.033334,22.566668,24.600000,14.033334,22.566668,24.600000,7605016.000000,2335500.500000,415038.875000,34789.667969,9327.533203,2217.333252
65:42:55,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.002,7883.92,4.18,3.62,5.95,849.37,853.02,222.550003,44.77,1.0698,158,0,15.971,2.14319,4.09,52921,13.300000,21.000000,23.566668,13.300000,21.000000,23.566668,7606771.000000,2336030.750000,415115.718750,34805.800781,9330.066406,2218.866699
65:43:25,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.002,7884.92,4.17,3.51,5.91,849.45,853.33,222.350006,44.75,1.0702,158,0,15.969,2.14704,4.09,52904,14.100000,19.833334,23.200001,14.100000,19.833334,23.200001,7608570.500000,2336584.250000,415196.937500,34816.265625,9333.866211,2220.333252
65:43:55,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.000,7885.92,4.16,3.40,5.92,849.42,853.33,219.616669,44.92,1.0702,158,0,15.967,2.13423,4.09,52887,13.633333,19.366667,21.933332,13.633333,19.366667,21.933332,7610278.500000,2337101.500000,415277.968750,34823.398438,9336.200195,2222.333252
65:44:25,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.000,7886.92,4.15,3.34,5.90,849.50,853.56,220.316666,45.08,1.0706,158,0,15.966,2.14267,4.08,52871,13.633333,19.933332,23.166666,13.633333,19.933332,23.166666,7611921.500000,2337599.750000,415375.375000,34832.667969,9340.333008,2223.199951
65:44:55,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,1.999,7887.92,4.14,3.23,5.89,849.37,853.54,219.550003,45.18,1.0706,158,0,15.971,2.12938,4.08,52854,12.733334,18.266666,21.799999,12.733334,18.266666,21.799999,7613539.500000,2338094.500000,415464.500000,34842.132813,9344.466797,2224.066650
65:45:25,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,1.998,7888.92,4.13,3.32,5.86,849.46,853.56,221.350006,45.18,1.0706,158,0,15.974,2.13117,4.19,52862,12.266666,19.533333,20.400000,12.266666,19.533333,20.400000,7615168.000000,2338596.000000,415557.000000,34846.800781,9345.733398,2224.066650
65:45:55,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.000,7889.92,4.14,3.46,5.85,849.35,853.25,220.649994,45.22,1.0702,158,0,15.974,2.14935,4.19,52868,13.166667,20.833334,25.200001,13.166667,20.833334,25.200001,7616859.500000,2339123.000000,415657.125000,34859.398438,9350.200195,2225.533447
65:46:25,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,1.999,7890.92,4.14,3.60,5.94,849.40,853.07,221.716660,45.25,1.0700,158,0,15.976,2.15167,4.19,52874,14.000000,20.100000,21.533333,14.000000,20.100000,21.533333,7618528.500000,2339651.500000,415760.500000,34863.265625,9351.799805,2226.666748
65:46:55,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.001,7891.92,4.16,3.67,5.91,849.52,853.07,224.583328,45.29,1.0699,158,0,15.979,2.15321,4.19,52880,13.233334,20.066668,21.833334,13.233334,20.066668,21.833334,7620212.500000,2340180.250000,415855.781250,34870.066406,9352.666992,2227.533447
65:47:25,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.002,7892.92,4.18,3.77,5.95,849.42,852.91,217.550003,45.39,1.0696,158,0,15.978,2.12862,4.19,52885,12.000000,19.633333,19.633333,12.000000,19.633333,19.633333,7621725.000000,2340649.500000,415939.375000,34878.332031,9352.666992,2227.533447
65:47:55,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.001,7893.92,4.19,3.81,5.93,849.39,852.78,220.383331,45.43,1.0694,158,0,15.979,2.13040,4.19,52889,11.766666,19.233334,22.633333,11.766666,19.233334,22.633333,7623262.000000,2341124.750000,416036.843750,34890.867188,9356.133789,2229.266602
65:48:25,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.004,7894.93,4.22,3.91,5.98,849.54,852.75,218.966660,45.61,1.0692,158,0,15.979,2.14781,4.19,52894,13.233334,18.966667,19.133333,13.233334,18.966667,19.133333,7624950.000000,2341645.500000,416115.625000,34895.867188,9356.133789,2229.266602
65:48:55,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.001,7895.93,4.23,3.94,5.95,849.38,852.72,219.966660,45.46,1.0692,158,0,15.980,2.12836,4.19,52899,13.133333,18.866667,19.400000,13.133333,18.866667,19.400000,7626654.500000,2342170.250000,416184.906250,34902.265625,9356.933594,2229.266602
65:49:25,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.005,7896.93,4.26,3.99,5.95,849.43,852.64,219.666672,45.42,1.0689,158,0,15.981,2.13040,4.19,52903,12.133333,21.166666,21.566668,12.133333,21.166666,21.566668,7628306.500000,2342676.500000,416283.625000,34913.066406,9357.533203,2229.266602
65:49:55,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.004,7897.93,4.27,4.01,5.97,849.47,852.72,223.000000,45.33,1.0690,158,0,15.980,2.14678,4.19,52907,13.833333,20.933332,21.766666,13.833333,20.933332,21.766666,7630062.000000,2343205.750000,416390.312500,34917.535156,9358.666992,2229.266602
65:50:25,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.006,7898.94,4.29,4.04,6.03,849.45,852.68,224.833328,45.18,1.0689,158,0,15.983,2.15476,4.19,52911,14.466666,20.166666,22.366667,14.466666,20.166666,22.366667,7631909.500000,2343770.750000,416472.156250,34924.000000,9361.866211,2229.266602
65:50:55,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.001,7899.93,4.29,4.07,6.01,849.60,852.64,223.433334,45.16,1.0688,158,0,15.981,2.14344,4.19,52915,15.133333,21.299999,22.000000,15.133333,21.299999,22.000000,7633915.500000,2344380.000000,416552.625000,34928.601563,9362.466797,2229.266602
65:51:25,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.008,7900.94,4.32,4.06,6.03,849.62,852.83,221.933334,45.30,1.0690,158,0,15.981,2.13219,4.19,52919,15.933333,22.666666,25.833334,15.933333,22.666666,25.833334,7635972.500000,2345009.000000,416650.562500,34933.667969,9365.400391,2231.000000
65:51:55,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.009,7901.94,4.31,4.12,6.05,849.52,852.70,222.483337,45.36,1.0688,158,0,15.984,2.13397,4.19,52923,15.733334,22.500000,22.566668,15.733334,22.500000,22.566668,7637893.000000,2345592.000000,416747.093750,34940.000000,9365.533203,2231.000000
65:52:25,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.001,7902.94,4.33,4.15,6.09,849.49,852.67,223.816666,45.42,1.0687,158,0,15.984,2.14165,4.19,52926,14.900000,23.100000,25.633333,14.900000,23.100000,25.633333,7639788.500000,2346178.250000,416851.187500,34951.132813,9368.799805,2231.000000
65:52:55,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.007,7903.95,4.36,4.16,6.07,849.54,852.67,219.916672,45.53,1.0686,158,0,15.984,2.13397,4.19,52930,14.933333,24.799999,25.333334,14.933333,24.799999,25.333334,7641751.000000,2346772.500000,416959.187500,34963.933594,9369.266602,2231.000000
65:53:25,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.009,7904.95,4.37,4.17,6.11,849.59,852.65,223.566666,45.61,1.0685,158,0,15.984,2.13244,4.19,52933,12.366667,19.133333,19.700001,12.366667,19.133333,19.700001,7643367.500000,2347261.750000,417041.656250,34971.667969,9370.133789,2231.000000
65:53:55,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.004,7905.95,4.38,4.20,6.11,849.53,852.67,225.233337,45.66,1.0685,158,0,15.985,2.15476,4.19,52937,11.800000,18.100000,19.299999,11.800000,18.100000,19.299999,7644966.500000,2347743.500000,417128.906250,34975.800781,9371.666992,2231.000000
65:54:25,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.007,7906.96,4.39,4.25,6.14,849.46,852.59,224.183334,45.70,1.0684,158,0,15.985,2.15089,4.19,52940,13.200000,21.000000,22.100000,13.200000,21.000000,22.100000,7646746.500000,2348291.500000,417227.906250,34980.601563,9373.000000,2231.000000
65:54:55,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.007,7907.96,4.40,4.22,6.15,849.58,852.67,220.050003,45.77,1.0684,158,0,15.985,2.13244,4.19,52943,12.600000,19.333334,21.566668,12.600000,19.333334,21.566668,7648366.500000,2348796.000000,417311.812500,34989.734375,9374.733398,2231.000000
65:55:25,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.009,7908.97,4.43,4.21,6.18,849.57,852.72,223.166672,45.85,1.0684,158,0,15.985,2.15501,4.19,52947,12.366667,19.600000,19.866667,12.366667,19.600000,19.866667,7650027.000000,2349300.250000,417414.593750,34995.667969,9375.066406,2231.000000
65:55:55,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.008,7909.97,4.44,4.21,6.14,849.65,852.74,221.600006,45.93,1.0683,158,0,15.984,2.14652,4.19,52950,13.200000,19.733334,21.866667,13.200000,19.733334,21.866667,7651703.500000,2349823.250000,417502.343750,35003.132813,9377.866211,2231.733398
65:56:25,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.008,7910.97,4.46,4.26,6.22,849.70,852.81,221.600006,46.08,1.0683,158,0,15.986,2.13576,4.19,52953,15.033334,20.799999,22.066668,15.033334,20.799999,22.066668,7653575.000000,2350392.750000,417596.531250,35011.601563,9379.533203,2231.733398
65:56:55,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.009,7911.98,4.47,4.26,6.22,849.52,852.79,225.449997,46.09,1.0683,158,0,15.985,2.15579,4.19,52956,13.200000,20.033333,21.166666,13.200000,20.033333,21.166666,7655307.000000,2350918.750000,417677.593750,35019.867188,9380.799805,2231.733398
65:57:25,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.008,7912.98,4.48,4.30,6.18,849.64,852.76,224.833328,46.08,1.0682,158,0,15.985,2.15167,4.19,52959,14.266666,20.500000,21.299999,14.266666,20.500000,21.299999,7657162.000000,2351479.000000,417759.468750,35026.398438,9381.799805,2231.733398
65:57:55,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.009,7913.99,4.50,4.31,6.24,849.64,852.76,226.316666,46.02,1.0681,158,0,15.986,2.15218,4.19,52962,14.566667,20.633333,22.066668,14.566667,20.633333,22.066668,7659050.000000,2352063.750000,417841.125000,35030.535156,9383.599609,2231.733398
65:58:25,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.009,7914.99,4.52,4.33,6.26,849.63,852.83,224.800003,45.91,1.0681,158,0,15.984,2.15192,4.19,52965,16.000000,23.000000,24.700001,16.000000,23.000000,24.700001,7661100.500000,2352693.750000,417935.406250,35035.933594,9385.866211,2231.733398
65:58:55,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.009,7915.99,4.53,4.37,6.22,849.66,852.83,223.383331,45.93,1.0681,158,0,15.985,2.16199,4.19,52968,14.133333,21.433332,23.433332,14.133333,21.433332,23.433332,7663078.500000,2353281.500000,418025.218750,35042.933594,9388.400391,2231.733398
65:59:25,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.011,7917.00,4.55,4.36,6.25,849.68,852.82,219.966660,46.17,1.0680,159,0,15.984,2.14601,4.19,52971,17.066668,23.333334,23.633333,17.066668,23.333334,23.633333,7665154.000000,2353913.750000,418127.312500,35050.332031,9388.933594,2231.733398
65:59:55,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.005,7918.00,4.57,4.26,6.30,849.52,853.00,222.866669,46.08,1.0681,159,0,15.938,2.13986,4.09,52955,16.266666,22.933332,24.799999,16.266666,22.933332,24.799999,7667195.000000,2354531.500000,418243.156250,35055.800781,9390.799805,2232.399902
66:00:25,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.002,7919.00,4.58,4.11,6.28,849.67,853.26,221.266663,46.23,1.0684,159,0,15.937,2.15295,4.09,52938,15.600000,21.866667,24.900000,15.600000,21.866667,24.900000,7669207.500000,2355146.250000,418334.875000,35063.535156,9393.599609,2233.466553
66:00:55,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.002,7920.01,4.58,3.98,6.34,849.59,853.44,220.916672,46.04,1.0687,159,0,15.933,2.13832,4.09,52922,15.500000,23.299999,23.566668,15.500000,23.299999,23.566668,7671159.000000,2355741.750000,418447.000000,35068.867188,9393.599609,2233.466553
66:01:25,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,1.998,7921.01,4.58,3.82,6.28,849.72,853.62,221.333328,46.04,1.0689,159,0,15.932,2.12734,4.08,52905,15.000000,20.166666,20.200001,15.000000,20.166666,20.200001,7673032.500000,2356308.250000,418520.125000,35072.601563,9393.666992,2233.466553
66:01:55,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,1.994,7922.00,4.58,3.78,6.30,849.65,853.67,223.066666,45.95,1.0689,159,0,15.931,2.12734,4.09,52889,13.233334,20.133333,21.066668,13.233334,20.133333,21.066668,7674836.500000,2356850.250000,418611.125000,35076.667969,9395.133789,2233.466553
66:02:25,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,1.996,7923.00,4.58,3.69,6.32,849.70,853.95,220.149994,45.94,1.0693,159,0,15.930,2.12836,4.08,52872,15.166667,23.600000,28.166666,15.166667,23.600000,28.166666,7676873.500000,2357463.000000,418724.406250,35086.332031,9400.266602,2234.933350
66:02:55,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.000,7924.00,4.59,3.62,6.30,849.59,853.95,222.050003,46.22,1.0692,159,0,15.930,2.12454,4.08,52856,13.700000,22.299999,26.600000,13.700000,22.299999,26.600000,7678737.500000,2358021.750000,418835.000000,35098.601563,9405.000000,2236.600098
66:03:25,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,1.999,7925.00,4.58,3.61,6.26,849.70,853.82,222.216660,45.99,1.0691,159,0,15.934,2.13730,4.19,52851,15.333333,20.600000,20.966667,15.333333,20.600000,20.966667,7680618.500000,2358605.500000,418913.406250,35106.199219,9405.466797,2236.733398
66:03:55,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,1.999,7926.00,4.59,3.81,6.32,849.70,853.69,222.149994,46.12,1.0689,159,0,15.938,2.13679,4.19,52858,15.533334,21.600000,28.700001,15.533334,21.600000,28.700001,7682544.000000,2359205.750000,419012.500000,35120.132813,9411.866211,2240.000000
66:04:25,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,1.997,7927.00,4.62,3.93,6.34,849.69,853.48,221.516663,46.33,1.0685,159,0,15.940,2.12709,4.19,52864,16.100000,25.866667,25.866667,16.100000,25.866667,25.866667,7684616.000000,2359835.500000,419118.125000,35132.132813,9411.866211,2240.000000
66:04:55,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.002,7928.00,4.64,4.09,6.35,849.74,853.40,222.800003,46.31,1.0684,159,0,15.941,2.13704,4.19,52870,14.833333,21.633333,23.633333,14.833333,21.633333,23.633333,7686515.500000,2360422.500000,419218.656250,35137.734375,9413.933594,2240.933350
66:05:25,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.002,7929.00,4.66,4.19,6.41,849.73,853.27,221.600006,46.33,1.0681,159,0,15.942,2.12633,4.19,52875,14.000000,20.400000,21.233334,14.000000,20.400000,21.233334,7688309.000000,2360986.250000,419300.531250,35141.535156,9415.000000,2240.933350
66:05:55,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.006,7930.00,4.70,4.22,6.41,849.68,853.13,223.766663,46.28,1.0678,159,0,15.943,2.14601,4.19,52880,16.033333,21.633333,22.966667,16.033333,21.633333,22.966667,7690291.500000,2361603.000000,419387.000000,35144.601563,9416.799805,2240.933350
66:06:25,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.005,7931.01,4.72,4.32,6.43,849.75,853.10,224.083328,46.16,1.0677,159,0,15.944,2.14858,4.19,52885,15.700000,23.000000,25.566668,15.700000,23.000000,25.566668,7692320.500000,2362227.500000,419487.281250,35154.398438,9419.933594,2240.933350
66:06:55,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.006,7932.01,4.75,4.37,6.47,849.67,853.20,220.149994,46.09,1.0677,159,0,15.946,2.12836,4.19,52890,15.866667,24.133333,25.266666,15.866667,24.133333,25.266666,7694465.000000,2362872.250000,419585.187500,35163.132813,9421.466797,2240.933350
66:07:25,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.007,7933.01,4.77,4.40,6.49,849.66,853.07,221.600006,46.06,1.0674,159,0,15.945,2.13270,4.19,52895,13.700000,20.700001,20.700001,13.700000,20.700001,20.700001,7696282.500000,2363426.500000,419678.062500,35167.000000,9421.466797,2240.933350
66:07:55,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.007,7934.02,4.79,4.45,6.51,849.71,853.12,222.683334,46.31,1.0674,159,0,15.947,2.13602,4.19,52899,16.700001,24.733334,24.733334,16.700001,24.733334,24.733334,7698500.500000,2364095.000000,419778.187500,35169.464844,9421.466797,2240.933350
66:08:25,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.007,7935.02,4.82,4.49,6.51,849.68,853.14,222.683334,46.30,1.0673,159,0,15.947,2.13730,4.19,52903,19.200001,28.233334,29.799999,19.200001,28.233334,29.799999,7701029.500000,2364854.500000,419887.468750,35177.066406,9423.066406,2242.533447
66:08:55,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.008,7936.03,4.84,4.56,6.54,849.62,852.94,221.000000,46.16,1.0670,159,0,15.947,2.13551,4.19,52908,16.533333,23.766666,25.833334,16.533333,23.766666,25.833334,7703178.000000,2365502.500000,419984.000000,35183.199219,9424.933594,2244.399902
66:09:25,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.009,7937.03,4.87,4.56,6.57,849.74,853.08,226.166672,46.50,1.0670,159,0,15.949,2.14884,4.19,52912,16.133333,22.766666,23.433332,16.133333,22.766666,23.433332,7705262.000000,2366131.750000,420092.343750,35187.800781,9425.933594,2244.399902
66:09:55,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.008,7938.04,4.89,4.59,6.63,849.74,853.08,222.250000,46.51,1.0670,159,0,15.947,2.14396,4.19,52916,17.100000,25.466667,28.633333,17.100000,25.466667,28.633333,7707490.000000,2366812.250000,420190.875000,35201.535156,9429.866211,2244.399902
66:10:25,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.011,7939.04,4.90,4.60,6.60,849.61,853.00,221.733337,46.57,1.0668,159,0,15.950,2.13500,4.19,52919,18.466667,25.733334,31.700001,18.466667,25.733334,31.700001,7709733.500000,2367508.750000,420301.968750,35215.535156,9435.466797,2246.266602
66:10:55,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.010,7940.04,4.93,4.68,6.66,849.73,853.13,224.233337,46.66,1.0668,160,0,15.949,2.15141,4.19,52923,16.900000,25.333334,25.966667,16.900000,25.333334,25.966667,7711935.000000,2368179.250000,420424.062500,35221.000000,9436.066406,2246.866699
66:11:25,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.003,7941.05,4.96,4.66,6.64,849.72,853.14,221.783340,46.62,1.0667,160,0,15.907,2.14242,4.19,52927,16.366667,23.533333,27.533333,16.366667,23.533333,27.533333,7713958.000000,2368803.750000,420530.093750,35234.265625,9441.200195,2246.866699
66:11:55,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.004,7942.05,4.98,4.71,6.66,849.83,853.19,220.149994,46.67,1.0667,160,0,15.907,2.12582,4.19,52930,16.633333,24.200001,25.799999,16.633333,24.200001,25.799999,7716043.000000,2369450.750000,420637.500000,35242.332031,9443.200195,2246.866699
66:12:25,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.004,7943.05,5.01,4.71,6.74,849.67,853.01,222.566666,46.54,1.0664,160,0,15.907,2.12505,4.19,52934,17.366667,27.100000,28.700001,17.366667,27.100000,28.700001,7718344.500000,2370148.750000,420764.156250,35251.667969,9444.400391,2246.866699
66:12:55,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.005,7944.06,5.03,4.74,6.72,849.68,853.07,226.633331,46.20,1.0664,160,0,15.908,2.14396,4.19,52938,18.566668,28.366667,29.500000,18.566668,28.366667,29.500000,7720588.500000,2370847.000000,420900.875000,35261.734375,9446.066406,2246.866699
66:13:25,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.005,7945.06,5.06,4.73,6.76,849.73,853.05,222.733337,46.16,1.0663,160,0,15.908,2.13883,4.19,52941,19.633333,27.566668,29.033333,19.633333,27.566668,29.033333,7723070.000000,2371607.750000,421028.218750,35268.464844,9448.066406,2246.866699
66:13:55,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.006,7946.06,5.09,4.83,6.80,849.65,853.14,221.000000,46.06,1.0663,160,0,15.909,2.13755,4.19,52944,18.066668,25.566668,28.233334,18.066668,25.566668,28.233334,7725307.000000,2372295.500000,421136.562500,35277.265625,9451.000000,2248.533447
66:14:25,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.007,7947.07,5.11,4.84,6.83,849.64,853.06,224.149994,46.17,1.0661,160,0,15.909,2.14498,4.19,52948,16.200001,26.033333,30.933332,16.200001,26.033333,30.933332,7727456.000000,2372958.250000,421253.093750,35293.132813,9456.066406,2251.466553
66:14:55,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.007,7948.07,5.13,4.86,6.86,849.64,852.92,221.516663,46.03,1.0658,160,0,15.908,2.12582,4.19,52951,19.433332,26.833334,27.400000,19.433332,26.833334,27.400000,7729768.000000,2373662.250000,421372.531250,35303.667969,9457.000000,2251.466553
66:15:25,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.009,7949.07,5.16,4.84,6.86,849.68,853.00,225.649994,46.15,1.0658,160,0,15.909,2.15373,4.19,52954,18.233334,26.166666,27.000000,18.233334,26.166666,27.000000,7732029.500000,2374355.500000,421487.312500,35309.000000,9458.133789,2251.466553
66:15:55,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.009,7950.08,5.18,4.92,6.88,849.68,853.05,219.733337,46.09,1.0658,160,0,15.909,2.13704,4.19,52957,19.333334,28.966667,30.299999,19.333334,28.966667,30.299999,7734382.500000,2375081.500000,421620.437500,35316.667969,9459.400391,2251.466553
66:16:25,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.009,7951.08,5.21,4.95,6.91,849.70,852.97,221.050003,45.92,1.0656,160,0,15.910,2.12684,4.19,52960,18.566668,26.466667,28.933332,18.566668,26.466667,28.933332,7736680.500000,2375773.500000,421724.718750,35328.265625,9461.666992,2253.733398
66:16:55,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.011,7952.09,5.25,4.98,6.93,849.75,853.12,220.766663,45.96,1.0656,160,0,15.909,2.12684,4.19,52963,18.533333,25.799999,29.600000,18.533333,25.799999,29.600000,7738939.000000,2376475.500000,421827.875000,35336.800781,9465.466797,2257.533447
66:17:25,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.012,7953.09,5.27,4.95,6.97,849.84,853.01,226.300003,46.19,1.0654,161,0,15.910,2.14781,4.19,52966,17.833334,26.033333,29.666666,17.833334,26.033333,29.666666,7741190.500000,2377167.750000,421938.906250,35349.398438,9469.133789,2259.133301
66:17:55,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.006,7954.10,5.30,4.99,6.97,849.71,853.03,224.100006,46.22,1.0653,161,0,15.889,2.14191,4.19,52969,18.900000,26.966667,32.500000,18.900000,26.966667,32.500000,7743539.000000,2377883.000000,422062.406250,35362.667969,9474.666992,2262.266602
66:18:25,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.007,7955.10,5.33,5.03,7.03,849.78,853.21,225.283340,46.18,1.0654,161,0,15.889,2.14832,4.19,52972,18.733334,26.433332,29.000000,18.733334,26.433332,29.000000,7745913.000000,2378604.250000,422170.218750,35373.265625,9477.400391,2263.399902
66:18:55,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.008,7956.10,5.36,5.04,7.03,849.83,853.23,222.416672,46.10,1.0653,161,0,15.888,2.13066,4.19,52975,19.833334,29.500000,36.099998,19.833334,29.500000,36.099998,7748514.500000,2379391.250000,422301.406250,35388.867188,9485.066406,2265.733398
66:19:25,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.010,7957.11,5.38,5.02,7.07,849.80,853.15,224.183334,46.18,1.0651,161,0,15.885,2.15218,4.10,52968,19.433332,29.600000,32.866665,19.433332,29.600000,32.866665,7751003.000000,2380162.750000,422444.000000,35398.199219,9489.333008,2266.533447
66:19:55,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.007,7958.11,5.41,4.88,7.07,849.92,853.48,223.949997,46.13,1.0654,161,0,15.883,2.13015,4.09,52951,18.833334,26.733334,29.000000,18.833334,26.733334,29.000000,7753392.500000,2380890.500000,422561.343750,35405.332031,9491.533203,2267.666748
66:20:25,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.008,7959.12,5.43,4.74,7.12,849.81,853.78,221.683334,46.31,1.0657,161,0,15.881,2.12150,4.09,52934,20.100000,27.666666,28.133333,20.100000,27.666666,28.133333,7755861.500000,2381650.750000,422681.343750,35409.464844,9492.133789,2267.666748
66:20:55,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.007,7960.12,5.44,4.60,7.14,849.94,853.99,224.116669,46.26,1.0659,161,0,15.881,2.14396,4.09,52918,19.533333,30.133333,33.666668,19.533333,30.133333,33.666668,7758437.000000,2382427.000000,422820.781250,35421.601563,9495.866211,2269.933350
66:21:25,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.006,7961.12,5.44,4.56,7.13,849.81,854.09,225.533340,46.19,1.0660,161,0,15.878,2.15398,4.09,52902,20.200001,30.033333,31.366667,20.200001,30.033333,31.366667,7761051.500000,2383212.000000,422949.531250,35432.800781,9497.533203,2270.000000
66:21:55,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.008,7962.13,5.45,4.48,7.16,849.94,854.37,223.100006,46.26,1.0664,161,0,15.876,2.14011,4.09,52884,20.033333,28.866667,30.000000,20.033333,28.866667,30.000000,7763573.500000,2383984.750000,423072.531250,35443.535156,9499.200195,2270.000000
66:22:25,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.007,7963.13,5.47,4.41,7.16,849.96,854.37,225.433334,46.24,1.0663,161,0,15.876,2.14498,4.08,52868,20.366667,30.566668,30.566668,20.366667,30.566668,30.566668,7766145.000000,2384785.500000,423215.343750,35449.332031,9499.200195,2270.000000
66:22:55,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.006,7964.14,5.47,4.36,7.20,849.85,854.47,222.583328,46.23,1.0664,161,0,15.876,2.13525,4.08,52851,18.733334,27.766666,27.766666,18.733334,27.766666,27.766666,7768545.500000,2385511.000000,423334.875000,35458.066406,9499.200195,2270.000000
66:23:25,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.005,7965.14,5.48,4.35,7.18,849.96,854.57,222.616669,46.47,1.0665,161,0,15.875,2.14037,4.08,52835,20.066668,29.900000,31.566668,20.066668,29.900000,31.566668,7771059.500000,2386287.750000,423464.187500,35468.933594,9501.533203,2270.000000
66:23:55,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.005,7966.14,5.49,4.37,7.16,850.03,854.65,222.316666,46.43,1.0665,161,0,15.882,2.12607,4.19,52835,19.533333,26.200001,26.866667,19.533333,26.200001,26.866667,7773435.000000,2387017.000000,423568.187500,35474.535156,9502.666992,2270.000000
66:24:25,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.007,7967.15,5.53,4.60,7.22,849.87,854.36,222.783340,46.48,1.0660,161,0,15.884,2.12887,4.19,52843,20.500000,31.000000,32.200001,20.500000,31.000000,32.200001,7775928.500000,2387796.750000,423704.718750,35486.535156,9503.733398,2270.800049
66:24:55,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.008,7968.15,5.55,4.76,7.20,849.89,854.02,225.666672,46.52,1.0655,161,0,15.886,2.15218,4.19,52849,19.833334,29.566668,31.866667,19.833334,29.566668,31.866667,7778426.000000,2388555.500000,423847.062500,35495.199219,9506.666992,2271.733398
66:25:25,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.010,7969.15,5.59,4.87,7.32,849.99,853.91,224.166672,46.42,1.0652,163,0,15.888,2.15398,4.19,52856,20.466667,31.933332,32.400002,20.466667,31.933332,32.400002,7780974.500000,2389341.000000,423995.812500,35507.734375,9507.400391,2271.733398
66:25:55,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,1.997,7970.15,5.64,5.00,7.30,850.00,853.72,221.566666,46.38,1.0648,163,0,15.807,2.13168,4.19,52862,19.666666,29.066668,30.666666,19.666666,29.066668,30.666666,7783462.500000,2390106.250000,424137.375000,35515.867188,9509.266602,2271.733398
66:26:25,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,1.998,7971.15,5.66,5.07,7.29,849.92,853.72,220.283340,46.33,1.0647,163,0,15.808,2.11972,4.19,52867,18.766666,30.033333,31.833334,18.766666,30.033333,31.833334,7785865.500000,2390848.000000,424270.500000,35529.464844,9511.799805,2271.733398
66:26:55,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.000,7972.15,5.70,5.17,7.35,849.89,853.63,221.333328,45.94,1.0645,163,0,15.808,2.12505,4.19,52872,20.500000,29.799999,32.566666,20.500000,29.799999,32.566666,7788380.500000,2391625.750000,424401.843750,35543.398438,9515.466797,2271.733398
66:27:25,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.001,7973.15,5.72,5.23,7.39,849.83,853.48,224.766663,45.80,1.0642,163,0,15.810,2.14037,4.19,52877,19.633333,26.799999,29.533333,19.633333,26.799999,29.533333,7790803.000000,2392360.250000,424523.218750,35551.933594,9519.200195,2271.733398
66:27:55,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.002,7974.15,5.76,5.31,7.45,849.95,853.47,223.433334,45.63,1.0640,163,0,15.810,2.13270,4.19,52882,20.966667,30.333334,33.033333,20.966667,30.333334,33.033333,7793377.500000,2393163.750000,424659.781250,35562.800781,9523.066406,2271.733398
66:28:25,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.002,7975.15,5.79,5.34,7.43,849.92,853.46,221.766663,45.53,1.0639,163,0,15.812,2.12505,4.19,52887,21.933332,31.733334,35.933334,21.933332,31.733334,35.933334,7796079.000000,2394006.500000,424803.937500,35578.800781,9527.333008,2271.733398
66:28:55,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.002,7976.15,5.83,5.39,7.47,849.94,853.38,223.449997,45.75,1.0636,163,0,15.812,2.13244,4.19,52892,22.500000,32.366665,34.099998,22.500000,32.366665,34.099998,7798891.000000,2394863.500000,424948.187500,35589.132813,9529.000000,2272.133301
66:29:25,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.001,7977.15,5.87,5.45,7.54,849.91,853.40,221.433334,45.78,1.0635,163,0,15.815,2.13627,4.19,52896,21.133333,31.500000,34.133335,21.133333,31.500000,34.133335,7801517.500000,2395681.750000,425088.937500,35602.132813,9531.666992,2273.199951
66:29:55,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,1.999,7978.15,5.90,5.47,7.58,849.85,853.39,220.533340,45.83,1.0634,163,0,15.814,2.11997,4.19,52900,20.933332,31.266666,31.400000,20.933332,31.266666,31.400000,7804120.000000,2396498.250000,425225.062500,35611.265625,9531.799805,2273.199951
66:30:25,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.010,7979.15,5.94,5.54,7.60,849.92,853.34,222.899994,45.69,1.0632,163,0,15.815,2.13730,4.19,52905,19.533333,32.066666,33.400002,19.533333,32.066666,33.400002,7806664.500000,2397292.250000,425369.093750,35626.332031,9533.333008,2274.399902
66:30:55,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.012,7980.16,5.95,5.59,7.64,849.89,853.38,221.916672,45.58,1.0632,164,0,15.816,2.14011,4.19,52909,21.733334,32.900002,36.000000,21.733334,32.900002,36.000000,7809319.500000,2398124.750000,425508.562500,35642.535156,9536.733398,2276.066650
66:31:25,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,1.998,7981.16,5.98,5.60,7.66,849.94,853.33,222.199997,45.45,1.0630,164,0,15.773,2.12734,4.19,52913,20.466667,29.600000,31.900000,20.466667,29.600000,31.900000,7811842.000000,2398897.750000,425646.218750,35652.265625,9540.000000,2276.133301
66:31:55,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.002,7982.16,6.01,5.67,7.66,849.91,853.32,219.966660,45.43,1.0629,164,0,15.773,2.11896,4.19,52917,20.633333,32.566666,35.200001,20.633333,32.566666,35.200001,7814527.500000,2399707.250000,425816.218750,35664.265625,9543.599609,2276.133301
66:32:25,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.004,7983.16,6.03,5.69,7.73,849.95,853.27,220.166672,45.54,1.0627,164,0,15.773,2.11465,4.19,52921,20.100000,30.633333,32.066666,20.100000,30.633333,32.066666,7817157.500000,2400507.750000,425961.625000,35671.933594,9545.333008,2276.133301
66:32:55,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.002,7984.16,6.07,5.72,7.73,849.89,853.29,224.183334,45.56,1.0626,164,0,15.774,2.13551,4.19,52925,20.600000,32.066666,34.533333,20.600000,32.066666,34.533333,7819705.000000,2401303.000000,426127.531250,35683.265625,9548.066406,2276.133301
66:33:25,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.002,7985.16,6.08,5.75,7.76,849.99,853.29,220.850006,45.54,1.0625,164,0,15.775,2.11541,4.19,52928,19.799999,30.766666,33.099998,19.799999,30.766666,33.099998,7822248.000000,2402079.500000,426264.843750,35700.398438,9550.866211,2276.133301
66:33:55,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.004,7986.17,6.12,5.77,7.80,849.86,853.31,221.816666,45.53,1.0624,164,0,15.778,2.12684,4.19,52932,20.966667,31.366667,33.733334,20.966667,31.366667,33.733334,7824905.500000,2402896.500000,426399.625000,35709.464844,9553.466797,2277.866699
66:34:25,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.004,7987.17,6.16,5.82,7.82,850.03,853.45,221.266663,45.40,1.0624,164,0,15.778,2.11389,4.19,52936,19.299999,29.066668,30.500000,19.299999,29.066668,30.500000,7827342.500000,2403636.750000,426520.968750,35718.667969,9555.200195,2277.866699
66:34:55,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.007,7988.17,6.19,5.86,7.89,849.82,853.40,222.716660,45.34,1.0623,164,0,15.778,2.13500,4.19,52939,20.966667,30.500000,32.633335,20.966667,30.500000,32.633335,7829928.000000,2404433.750000,426665.968750,35727.535156,9557.533203,2278.600098
66:35:25,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.007,7989.18,6.22,5.88,7.91,849.94,853.29,220.583328,45.50,1.0620,164,0,15.776,2.12302,4.19,52943,19.233334,29.500000,31.366667,19.233334,29.500000,31.366667,7832400.000000,2405202.250000,426795.281250,35737.332031,9559.866211,2279.666748
66:35:55,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.006,7990.18,6.26,5.87,7.93,849.91,853.44,220.683334,45.62,1.0620,164,0,15.776,2.12684,4.19,52946,21.400000,31.900000,37.733334,21.400000,31.900000,37.733334,7835145.500000,2406041.750000,426934.531250,35756.867188,9567.799805,2279.666748
66:36:25,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.007,7991.18,6.28,5.88,7.96,849.98,853.43,222.833328,46.02,1.0619,164,0,15.778,2.13423,4.19,52950,22.299999,32.766666,34.266666,22.299999,32.766666,34.266666,7837888.000000,2406892.000000,427077.968750,35766.535156,9569.133789,2279.666748
66:36:55,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.010,7992.19,6.30,5.95,8.01,849.95,853.43,224.283340,45.93,1.0618,164,0,15.778,2.14114,4.19,52953,20.533333,30.466667,33.099998,20.533333,30.466667,33.099998,7840469.000000,2407691.250000,427215.781250,35778.066406,9570.666992,2280.466553
66:37:25,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.008,7993.19,6.35,5.99,8.05,849.99,853.42,222.850006,45.92,1.0616,164,0,15.780,2.13066,4.19,52956,20.866667,33.700001,34.866665,20.866667,33.700001,34.866665,7843256.000000,2408540.750000,427367.781250,35791.867188,9572.133789,2280.466553
66:37:55,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.009,7994.20,6.38,6.02,8.06,849.99,853.44,224.516663,45.79,1.0615,164,0,15.779,2.13397,4.19,52959,20.633333,30.666666,33.200001,20.633333,30.666666,33.200001,7845883.000000,2409357.750000,427528.031250,35799.000000,9575.266602,2280.466553
66:38:25,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.010,7995.20,6.41,6.03,8.10,849.98,853.46,223.816666,45.73,1.0614,164,0,15.780,2.13142,4.19,52963,20.500000,29.299999,33.333332,20.500000,29.299999,33.333332,7848405.000000,2410143.500000,427674.375000,35806.066406,9579.066406,2284.266602
66:38:55,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.010,7996.21,6.44,6.09,8.10,850.02,853.43,222.649994,45.35,1.0613,164,0,15.780,2.13423,4.19,52966,21.433332,29.299999,33.299999,21.433332,29.299999,33.299999,7851006.500000,2410951.500000,427803.531250,35817.667969,9582.666992,2286.199951
66:39:25,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.012,7997.21,6.48,6.06,8.13,849.94,853.45,223.766663,45.40,1.0612,166,0,15.781,2.14575,4.19,52969,21.600000,29.500000,35.400002,21.600000,29.500000,35.400002,7853661.000000,2411765.000000,427934.125000,35829.066406,9588.733398,2291.000000
66:39:55,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.002,7998.21,6.50,6.12,8.15,849.99,853.42,223.449997,45.43,1.0611,166,0,15.697,2.13219,4.19,52972,21.233334,30.799999,34.266666,21.233334,30.799999,34.266666,7856280.500000,2412575.000000,428080.718750,35839.066406,9593.066406,2292.266602
66:40:25,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.000,7999.21,6.53,6.13,8.23,849.98,853.47,218.600006,45.37,1.0610,166,0,15.699,2.12150,4.19,52975,20.000000,31.900000,34.433334,20.000000,31.900000,34.433334,7858898.000000,2413376.500000,428233.687500,35851.800781,9596.066406,2293.266602
66:40:55,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.000,8000.21,6.58,6.14,8.23,850.00,853.49,222.416672,45.35,1.0608,166,0,15.699,2.12633,4.19,52978,20.133333,29.566668,31.733334,20.133333,29.566668,31.733334,7861419.000000,2414152.500000,428365.875000,35860.933594,9598.733398,2293.666748
66:41:25,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.001,8001.21,6.62,6.16,8.30,849.99,853.53,222.083328,45.22,1.0607,166,0,15.699,2.11515,4.19,52981,21.100000,31.933332,35.166668,21.100000,31.933332,35.166668,7864039.500000,2414958.250000,428524.968750,35875.734375,9602.333008,2294.133301
66:41:55,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.001,8002.21,6.64,6.16,8.31,849.90,853.53,222.283340,45.10,1.0607,166,0,15.695,2.11085,4.10,52979,20.900000,32.533333,35.833332,20.900000,32.533333,35.833332,7866629.500000,2415752.750000,428698.281250,35889.933594,9606.866211,2295.266602
66:42:25,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.004,8003.22,6.68,6.08,8.32,849.95,853.62,222.466660,45.26,1.0606,166,0,15.693,2.13321,4.10,52963,21.000000,33.000000,35.833332,21.000000,33.000000,35.833332,7869352.500000,2416588.250000,428863.031250,35906.265625,9610.933594,2295.266602
66:42:55,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.002,8004.22,6.71,5.92,8.35,850.00,854.03,222.000000,45.05,1.0610,166,0,15.690,2.13449,4.10,52946,21.000000,31.400000,34.099998,21.000000,31.400000,34.099998,7872042.000000,2417407.500000,429014.156250,35920.199219,9614.933594,2295.266602
66:43:25,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.001,8005.22,6.74,5.80,8.40,850.07,854.18,220.716660,44.91,1.0611,166,0,15.688,2.13372,4.10,52930,20.466667,29.633333,31.799999,20.466667,29.633333,31.799999,7874562.000000,2418189.250000,429150.125000,35935.734375,9618.066406,2295.266602
66:43:55,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.004,8006.22,6.76,5.73,8.40,850.09,854.33,222.949997,44.88,1.0612,166,0,15.688,2.12734,4.09,52914,21.066668,29.466667,32.299999,21.066668,29.466667,32.299999,7877156.500000,2418990.500000,429279.000000,35946.332031,9621.733398,2295.266602
66:44:25,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.005,8007.22,6.77,5.65,8.43,850.09,854.36,223.300003,44.86,1.0612,166,0,15.687,2.13372,4.09,52897,22.033333,31.866667,32.566666,22.033333,31.866667,32.566666,7879800.500000,2419804.250000,429425.281250,35956.398438,9622.599609,2295.266602
66:44:55,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,1.999,8008.22,6.79,5.61,8.45,849.93,854.74,219.800003,44.81,1.0616,166,0,15.685,2.13346,4.08,52881,21.200001,28.666666,31.933332,21.200001,28.666666,31.933332,7882433.500000,2420608.750000,429557.656250,35966.398438,9627.133789,2295.266602
66:45:25,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.002,8009.22,6.82,5.58,8.45,850.11,854.63,219.933334,44.78,1.0613,166,0,15.685,2.13423,4.08,52865,20.600000,30.133333,31.700001,20.600000,30.133333,31.700001,7885085.000000,2421427.500000,429693.156250,35975.867188,9629.333008,2295.266602
66:45:55,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.003,8010.23,6.84,5.55,8.49,850.00,854.81,219.783340,45.06,1.0615,166,0,15.684,2.12633,4.09,52848,19.033333,26.933332,30.266666,19.033333,26.933332,30.266666,7887497.500000,2422149.250000,429829.343750,35985.199219,9634.133789,2295.266602
66:46:25,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.001,8011.23,6.86,5.50,8.51,850.05,854.91,221.733337,45.17,1.0615,166,0,15.683,2.12353,4.09,52832,21.266666,31.799999,37.700001,21.266666,31.799999,37.700001,7890250.500000,2422980.250000,430005.875000,35997.265625,9640.799805,2299.600098
66:46:55,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.002,8012.23,6.89,5.54,8.53,850.07,854.88,221.283340,45.25,1.0613,166,0,15.684,2.12302,4.08,52815,22.233334,30.966667,34.000000,22.233334,30.966667,34.000000,7893061.000000,2423832.000000,430161.968750,36004.601563,9644.266602,2300.399902
66:47:25,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.004,8013.23,6.92,5.50,8.56,850.11,854.98,221.666672,45.14,1.0614,166,0,15.684,2.13576,4.08,52799,21.966667,31.566668,34.400002,21.966667,31.566668,34.400002,7895801.500000,2424678.250000,430327.218750,36013.464844,9648.133789,2301.000000
66:47:55,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.004,8014.23,6.93,5.54,8.60,849.98,855.08,219.933334,44.99,1.0615,166,0,15.688,2.12073,4.19,52787,25.166666,33.599998,35.233334,25.000000,33.599998,35.233334,7898795.000000,2425609.500000,430490.718750,36021.601563,9650.466797,2301.000000
66:48:25,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.004,8015.23,6.96,5.73,8.57,850.05,854.69,217.483337,44.77,1.0609,166,0,15.693,2.11947,4.19,52796,21.866667,31.799999,36.066666,21.866667,31.799999,36.066666,7901545.000000,2426453.750000,430645.875000,36036.066406,9656.333008,2301.000000
66:48:55,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.007,8016.24,7.00,5.95,8.64,850.02,854.47,222.333328,44.91,1.0604,166,0,15.696,2.13653,4.19,52804,22.366667,31.333334,33.933334,22.366667,31.333334,33.933334,7904428.500000,2427344.000000,430782.781250,36047.800781,9658.666992,2301.000000
66:49:25,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.007,8017.24,7.05,6.15,8.66,850.06,854.13,221.516663,44.90,1.0598,166,0,15.699,2.12023,4.19,52812,23.000000,32.266666,33.299999,23.000000,32.266666,33.299999,7907359.500000,2428231.750000,430929.468750,36056.332031,9660.066406,2301.000000
66:49:55,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.006,8018.24,7.11,6.33,8.75,850.00,853.99,222.733337,44.83,1.0594,166,0,15.700,2.13142,4.19,52819,21.533333,34.133335,38.366665,21.533333,34.133335,38.366665,7910226.500000,2429096.750000,431107.531250,36076.398438,9665.133789,2301.000000
66:50:25,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.009,8019.25,7.16,6.48,8.76,850.01,853.98,221.233337,44.85,1.0592,166,0,15.703,2.12277,4.19,52825,23.266666,36.133335,39.133335,23.266666,36.133335,39.133335,7913240.000000,2430012.250000,431270.500000,36097.066406,9668.400391,2301.600098
66:50:55,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.014,8020.25,7.21,6.62,8.86,850.13,853.77,220.583328,44.77,1.0587,167,0,15.704,2.13679,4.19,52832,26.400000,38.433334,41.766666,25.866667,38.033333,41.766666,7916526.000000,2431039.000000,431445.062500,36111.132813,9671.933594,2303.000000
66:51:25,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.008,8021.26,7.27,6.74,8.88,850.14,853.78,221.683334,44.94,1.0585,167,0,15.667,2.12378,4.19,52837,23.933332,35.233334,38.366665,23.833334,35.133335,38.366665,7919509.500000,2431963.000000,431622.218750,36124.464844,9675.333008,2304.000000
66:51:55,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.010,8022.26,7.32,6.85,8.95,850.06,853.57,221.583328,44.58,1.0581,167,0,15.668,2.11794,4.19,52843,22.600000,33.133335,35.833332,22.600000,33.133335,35.833332,7922479.000000,2432881.250000,431767.125000,36134.265625,9678.400391,2306.199951
66:52:25,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.012,8023.27,7.39,6.94,8.99,850.00,853.58,223.750000,44.42,1.0578,169,0,15.670,2.13704,4.19,52849,23.933332,36.766666,37.966667,23.933332,36.766666,37.966667,7925691.500000,2433879.000000,431942.375000,36140.265625,9679.733398,2307.533447
66:52:55,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.001,8024.27,7.43,7.04,9.02,850.11,853.63,220.733337,44.10,1.0577,169,0,15.591,2.12862,4.19,52855,24.200001,35.166668,36.966667,24.066668,35.166668,36.966667,7928744.000000,2434828.250000,432101.781250,36151.398438,9681.866211,2307.933350
66:53:25,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.001,8025.27,7.49,7.11,9.12,850.13,853.49,218.516663,44.19,1.0573,169,0,15.591,2.10328,4.19,52860,24.333334,34.599998,35.333332,24.333334,34.599998,35.333332,7931814.000000,2435777.250000,432265.437500,36159.601563,9683.133789,2307.933350
66:53:55,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.005,8026.27,7.55,7.20,9.14,850.09,853.50,220.949997,43.87,1.0571,169,0,15.592,2.13168,4.19,52865,26.633333,35.933334,40.566666,26.100000,35.933334,40.566666,7935160.000000,2436817.750000,432428.718750,36169.332031,9688.666992,2309.466553
66:54:25,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.004,8027.27,7.60,7.24,9.22,850.03,853.47,217.550003,44.22,1.0569,169,0,15.592,2.11111,4.19,52870,25.900000,36.066666,37.433334,25.799999,36.066666,37.433334,7938511.000000,2437822.250000,432582.437500,36178.199219,9690.666992,2309.666748
66:54:55,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.006,8028.27,7.66,7.29,9.27,850.09,853.41,223.016663,43.79,1.0566,169,0,15.596,2.12277,4.19,52875,25.533333,38.000000,40.633335,25.533333,37.466667,40.633335,7941827.500000,2438831.500000,432739.093750,36191.332031,9693.599609,2311.199951
66:55:25,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.008,8029.28,7.71,7.39,9.34,850.06,853.37,220.283340,43.02,1.0564,169,0,15.596,2.11769,4.19,52880,24.666666,37.200001,40.066666,24.200001,37.033333,40.066666,7945032.000000,2439820.250000,432916.375000,36206.398438,9696.333008,2312.733398
66:55:55,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.008,8030.28,7.78,7.45,9.37,850.09,853.36,218.766663,43.30,1.0561,169,0,15.594,2.12429,4.19,52885,24.000000,36.299999,37.433334,24.000000,36.299999,37.433334,7948158.000000,2440790.500000,433102.531250,36221.132813,9697.799805,2312.733398
66:56:25,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.010,8031.29,7.85,7.56,9.48,850.00,853.25,220.300003,43.54,1.0556,169,0,15.596,2.11845,4.19,52889,26.400000,38.533333,41.133335,25.600000,37.833332,41.133335,7951578.000000,2441843.000000,433283.468750,36233.000000,9700.933594,2313.866699
66:56:55,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.011,8032.29,7.92,7.66,9.49,850.12,853.23,222.333328,43.13,1.0554,171,0,15.598,2.13346,4.19,52894,26.000000,39.133335,43.433334,25.233334,38.400002,43.433334,7955094.000000,2442906.750000,433478.218750,36246.132813,9705.866211,2316.066650
66:57:25,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,1.999,8033.29,7.98,7.74,9.56,850.13,853.33,218.550003,43.37,1.0552,171,0,15.521,2.11794,4.19,52898,25.566668,38.766666,40.966667,24.700001,38.200001,40.966667,7958435.000000,2443932.500000,433669.718750,36260.398438,9708.466797,2316.533447
66:57:55,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.004,8034.29,8.06,7.78,9.65,850.12,853.44,217.100006,43.73,1.0550,171,0,15.522,2.10606,4.19,52903,24.933332,36.900002,39.533333,24.333334,36.799999,39.533333,7961718.500000,2444936.000000,433840.562500,36272.265625,9711.866211,2316.666748
66:58:25,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.004,8035.30,8.13,7.88,9.73,850.16,853.28,218.983337,43.69,1.0546,171,0,15.523,2.12073,4.19,52907,25.466667,36.366665,39.000000,24.733334,36.366665,39.000000,7964978.500000,2445933.750000,434010.468750,36285.332031,9715.599609,2317.466553
66:58:55,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.005,8036.30,8.20,7.94,9.75,850.17,853.27,220.866669,43.53,1.0543,171,0,15.524,2.12150,4.19,52911,27.233334,37.066666,40.433334,25.900000,36.933334,40.433334,7968417.500000,2446991.250000,434181.468750,36297.332031,9720.000000,2318.533447
66:59:25,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.007,8037.30,8.27,8.01,9.85,850.06,853.31,217.766663,43.10,1.0541,171,0,15.524,2.10530,4.19,52916,26.166666,39.700001,42.700001,25.100000,38.766666,42.700001,7971856.500000,2448056.750000,434381.625000,36310.265625,9723.799805,2319.666748
66:59:55,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.009,8038.31,8.34,8.10,9.92,850.17,853.35,218.483337,43.04,1.0539,171,0,15.526,2.10757,4.19,52920,27.866667,38.900002,42.266666,26.133333,38.200001,42.266666,7975392.000000,2449143.000000,434555.718750,36324.132813,9727.466797,2322.000000
67:00:25,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.009,8039.31,8.42,8.18,9.98,850.20,853.33,217.316666,43.33,1.0535,171,0,15.528,2.11820,4.19,52924,25.533333,38.166668,39.933334,24.900000,37.533333,39.933334,7978694.000000,2450170.500000,434739.093750,36335.867188,9730.133789,2322.266602
67:00:55,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.011,8040.32,8.50,8.22,10.06,850.19,853.27,218.916672,43.31,1.0531,172,0,15.526,2.12277,4.19,52928,26.933332,38.066666,39.400002,25.733334,37.533333,39.400002,7982112.000000,2451214.250000,434922.500000,36346.800781,9731.866211,2322.266602
67:01:25,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.007,8041.32,8.59,8.31,10.15,850.22,853.20,219.750000,43.18,1.0527,172,0,15.489,2.11440,4.19,52932,26.933332,40.500000,42.233334,25.533333,39.200001,42.233334,7985614.000000,2452291.500000,435136.156250,36361.398438,9733.933594,2322.266602
67:01:55,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.011,8042.33,8.66,8.40,10.19,850.18,853.32,219.483337,43.26,1.0526,173,0,15.491,2.12277,4.19,52936,26.633333,37.266666,39.466667,25.500000,37.200001,39.466667,7989002.000000,2453325.500000,435318.875000,36372.601563,9736.666992,2322.533447
67:02:25,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.003,8043.33,8.74,8.47,10.28,850.17,853.33,218.483337,43.50,1.0523,173,0,15.453,2.10278,4.19,52939,26.766666,39.200001,43.033333,25.433332,38.099998,43.033333,7992475.500000,2454389.250000,435510.718750,36388.867188,9741.533203,2324.800049
67:02:55,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.006,8044.33,8.82,8.54,10.36,850.28,853.27,217.933334,42.22,1.0520,173,0,15.453,2.12531,4.19,52943,25.299999,37.766666,41.299999,25.000000,37.366665,41.299999,7995813.000000,2455414.500000,435694.937500,36405.464844,9745.866211,2326.533447
67:03:25,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.009,8045.33,8.90,8.59,10.44,850.14,853.43,218.866669,41.44,1.0519,173,0,15.455,2.10707,4.19,52947,25.333334,36.233334,42.333332,25.066668,36.166668,42.333332,7999127.000000,2456441.000000,435859.562500,36421.933594,9753.400391,2328.266602
67:03:55,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.010,8046.34,8.97,8.69,10.51,850.20,853.45,216.866669,41.22,1.0517,173,0,15.456,2.10429,4.19,52950,24.833334,36.266666,38.099998,24.533333,36.166668,38.099998,8002405.000000,2457446.500000,436027.218750,36433.199219,9755.666992,2329.000000
67:04:25,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.012,8047.35,9.05,8.73,10.57,850.26,853.49,218.600006,41.59,1.0514,174,0,15.456,2.11845,4.19,52954,22.933332,32.799999,34.500000,22.700001,32.533333,34.500000,8005438.500000,2458368.250000,436194.812500,36444.199219,9758.066406,2330.066650
67:04:55,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.011,8048.35,9.11,8.79,10.70,850.20,853.45,216.983337,41.60,1.0511,175,0,15.437,2.11870,4.19,52958,25.466667,39.433334,41.799999,24.933332,38.533333,41.799999,8008778.500000,2459418.250000,436403.406250,36462.265625,9760.066406,2331.533447
67:05:25,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.004,8049.35,9.18,8.87,10.74,850.29,853.39,218.866669,41.27,1.0508,175,0,15.399,2.10102,4.19,52961,24.866667,35.733334,39.533333,24.666666,35.733334,39.533333,8011967.000000,2460411.250000,436578.500000,36473.535156,9765.666992,2331.533447
67:05:55,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.007,8050.35,9.25,8.90,10.81,850.17,853.50,218.100006,40.45,1.0507,175,0,15.400,2.11769,4.19,52964,25.666666,39.266666,42.066666,24.900000,37.933334,42.066666,8015410.000000,2461468.000000,436777.468750,36486.601563,9768.799805,2331.533447
67:06:25,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.009,8051.36,9.32,8.96,10.84,850.21,853.52,217.066666,40.21,1.0504,175,0,15.400,2.09825,4.19,52968,24.833334,34.799999,36.566666,24.633333,34.799999,36.566666,8018758.500000,2462482.250000,436944.968750,36494.265625,9771.200195,2331.533447
67:06:55,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.011,8052.36,9.36,9.06,10.91,850.26,853.52,217.933334,40.41,1.0503,176,0,15.401,2.11591,4.19,52971,25.566668,37.033333,40.033333,25.100000,36.500000,40.033333,8022124.500000,2463501.250000,437108.000000,36511.332031,9775.333008,2331.533447
67:07:25,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.005,8053.37,9.43,9.10,10.99,850.27,853.55,218.183334,40.08,1.0501,176,0,15.366,2.09448,4.19,52974,24.799999,37.133335,39.233334,24.533333,36.700001,39.233334,8025571.000000,2464544.250000,437277.906250,36524.667969,9778.333008,2331.533447
67:07:55,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.006,8054.37,9.49,9.14,11.02,850.30,853.52,218.449997,40.01,1.0498,176,0,15.366,2.10782,4.19,52977,25.200001,38.799999,42.833332,24.700001,37.866665,42.833332,8028945.500000,2465594.750000,437490.656250,36541.464844,9784.400391,2331.533447
67:08:25,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.006,8055.37,9.53,9.21,11.07,850.29,853.54,214.833328,39.75,1.0497,176,0,15.367,2.09624,4.19,52981,24.266666,35.466667,40.333332,24.033333,35.466667,40.333332,8032167.500000,2466574.750000,437664.687500,36561.667969,9791.133789,2332.800049
67:08:55,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.010,8056.38,9.57,9.25,11.16,850.24,853.51,220.166672,39.43,1.0495,176,0,15.367,2.11490,4.19,52984,24.200001,32.099998,34.766666,23.966667,32.099998,34.766666,8035382.500000,2467553.000000,437813.125000,36569.867188,9795.133789,2332.866699
67:09:25,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.009,8057.38,9.63,9.30,11.18,850.28,853.54,216.383331,39.38,1.0493,176,0,15.369,2.11288,4.19,52987,25.799999,37.466667,38.866665,25.000000,37.000000,38.866665,8038779.000000,2468596.750000,437996.812500,36579.066406,9797.066406,2333.266602
67:09:55,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.011,8058.39,9.68,9.35,11.26,850.27,853.54,218.199997,38.88,1.0491,176,0,15.369,2.09926,4.19,52990,24.600000,36.166668,42.233334,24.400000,36.066666,42.233334,8042089.000000,2469623.500000,438175.468750,36594.332031,9804.599609,2333.933350
67:10:25,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.013,8059.39,9.71,9.38,11.31,850.29,853.51,219.933334,38.95,1.0490,177,0,15.370,2.11794,4.19,52993,25.933332,35.266666,37.833332,25.166666,35.200001,37.833332,8045521.000000,2470676.000000,438327.625000,36604.464844,9808.200195,2333.933350
67:10:55,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.007,8060.40,9.76,9.41,11.31,850.26,853.57,216.083328,38.80,1.0489,177,0,15.332,2.09323,4.19,52996,25.766666,33.466667,34.566666,25.233334,33.433334,34.566666,8048807.500000,2471687.500000,438476.875000,36612.601563,9809.866211,2333.933350
67:11:25,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.008,8061.40,9.81,9.49,11.37,850.24,853.44,218.500000,38.80,1.0485,177,0,15.332,2.09900,4.19,52999,28.266666,40.099998,42.099998,26.466667,38.833332,42.099998,8052419.000000,2472804.000000,438673.125000,36627.800781,9812.266602,2333.933350
67:11:55,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.008,8062.41,9.86,9.51,11.43,850.34,853.61,214.983337,38.92,1.0485,177,0,15.329,2.10228,4.12,52998,25.766666,36.033333,37.266666,25.100000,35.900002,37.266666,8055773.500000,2473839.750000,438849.281250,36635.933594,9813.733398,2333.933350
67:12:25,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.010,8063.41,9.89,9.45,11.47,850.39,853.84,216.366669,38.93,1.0487,177,0,15.327,2.09724,4.11,52982,26.333334,37.400002,37.966667,25.299999,36.833332,37.966667,8059147.500000,2474892.750000,439031.343750,36647.800781,9814.466797,2334.066650
67:12:55,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.008,8064.42,9.92,9.33,11.53,850.22,853.91,219.266663,38.65,1.0487,177,0,15.326,2.11642,4.11,52965,25.766666,36.200001,42.533333,25.200001,36.133335,42.533333,8062555.500000,2475949.750000,439200.281250,36665.132813,9822.866211,2336.266602
67:13:25,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.007,8065.42,9.95,9.20,11.56,850.35,854.22,217.699997,38.48,1.0490,177,0,15.325,2.11566,4.11,52949,26.700001,36.733334,37.799999,25.700001,36.266666,37.799999,8065981.000000,2477011.000000,439375.906250,36672.398438,9824.533203,2336.266602
67:13:55,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.008,8066.42,9.96,9.13,11.53,850.32,854.45,218.483337,38.12,1.0492,177,0,15.321,2.10177,4.10,52933,27.200001,38.333332,40.533333,26.100000,37.166668,40.533333,8069583.000000,2478121.500000,439558.937500,36682.933594,9827.000000,2336.266602
67:14:25,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.006,8067.43,9.98,9.06,11.59,850.26,854.40,218.949997,37.45,1.0491,177,0,15.321,2.11009,4.10,52917,23.733334,34.299999,37.066666,23.600000,34.233334,37.066666,8072817.500000,2479106.250000,439712.593750,36697.199219,9830.933594,2336.800049
67:14:55,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.007,8068.43,10.01,9.02,11.60,850.28,854.52,216.250000,37.41,1.0492,177,0,15.320,2.10480,4.09,52901,23.333334,35.366665,40.733334,23.333334,35.266666,40.733334,8075995.500000,2480083.250000,439887.406250,36715.132813,9838.200195,2338.000000
67:15:25,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.008,8069.43,10.03,9.00,11.64,850.36,854.57,219.149994,37.65,1.0491,177,0,15.320,2.11591,4.10,52884,24.666666,36.900002,41.599998,23.933332,36.500000,41.599998,8079370.000000,2481133.750000,440079.281250,36731.667969,9844.133789,2339.266602
67:15:55,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.008,8070.44,10.07,8.96,11.67,850.22,854.64,217.066666,37.86,1.0491,177,0,15.319,2.09850,4.09,52868,25.533333,36.633335,42.033333,24.466667,36.633335,42.033333,8082865.000000,2482211.500000,440259.000000,36745.066406,9850.200195,2342.600098
67:16:25,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.008,8071.44,10.10,8.96,11.67,850.31,854.74,217.133331,37.44,1.0491,177,0,15.320,2.10001,4.10,52852,24.500000,34.833332,37.666668,23.933332,34.599998,37.666668,8086136.500000,2483224.000000,440421.468750,36759.800781,9853.200195,2343.000000
67:16:55,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.009,8072.45,10.12,8.93,11.71,850.26,854.81,213.750000,37.64,1.0491,177,0,15.319,2.10934,4.09,52835,25.866667,37.500000,40.333332,24.333334,37.066666,40.333332,8089594.000000,2484295.750000,440591.468750,36772.800781,9856.200195,2344.466553
67:17:25,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.010,8073.45,10.14,8.94,11.72,850.20,854.86,216.066666,37.34,1.0491,177,0,15.319,2.11515,4.09,52819,26.066668,37.900002,42.466667,24.666666,37.033333,42.466667,8093037.500000,2485358.250000,440777.468750,36788.667969,9861.666992,2346.133301
67:17:55,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.008,8074.46,10.17,8.95,11.75,850.22,854.86,215.800003,37.62,1.0490,177,0,15.319,2.10152,4.09,52803,26.033333,37.333332,43.200001,24.500000,36.833332,43.200001,8096565.500000,2486436.750000,440949.968750,36803.933594,9867.466797,2349.533447
67:18:25,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.010,8075.46,10.19,8.90,11.78,850.25,854.80,218.933334,37.58,1.0488,178,0,15.320,2.11313,4.08,52787,24.933332,34.000000,37.000000,24.100000,34.000000,37.000000,8099950.000000,2487466.750000,441095.593750,36817.332031,9871.533203,2350.733398
67:18:55,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.003,8076.46,10.21,8.93,11.79,850.22,854.85,216.783340,37.88,1.0488,178,0,15.282,2.10127,4.09,52771,24.900000,35.966667,37.500000,24.200001,35.599998,37.500000,8103280.000000,2488482.750000,441251.875000,36831.199219,9873.466797,2350.733398
67:19:25,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.006,8077.47,10.25,8.91,11.83,850.21,855.02,218.199997,37.60,1.0488,178,0,15.282,2.09448,4.09,52755,24.700001,35.266666,39.500000,23.833334,35.000000,39.500000,8106433.500000,2489462.750000,441431.843750,36847.199219,9878.200195,2352.466553
67:19:55,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.005,8078.47,10.28,8.93,11.85,850.26,855.02,217.066666,37.94,1.0487,178,0,15.282,2.11186,4.09,52738,24.633333,36.866665,37.666668,23.866667,36.500000,37.666668,8109755.000000,2490490.250000,441625.343750,36857.464844,9879.133789,2352.466553
67:20:25,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.005,8079.47,10.29,8.92,11.88,850.17,855.02,215.933334,37.63,1.0487,178,0,15.283,2.09122,4.08,52722,24.733334,35.400002,36.666668,23.866667,35.400002,36.666668,8113050.000000,2491502.500000,441799.062500,36869.535156,9880.799805,2352.466553
67:20:55,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.006,8080.48,10.31,8.96,11.91,850.17,854.99,219.649994,37.50,1.0486,178,0,15.283,2.10177,4.09,52706,25.299999,32.533333,32.533333,24.233334,32.533333,32.533333,8116338.500000,2492515.750000,441938.437500,36873.734375,9880.799805,2352.466553
67:21:25,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.009,8081.48,10.36,8.98,11.92,850.16,855.06,217.533340,37.90,1.0485,178,0,15.284,2.10656,4.08,52690,25.200001,32.566666,33.733334,24.466667,32.566666,33.733334,8119768.000000,2493551.500000,442092.500000,36880.800781,9882.533203,2352.466553
67:21:55,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.005,8082.48,10.39,9.01,12.00,850.21,855.10,216.833328,38.10,1.0484,178,0,15.283,2.10530,4.08,52674,22.833334,32.166668,32.166668,22.833334,32.166668,32.166668,8122907.500000,2494516.750000,442232.218750,36892.132813,9882.533203,2352.466553
67:22:25,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.005,8083.48,10.42,9.04,12.05,850.17,855.00,216.449997,38.11,1.0481,178,0,15.291,2.09850,4.19,52667,24.400000,34.033333,35.733334,23.900000,34.033333,35.733334,8126192.000000,2495525.000000,442390.562500,36902.800781,9884.466797,2353.066650
67:22:55,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.010,8084.49,10.46,9.35,12.05,850.22,854.58,219.833328,37.78,1.0475,178,0,15.294,2.11364,4.19,52679,26.133333,36.433334,39.599998,25.266666,36.133335,39.599998,8129643.500000,2496584.250000,442575.593750,36915.000000,9887.466797,2355.000000
67:23:25,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.015,8085.50,10.51,9.64,12.10,850.24,854.33,215.649994,37.79,1.0470,180,0,15.297,2.11440,4.19,52690,27.500000,35.533333,38.599998,25.633333,35.299999,38.599998,8133279.000000,2497701.250000,442737.718750,36923.000000,9891.266602,2356.333252
67:23:55,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.003,8086.50,10.57,9.88,12.15,850.38,853.96,217.933334,37.05,1.0463,180,0,15.229,2.10404,4.19,52700,25.933332,36.733334,41.333332,24.933332,35.799999,41.333332,8136788.500000,2498776.500000,442904.500000,36940.132813,9897.066406,2358.000000
67:24:25,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.005,8087.50,10.61,10.06,12.16,850.22,853.92,216.550003,37.02,1.0461,180,0,15.229,2.09323,4.19,52709,28.233334,40.400002,43.266666,26.633333,38.500000,43.266666,8140517.000000,2499925.500000,443107.375000,36953.132813,9900.533203,2358.866699
67:24:55,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.008,8088.50,10.67,10.22,12.23,850.26,853.79,215.683334,37.07,1.0458,180,0,15.233,2.09072,4.19,52718,27.566668,40.366665,43.066666,26.233334,38.833332,43.066666,8144171.000000,2501052.250000,443308.843750,36966.933594,9903.200195,2359.466553
67:25:25,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.010,8089.51,10.73,10.32,12.28,850.27,853.68,215.416672,36.87,1.0454,180,0,15.235,2.09825,4.19,52727,24.900000,35.500000,39.566666,24.166666,35.166668,39.566666,8147599.500000,2502094.500000,443494.906250,36980.734375,9909.000000,2359.466553
67:25:55,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.012,8090.51,10.77,10.43,12.32,850.26,853.54,214.699997,36.32,1.0451,180,0,15.236,2.09147,4.19,52735,24.433332,34.299999,36.433334,23.900000,34.299999,36.433334,8150931.000000,2503116.750000,443650.625000,36990.066406,9912.266602,2359.466553
67:26:25,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.015,8091.52,10.81,10.54,12.38,850.31,853.43,213.716660,36.64,1.0448,181,0,15.237,2.10001,4.19,52743,26.900000,38.400002,39.133335,25.366667,37.466667,39.133335,8154519.000000,2504219.500000,443835.937500,37001.398438,9912.866211,2359.466553
67:26:55,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.007,8092.53,10.86,10.61,12.44,850.37,853.40,211.783340,36.91,1.0446,181,0,15.201,2.08997,4.19,52751,27.900000,36.599998,40.733334,26.400000,35.966667,40.733334,8158114.500000,2505341.250000,444006.625000,37013.265625,9917.799805,2362.333252
67:27:25,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,2.010,8093.53,10.90,10.69,12.42,850.37,853.39,216.483337,36.45,1.0444,181,0,15.202,2.10102,4.19,52758,27.533333,35.833332,40.266666,26.066668,35.366665,40.266666,8161778.000000,2506462.750000,444161.187500,37024.265625,9923.266602,2364.600098
67:27:55,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.009,8094.54,10.93,10.78,12.52,850.21,853.46,214.466660,36.92,1.0444,181,0,15.202,2.09850,4.19,52766,28.266666,38.700001,42.433334,26.966667,37.200001,42.433334,8165559.500000,2507625.000000,444325.968750,37035.800781,9927.533203,2366.266602
67:28:25,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,2.011,8095.54,10.98,10.86,12.56,850.33,853.20,216.283340,36.54,1.0439,181,0,15.204,2.09197,4.19,52773,29.000000,41.166668,47.033333,26.799999,39.066666,47.033333,8169328.000000,2508797.500000,444534.687500,37054.066406,9934.400391,2368.866699
67:28:55,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,2.013,8096.55,11.03,10.91,12.57,850.29,853.18,217.350006,36.72,1.0436,182,0,15.204,2.09951,4.19,52780,28.333334,38.533333,41.633335,26.799999,37.466667,41.633335,8172994.500000,2509930.750000,444703.187500,37069.867188,9937.533203,2370.666748
67:29:25,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,2.008,8097.56,11.06,10.96,12.60,850.34,853.31,215.899994,36.91,1.0437,182,0,15.169,2.10505,4.19,52787,28.066668,36.599998,38.866665,26.400000,36.033333,38.866665,8176463.500000,2511024.000000,444873.437500,37078.132813,9940.333008,2370.666748
67:29:55,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,2.010,8098.56,11.09,10.99,12.66,850.25,853.18,214.766663,36.51,1.0434,182,0,15.169,2.10681,4.19,52794,25.966667,35.633335,37.733334,24.933332,35.633335,37.733334,8179893.500000,2512081.000000,445045.375000,37090.734375,9943.200195,2370.666748
67:30:25,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,2.009,8099.57,11.13,11.04,12.71,850.35,853.19,216.500000,37.47,1.0432,182,0,15.170,2.09323,4.19,52801,26.633333,35.500000,35.500000,25.233334,35.500000,35.500000,8183377.000000,2513147.000000,445206.531250,37100.132813,9943.200195,2370.666748
67:30:55,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,2.013,8100.58,11.18,11.11,12.75,850.29,853.26,214.966660,37.14,1.0431,183,0,15.170,2.10228,4.19,52807,27.366667,37.000000,37.799999,25.733334,36.333332,37.799999,8187010.000000,2514264.750000,445390.812500,37105.199219,9944.466797,2370.666748
67:31:25,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.005,8101.58,11.22,11.14,12.76,850.36,853.18,211.600006,37.21,1.0429,183,0,15.134,2.08672,4.19,52814,27.566668,36.833332,38.500000,26.000000,36.266666,38.500000,8190642.500000,2515392.500000,445547.687500,37117.601563,9946.466797,2370.666748
67:31:55,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.005,8102.58,11.25,11.24,12.80,850.35,853.20,213.533340,37.13,1.0428,183,0,15.135,2.08022,4.19,52820,30.033333,38.733334,43.500000,27.533333,37.500000,43.500000,8194541.000000,2516600.250000,445721.937500,37127.332031,9952.066406,2374.133301
67:32:25,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.007,8103.58,11.29,11.21,12.81,850.40,853.17,213.583328,36.14,1.0427,183,0,15.136,2.08847,4.19,52826,27.000000,35.366665,38.633335,25.500000,35.266666,38.633335,8198158.000000,2517704.500000,445881.562500,37136.667969,9956.333008,2374.133301
67:32:55,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,2.006,8104.59,11.31,11.27,12.88,850.44,853.14,215.416672,36.16,1.0426,183,0,15.136,2.09348,4.19,52832,25.933332,35.900002,39.433334,24.866667,35.466667,39.433334,8201754.000000,2518797.000000,446033.718750,37148.800781,9960.866211,2374.133301
67:33:25,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,2.008,8105.59,11.35,11.31,12.90,850.31,853.06,215.216660,36.02,1.0423,183,0,15.137,2.10480,4.19,52838,27.833334,39.299999,42.400002,25.766666,37.700001,42.400002,8205590.000000,2519962.750000,446225.906250,37159.000000,9965.266602,2375.000000
67:33:55,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,2.010,8106.60,11.39,11.37,12.95,850.38,853.20,214.899994,35.88,1.0424,185,0,15.137,2.10606,4.19,52844,26.766666,39.233334,39.366665,25.166666,37.900002,39.366665,8209256.000000,2521091.750000,446412.843750,37168.601563,9965.533203,2375.000000
67:34:25,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,1.998,8107.59,11.43,11.39,12.98,850.35,853.19,213.233337,36.07,1.0422,185,0,15.066,2.08547,4.19,52850,27.900000,38.233334,42.000000,25.833334,36.900002,42.000000,8212999.000000,2522229.000000,446584.625000,37187.933594,9969.466797,2376.600098
67:34:55,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,1.998,8108.59,11.47,11.44,13.01,850.36,853.19,211.683334,35.28,1.0421,185,0,15.067,2.07524,4.19,52855,29.433332,37.400002,39.366665,26.833334,36.533333,39.366665,8216819.500000,2523416.250000,446739.187500,37196.000000,9971.000000,2376.733398
67:35:25,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,1.998,8109.59,11.50,11.47,13.06,850.38,853.16,212.416672,35.26,1.0419,185,0,15.067,2.07823,4.19,52861,28.233334,38.433334,41.099998,26.133333,37.299999,41.099998,8220641.500000,2524596.750000,446919.531250,37205.000000,9973.599609,2377.266602
67:35:55,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,2.000,8110.59,11.53,11.50,13.11,850.43,853.18,212.816666,35.13,1.0418,185,0,15.068,2.07276,4.19,52866,29.866667,39.966667,43.066666,27.000000,37.833332,43.066666,8224504.500000,2525794.250000,447121.125000,37216.535156,9978.066406,2377.800049
67:36:25,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.001,8111.59,11.58,11.55,13.12,850.42,853.17,213.800003,34.86,1.0417,185,0,15.070,2.07499,4.19,52872,30.166666,38.166668,38.866665,26.966667,36.966667,38.866665,8228391.500000,2526993.500000,447292.437500,37223.332031,9979.133789,2377.933350
67:36:55,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.002,8112.59,11.64,11.59,13.16,850.54,853.24,213.433334,34.95,1.0415,185,0,15.069,2.07400,4.19,52877,29.633333,38.799999,40.633335,26.533333,37.266666,40.633335,8232301.000000,2528199.500000,447458.531250,37233.199219,9981.533203,2379.533447
67:37:25,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.004,8113.59,11.69,11.61,13.20,850.45,853.20,212.933334,34.76,1.0413,185,0,15.068,2.09574,4.19,52882,30.100000,42.333332,42.433334,26.866667,39.099998,42.433334,8236306.500000,2529438.750000,447675.312500,37243.734375,9981.733398,2379.533447
67:37:55,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.005,8114.59,11.73,11.66,13.26,850.39,853.09,215.183334,34.60,1.0410,185,0,15.068,2.09473,4.19,52887,28.866667,38.366665,38.966667,26.133333,37.299999,38.966667,8240111.000000,2530605.000000,447863.781250,37249.800781,9982.466797,2379.533447
67:38:25,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.006,8115.60,11.77,11.75,13.27,850.43,853.11,211.666672,34.74,1.0409,185,0,15.069,2.09223,4.19,52892,28.866667,39.833332,42.433334,26.266666,38.099998,42.433334,8243931.500000,2531785.500000,448070.375000,37264.000000,9984.466797,2381.066650
67:38:55,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.007,8116.60,11.83,11.75,13.35,850.42,853.16,215.716660,35.08,1.0407,185,0,15.070,2.08822,4.19,52897,29.600000,39.133335,42.700001,26.566668,37.433334,42.700001,8247904.500000,2533003.750000,448265.312500,37276.800781,9989.200195,2381.066650
67:39:25,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.008,8117.60,11.87,11.78,13.43,850.39,853.17,214.399994,35.30,1.0405,185,0,15.071,2.09348,4.19,52902,30.066668,41.866665,43.566666,27.166666,39.233334,43.566666,8251997.000000,2534270.500000,448454.218750,37288.933594,9991.200195,2381.066650
67:39:55,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,2.008,8118.61,11.91,11.85,13.45,850.30,853.04,212.899994,35.17,1.0402,185,0,15.071,2.08372,4.19,52907,29.000000,41.799999,43.533333,26.466667,38.799999,43.533333,8255982.000000,2535486.250000,448663.031250,37300.199219,9993.133789,2382.733398
67:40:25,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.011,8119.61,11.96,11.92,13.48,850.32,853.06,213.283340,35.68,1.0400,185,0,15.072,2.08272,4.19,52911,31.200001,42.433334,46.033333,27.566668,39.066666,46.033333,8260143.000000,2536757.750000,448861.625000,37312.535156,9997.400391,2385.266602
67:40:55,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,2.011,8120.62,12.00,11.90,13.51,850.36,853.23,213.983337,35.37,1.0401,185,0,15.071,2.08597,4.19,52916,30.533333,42.333332,47.333332,27.000000,38.966667,47.333332,8264225.500000,2538006.500000,449060.218750,37334.734375,10003.799805,2386.399902
67:41:25,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,2.011,8121.62,12.04,11.96,13.60,850.41,853.20,212.833328,35.18,1.0399,185,0,15.072,2.08172,4.19,52920,31.933332,43.299999,46.833332,27.733334,39.466667,46.833332,8268525.000000,2539327.000000,449254.093750,37351.199219,10008.533203,2387.266602
67:41:55,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,2.013,8122.63,12.09,12.00,13.60,850.40,853.22,214.516663,34.92,1.0398,185,0,15.074,2.08122,4.19,52925,30.299999,39.766666,42.099998,27.166666,38.233334,42.099998,8272563.000000,2540569.500000,449440.656250,37361.464844,10010.733398,2387.266602
67:42:25,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,2.011,8123.64,12.12,12.03,13.68,850.26,853.31,216.966660,34.13,1.0398,186,0,15.075,2.09499,4.19,52929,29.500000,40.200001,40.933334,26.733334,38.099998,40.933334,8276564.500000,2541809.250000,449619.656250,37373.199219,10011.866211,2387.266602
67:42:55,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,2.007,8124.64,12.15,12.05,13.69,850.39,853.29,213.199997,34.07,1.0397,186,0,15.036,2.09273,4.19,52933,28.566668,40.700001,42.166668,26.400000,38.466667,42.166668,8280519.000000,2543025.750000,449805.031250,37384.000000,10014.133789,2387.266602
67:43:25,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,2.009,8125.65,12.19,12.10,13.74,850.41,853.20,212.416672,33.84,1.0394,186,0,15.038,2.08397,4.19,52938,29.833334,38.766666,39.333332,26.900000,37.533333,39.333332,8284593.000000,2544261.500000,449974.031250,37392.464844,10015.066406,2387.266602
67:43:55,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,2.009,8126.65,12.20,12.13,13.75,850.37,853.30,215.699997,34.27,1.0395,186,0,15.040,2.09248,4.19,52942,33.033333,44.299999,44.400002,28.533333,40.733334,44.400002,8288970.500000,2545607.000000,450187.375000,37400.199219,10015.200195,2387.266602
67:44:25,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,2.011,8127.66,12.24,12.16,13.78,850.34,853.30,215.216660,34.15,1.0394,187,0,15.040,2.09750,4.19,52946,30.933332,42.466667,44.833332,27.200001,39.099998,44.833332,8293022.500000,2546864.250000,450402.125000,37417.066406,10019.400391,2387.266602
67:44:55,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.008,8128.66,12.27,12.17,13.83,850.44,853.21,215.649994,33.98,1.0391,187,0,15.022,2.09373,4.19,52950,28.833334,39.299999,42.266666,26.366667,37.733334,42.266666,8296957.500000,2548069.750000,450594.843750,37430.000000,10024.000000,2387.266602
67:45:25,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.009,8129.66,12.30,12.18,13.85,850.36,853.39,212.316666,33.93,1.0393,187,0,15.022,2.09750,4.19,52954,29.633333,38.733334,41.066666,26.933332,36.933334,41.066666,8300884.500000,2549280.250000,450761.937500,37440.867188,10027.866211,2387.266602
67:45:55,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.011,8130.67,12.33,12.22,13.86,850.45,853.20,211.066666,33.22,1.0390,189,0,15.023,2.09825,4.19,52958,33.133335,43.166668,43.900002,28.299999,39.466667,43.900002,8305391.500000,2550629.750000,450927.156250,37448.601563,10029.333008,2387.266602
67:46:25,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,1.997,8131.67,12.35,12.24,13.91,850.58,853.25,213.083328,33.18,1.0389,189,0,14.954,2.08022,4.19,52962,31.833334,42.200001,43.533333,27.666666,39.433334,43.533333,8309745.000000,2551960.000000,451120.875000,37455.398438,10031.333008,2387.266602
67:46:55,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,1.997,8132.66,12.36,12.29,13.91,850.42,853.35,211.466660,32.84,1.0390,189,0,14.955,2.07823,4.19,52965,29.866667,39.266666,40.066666,26.799999,37.799999,40.066666,8313896.500000,2553222.500000,451298.906250,37462.265625,10032.466797,2387.266602
67:47:25,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,1.998,8133.66,12.38,12.29,13.96,850.47,853.19,210.583328,32.70,1.0388,189,0,14.954,2.06482,4.19,52969,31.100000,44.866665,47.933334,27.366667,40.666668,47.933334,8318113.000000,2554513.250000,451513.500000,37480.800781,10035.799805,2387.266602
67:47:55,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.001,8134.66,12.39,12.33,13.94,850.37,853.22,213.133331,32.60,1.0388,189,0,14.955,2.08347,4.19,52973,29.533333,41.166668,45.233334,26.533333,38.566666,45.233334,8322096.000000,2555744.250000,451727.281250,37496.867188,10042.066406,2387.266602
67:48:25,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.000,8135.66,12.42,12.34,13.98,850.41,853.24,212.500000,32.82,1.0387,189,0,14.954,2.08747,4.19,52976,29.733334,42.099998,44.666668,26.766666,39.099998,44.666668,8326165.000000,2556997.000000,451921.468750,37512.535156,10045.733398,2387.266602
67:48:55,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.000,8136.66,12.43,12.37,14.00,850.36,853.21,211.616669,33.08,1.0386,189,0,14.955,2.07425,4.19,52980,28.833334,40.233334,44.033333,26.500000,38.333332,44.033333,8330091.000000,2558208.500000,452120.812500,37528.066406,10051.000000,2387.266602
67:49:25,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.002,8137.66,12.45,12.36,13.99,850.33,853.16,211.083328,33.03,1.0385,189,0,14.953,2.08472,4.19,52983,29.266666,40.766666,40.766666,26.633333,38.433334,40.766666,8334143.000000,2559448.750000,452304.437500,37538.066406,10051.000000,2387.266602
67:49:55,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.002,8138.66,12.47,12.40,14.05,850.40,853.18,210.866669,33.33,1.0384,189,0,14.955,2.07848,4.19,52986,30.666666,41.233334,43.833332,27.133333,38.566666,43.833332,8338314.000000,2560728.500000,452504.812500,37548.066406,10055.000000,2387.266602
67:50:25,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.001,8139.66,12.49,12.43,14.04,850.37,853.20,211.766663,33.61,1.0383,189,0,14.956,2.07873,4.19,52990,30.666666,39.866665,43.666668,27.000000,38.066666,43.666668,8342351.500000,2561972.750000,452690.531250,37560.734375,10059.866211,2387.266602
67:50:55,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.002,8140.66,12.50,12.44,14.05,850.37,853.04,212.300003,33.23,1.0381,189,0,14.955,2.07027,4.19,52993,30.533333,42.233334,47.033333,27.200001,39.299999,47.033333,8346500.500000,2563246.250000,452887.062500,37582.867188,10066.133789,2388.866699
67:51:25,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.001,8141.66,12.52,12.49,14.06,850.39,853.15,210.850006,33.47,1.0382,189,0,14.954,2.06978,4.19,52996,29.799999,39.566666,44.166668,27.000000,38.000000,44.166668,8350478.000000,2564466.500000,453062.500000,37600.398438,10071.200195,2392.466553
67:51:55,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.002,8142.66,12.54,12.44,14.14,850.39,853.14,212.883331,33.70,1.0381,189,0,14.954,2.07325,4.19,52999,28.033333,39.533333,40.200001,26.433332,37.833332,40.200001,8354392.000000,2565673.500000,453246.031250,37610.464844,10071.799805,2392.466553
67:52:25,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.003,8143.66,12.57,12.50,14.09,850.40,853.16,209.566666,33.25,1.0380,189,0,14.956,2.09348,4.19,53003,29.100000,39.900002,42.633335,26.700001,38.066666,42.633335,8358416.000000,2566923.250000,453436.437500,37625.066406,10075.266602,2393.600098
67:52:55,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.002,8144.66,12.59,12.51,14.14,850.45,853.19,210.716660,33.62,1.0379,189,0,14.955,2.09047,4.19,53006,31.433332,42.166668,42.666668,27.700001,39.200001,42.666668,8362542.000000,2568200.250000,453619.093750,37632.332031,10076.133789,2393.600098
67:53:25,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.004,8145.66,12.60,12.55,14.18,850.35,853.08,214.100006,33.56,1.0378,189,0,14.955,2.07873,4.19,53009,30.400000,41.200001,41.200001,27.333334,38.766666,41.200001,8366515.000000,2569420.000000,453817.218750,37645.199219,10076.133789,2393.600098
67:53:55,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.004,8146.66,12.61,12.53,14.17,850.27,852.98,210.850006,33.70,1.0376,189,0,14.956,2.07599,4.19,53012,30.299999,40.599998,42.500000,26.866667,38.333332,42.500000,8370653.000000,2570675.250000,454014.156250,37656.398438,10079.200195,2393.600098
67:54:25,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.004,8147.66,12.64,12.57,14.20,850.29,853.15,212.683334,33.66,1.0377,189,0,14.957,2.08497,4.19,53015,30.500000,41.299999,41.833332,27.100000,38.766666,41.833332,8374880.000000,2571955.500000,454200.281250,37667.000000,10080.000000,2393.600098
67:54:55,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.003,8148.66,12.65,12.54,14.21,850.39,853.10,213.199997,33.48,1.0376,189,0,14.953,2.07948,4.12,53005,30.833334,42.566666,44.000000,27.100000,39.366665,44.000000,8379045.500000,2573225.750000,454413.093750,37678.867188,10081.799805,2394.466553
67:55:25,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.002,8149.66,12.66,12.40,14.19,850.34,853.38,213.266663,33.29,1.0379,189,0,14.950,2.08622,4.12,52989,31.233334,43.033333,44.266666,27.466667,39.599998,44.266666,8383113.500000,2574487.750000,454604.906250,37697.000000,10083.466797,2394.733398
67:55:55,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.002,8150.67,12.66,12.26,14.27,850.29,853.64,211.433334,33.28,1.0382,189,0,14.949,2.06655,4.12,52973,33.033333,42.833332,44.333332,28.033333,39.500000,44.333332,8387405.500000,2575826.500000,454784.875000,37703.535156,10084.933594,2396.199951
67:56:25,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.002,8151.67,12.68,12.17,14.21,850.36,853.75,213.333328,33.10,1.0383,189,0,14.945,2.07798,4.11,52957,34.599998,45.033333,45.700001,29.900000,40.799999,45.700001,8391900.000000,2577233.750000,454998.218750,37708.667969,10086.133789,2396.199951
67:56:55,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.000,8152.67,12.66,12.07,14.22,850.32,853.98,214.083328,33.37,1.0386,189,0,14.945,2.08372,4.11,52941,30.600000,41.700001,43.733334,27.266666,38.900002,43.733334,8396034.000000,2578503.000000,455196.281250,37719.066406,10088.733398,2397.399902
67:57:25,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.000,8153.66,12.66,12.01,14.26,850.24,854.03,212.566666,33.33,1.0387,189,0,14.943,2.08147,4.10,52925,32.400002,44.766666,46.233334,28.000000,40.633335,46.233334,8400395.000000,2579839.000000,455403.468750,37732.199219,10090.933594,2398.133301
67:57:55,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.000,8154.66,12.66,11.94,14.23,850.37,854.06,211.483337,33.26,1.0388,189,0,14.943,2.07276,4.10,52909,32.966667,43.666668,45.000000,28.400000,40.033333,45.000000,8404739.000000,2581189.250000,455623.468750,37741.867188,10092.400391,2399.533447
67:58:25,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,1.999,8155.66,12.66,11.90,14.21,850.32,854.27,211.733337,32.97,1.0390,189,0,14.943,2.08747,4.11,52893,29.933332,41.400002,42.733334,27.100000,38.933334,42.733334,8408909.000000,2582465.750000,455829.843750,37749.398438,10093.333008,2400.199951
67:58:55,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.000,8156.66,12.65,11.86,14.24,850.37,854.27,213.250000,32.93,1.0391,189,0,14.943,2.07748,4.10,52877,32.966667,43.566666,45.200001,28.233334,39.900002,45.200001,8413270.000000,2583813.750000,456014.218750,37764.000000,10095.733398,2400.800049
67:59:25,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,1.997,8157.66,12.66,11.83,14.20,850.39,854.32,214.250000,32.58,1.0391,189,0,14.941,2.08622,4.10,52861,30.000000,40.033333,42.766666,27.166666,37.933334,42.766666,8417436.000000,2585083.500000,456206.187500,37776.199219,10099.599609,2400.800049
67:59:55,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,1.998,8158.65,12.65,11.81,14.19,850.37,854.37,212.383331,32.73,1.0392,189,0,14.941,2.07201,4.10,52845,29.466667,40.599998,43.599998,26.766666,38.366665,43.599998,8421495.000000,2586321.750000,456430.000000,37790.667969,10104.000000,2400.800049
68:00:25,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.000,8159.65,12.65,11.74,14.23,850.37,854.53,213.983337,32.94,1.0394,189,0,14.941,2.08172,4.10,52829,30.933332,40.799999,44.433334,27.500000,38.233334,44.433334,8425654.000000,2587607.000000,456619.312500,37801.667969,10109.066406,2400.800049
68:00:55,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,1.997,8160.65,12.66,11.73,14.21,850.34,854.53,213.050003,33.76,1.0393,189,0,14.941,2.06854,4.10,52813,28.833334,38.933334,40.599998,26.600000,37.299999,40.599998,8429626.000000,2588821.750000,456783.125000,37811.734375,10111.466797,2400.800049
68:01:25,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,1.999,8161.65,12.65,11.66,14.21,850.42,854.58,211.883331,33.26,1.0394,189,0,14.940,2.08472,4.10,52797,28.266666,39.433334,40.599998,26.233334,37.400002,40.599998,8433580.000000,2590026.750000,456962.031250,37821.132813,10113.200195,2401.000000
68:01:55,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,1.997,8162.65,12.67,11.66,14.20,850.42,854.55,212.949997,33.38,1.0393,189,0,14.941,2.08647,4.10,52781,30.200001,42.433334,45.166668,27.233334,39.166668,45.166668,8437799.000000,2591315.750000,457163.593750,37833.398438,10117.266602,2402.066650
68:02:25,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,1.998,8163.64,12.66,11.64,14.22,850.37,854.61,210.083328,32.97,1.0394,189,0,14.940,2.08222,4.09,52765,32.799999,43.733334,45.966667,28.500000,40.166668,45.966667,8442179.000000,2592664.750000,457363.062500,37848.066406,10120.200195,2403.133301
68:02:55,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,1.998,8164.64,12.66,11.66,14.21,850.34,854.66,212.566666,32.82,1.0395,189,0,14.940,2.09047,4.09,52749,28.233334,41.833332,43.400002,26.333334,39.066666,43.400002,8446116.000000,2593859.500000,457558.968750,37869.199219,10122.066406,2403.133301
68:03:25,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,1.998,8165.64,12.65,11.65,14.19,850.42,854.71,212.000000,33.18,1.0396,189,0,14.940,2.07923,4.09,52733,29.066668,39.500000,41.766666,26.733334,36.966667,41.766666,8450161.000000,2595080.500000,457760.093750,37879.601563,10125.133789,2404.066650
68:03:55,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,1.998,8166.64,12.66,11.63,14.24,850.42,854.74,207.283340,33.08,1.0396,189,0,14.940,2.07425,4.09,52717,30.400000,41.166668,45.066666,27.299999,38.400002,45.066666,8454305.000000,2596354.250000,457978.093750,37890.398438,10129.400391,2406.600098
68:04:25,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,1.997,8167.63,12.68,11.64,14.24,850.39,854.71,214.050003,33.10,1.0395,189,0,14.940,2.07723,4.09,52700,29.200001,40.533333,44.966667,26.666666,38.233334,44.966667,8458305.000000,2597590.750000,458179.281250,37907.000000,10135.200195,2408.000000
68:04:55,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,1.998,8168.63,12.69,11.62,14.29,850.41,854.74,213.050003,32.52,1.0395,189,0,14.940,2.08197,4.09,52685,29.700001,40.500000,41.833332,27.000000,37.933334,41.833332,8462368.000000,2598833.000000,458380.156250,37915.667969,10137.866211,2408.000000
68:05:25,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,1.999,8169.63,12.71,11.62,14.24,850.51,854.65,214.033340,33.75,1.0392,189,0,14.939,2.08972,4.08,52668,28.900000,40.566666,45.533333,26.666666,37.900002,45.533333,8466327.000000,2600060.000000,458585.531250,37931.867188,10144.133789,2409.266602
68:05:55,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,1.999,8170.63,12.73,11.65,14.27,850.40,854.73,212.533340,33.33,1.0393,189,0,14.940,2.06978,4.09,52652,30.200001,43.433334,46.833332,27.333334,40.099998,46.833332,8470475.000000,2601351.500000,458793.062500,37952.601563,10148.866211,2410.000000
68:06:25,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.000,8171.62,12.73,11.70,14.24,850.40,854.63,211.633331,32.76,1.0392,189,0,14.939,2.07773,4.09,52636,26.166666,37.133335,37.666668,24.566668,35.866665,37.666668,8474139.000000,2602482.250000,458975.000000,37966.332031,10149.533203,2410.600098
68:06:55,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,1.999,8172.62,12.75,11.66,14.30,850.32,854.64,211.216660,32.90,1.0391,189,0,14.941,2.06754,4.08,52620,25.200001,35.133335,38.799999,23.900000,34.833332,38.799999,8477769.000000,2603600.250000,459149.468750,37979.000000,10153.133789,2413.399902
68:07:25,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,1.998,8173.62,12.77,11.69,14.31,850.40,854.72,213.949997,33.03,1.0392,189,0,14.941,2.07748,4.08,52604,28.500000,41.533333,46.166668,26.100000,38.766666,46.099998,8481707.000000,2604815.500000,459359.687500,37998.734375,10159.200195,2414.066650
68:07:55,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,1.999,8174.62,12.79,11.73,14.36,850.34,854.66,215.033340,33.29,1.0390,189,0,14.941,2.08547,4.08,52588,28.566668,36.900002,40.133335,25.866667,35.900002,40.133335,8485534.000000,2605991.500000,459554.625000,38006.734375,10163.000000,2416.333252
68:08:25,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.000,8175.62,12.83,11.74,14.39,850.46,854.74,212.550003,33.74,1.0389,189,0,14.941,2.06754,4.08,52571,29.033333,41.266666,43.000000,26.600000,38.299999,43.000000,8489542.000000,2607231.500000,459767.437500,38016.265625,10165.533203,2417.000000
68:08:55,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.001,8176.62,12.85,11.77,14.42,850.38,854.71,215.083328,33.31,1.0388,189,0,14.941,2.07873,4.08,52555,29.000000,40.366665,42.233334,26.400000,37.933334,42.233334,8493557.000000,2608473.250000,459976.781250,38027.066406,10168.333008,2417.466553
68:09:25,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.001,8177.61,12.87,11.78,14.44,850.45,854.73,213.533340,33.10,1.0388,189,0,14.940,2.07699,4.08,52539,29.033333,38.433334,40.933334,26.600000,37.066666,40.933334,8497526.000000,2609694.500000,460145.968750,38039.132813,10171.533203,2417.466553
68:09:55,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.003,8178.62,12.90,11.98,14.44,850.40,854.46,215.166672,33.69,1.0383,189,0,14.950,2.07773,4.19,52553,29.633333,40.466667,43.000000,26.933332,37.466667,43.000000,8501665.000000,2610962.500000,460349.437500,38049.867188,10175.466797,2417.466553
68:10:25,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.008,8179.62,12.94,12.27,14.48,850.34,854.02,214.533340,33.51,1.0376,189,0,14.955,2.08522,4.19,52566,29.433332,42.700001,46.066666,26.633333,39.033333,46.066666,8505875.000000,2612239.000000,460572.156250,38064.398438,10180.266602,2418.333252
68:10:55,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.011,8180.63,13.01,12.57,14.50,850.43,853.69,213.283340,33.38,1.0370,190,0,14.960,2.09047,4.19,52578,30.466667,42.200001,44.599998,27.400000,38.866665,44.599998,8510162.000000,2613553.250000,460777.718750,38078.199219,10183.933594,2418.466553
68:11:25,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.011,8181.63,13.07,12.81,14.60,850.36,853.47,212.800003,32.82,1.0365,191,0,14.928,2.08422,4.19,52590,28.900000,40.933334,43.733334,26.166666,38.066666,43.733334,8514234.000000,2614801.500000,460989.937500,38092.867188,10187.000000,2419.666748
68:11:55,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.002,8182.63,13.15,13.00,14.66,850.37,853.35,210.050003,33.15,1.0360,191,0,14.896,2.06903,4.19,52601,28.633333,38.466667,39.766666,25.833334,36.933334,39.766666,8518178.000000,2615990.500000,461184.812500,38106.933594,10188.466797,2420.066650
68:12:25,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.006,8183.64,13.22,13.13,14.74,850.51,853.32,213.000000,33.29,1.0357,191,0,14.897,2.07425,4.19,52612,28.233334,36.799999,39.033333,25.166666,35.799999,39.033333,8522052.000000,2617154.500000,461353.218750,38121.734375,10191.666992,2421.399902
68:12:55,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.008,8184.64,13.27,13.22,14.76,850.56,853.13,210.983337,32.93,1.0353,191,0,14.897,2.07524,4.19,52623,30.033333,38.700001,40.633335,26.466667,36.900002,40.633335,8526123.000000,2618420.000000,461518.468750,38131.398438,10194.599609,2421.399902
68:13:25,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.012,8185.65,13.32,13.35,14.84,850.50,852.99,213.283340,32.26,1.0350,192,0,14.900,2.08022,4.19,52633,29.233334,41.099998,42.099998,26.266666,38.200001,42.099998,8530129.000000,2619662.750000,461722.687500,38145.199219,10196.133789,2421.399902
68:13:55,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.007,8186.65,13.39,13.43,14.91,850.51,853.08,211.233337,32.72,1.0348,192,0,14.867,2.07077,4.19,52643,29.066668,42.266666,43.166668,25.933332,38.400002,43.166668,8534240.000000,2620925.750000,461927.718750,38160.265625,10197.200195,2422.466553
68:14:25,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.008,8187.65,13.44,13.54,14.94,850.50,853.02,212.133331,32.93,1.0346,192,0,14.869,2.07325,4.19,52653,29.200001,42.099998,44.066666,25.866667,38.400002,44.066666,8538426.000000,2622208.250000,462131.906250,38174.933594,10200.400391,2424.466553
68:14:55,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.009,8188.66,13.49,13.61,15.00,850.54,852.91,210.949997,32.03,1.0343,192,0,14.871,2.08147,4.19,52663,29.900000,41.900002,46.299999,26.566668,38.666668,46.266666,8542554.000000,2623492.500000,462335.281250,38189.601563,10205.799805,2426.533447
68:15:25,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.012,8189.66,13.54,13.67,15.06,850.56,852.98,210.800003,31.92,1.0342,193,0,14.871,2.08197,4.19,52672,30.033333,40.233334,42.500000,26.333334,38.033333,42.500000,8546687.000000,2624777.750000,462523.812500,38197.332031,10208.599609,2428.066650
68:15:55,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.007,8190.67,13.57,13.75,15.10,850.58,852.98,207.416672,32.22,1.0341,193,0,14.837,2.07077,4.19,52681,30.799999,42.566666,45.233334,27.333334,38.866665,45.233334,8550892.000000,2626080.250000,462740.968750,38210.066406,10212.466797,2429.399902
68:16:25,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.005,8191.67,13.62,13.82,15.10,850.49,852.83,211.133331,31.83,1.0337,193,0,14.837,2.06506,4.19,52691,29.600000,39.299999,40.666668,26.333334,37.133335,40.666668,8554918.000000,2627325.000000,462924.125000,38220.199219,10215.000000,2429.399902
68:16:55,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.006,8192.67,13.65,13.87,15.17,850.62,852.88,211.033340,32.00,1.0337,193,0,14.839,2.06705,4.19,52699,29.966667,44.500000,47.766666,26.600000,39.933334,47.766666,8559115.000000,2628615.000000,463145.281250,38245.066406,10219.000000,2430.866699
68:17:25,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.006,8193.67,13.69,13.91,15.22,850.51,852.86,212.933334,31.66,1.0335,193,0,14.839,2.08497,4.19,52708,29.966667,41.833332,45.200001,26.200001,38.299999,45.200001,8563252.000000,2629888.750000,463326.562500,38264.667969,10224.733398,2431.133301
68:17:55,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.008,8194.66,13.73,13.95,15.29,850.63,852.83,210.483337,32.19,1.0333,193,0,14.840,2.06829,4.19,52717,31.000000,40.066666,42.833332,27.133333,37.500000,42.833332,8567465.000000,2631188.250000,463521.000000,38273.867188,10228.733398,2432.600098
68:18:25,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.008,8195.66,13.76,13.97,15.27,850.60,852.85,213.833328,31.72,1.0332,193,0,14.841,2.07375,4.19,52725,31.066668,44.433334,46.533333,27.600000,40.033333,46.533333,8571847.000000,2632533.250000,463749.593750,38286.000000,10231.866211,2434.133301
68:18:55,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.010,8196.65,13.79,14.01,15.30,850.62,852.96,213.866669,32.12,1.0332,193,0,14.839,2.07599,4.19,52733,29.633333,39.233334,42.566666,26.333334,37.099998,42.566666,8575972.000000,2633785.000000,463939.468750,38297.734375,10236.733398,2435.199951
68:19:25,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.009,8197.65,13.83,14.04,15.36,850.51,852.83,211.750000,31.91,1.0329,193,0,14.841,2.07077,4.19,52741,31.200001,41.400002,44.733334,27.466667,38.566666,44.733334,8580236.000000,2635113.750000,464135.031250,38312.601563,10240.533203,2437.333252
68:19:55,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.010,8198.65,13.84,14.07,15.40,850.50,852.88,214.183334,31.72,1.0330,194,0,14.841,2.08572,4.19,52749,30.000000,38.966667,41.233334,26.433332,37.066666,41.233334,8584393.000000,2636395.250000,464309.875000,38322.199219,10244.400391,2437.333252
68:20:25,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.004,8199.64,13.88,14.09,15.44,850.52,852.91,210.666672,31.50,1.0329,194,0,14.807,2.08197,4.19,52757,31.233334,43.466667,44.066666,27.533333,39.666668,44.066666,8588760.000000,2637737.250000,464523.687500,38335.464844,10245.066406,2437.733398
68:20:55,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.005,8200.64,13.90,14.10,15.44,850.44,852.83,211.366669,31.03,1.0327,194,0,14.807,2.08197,4.19,52765,30.433332,41.733334,43.000000,26.866667,38.599998,43.000000,8592995.000000,2639032.000000,464731.562500,38340.535156,10246.733398,2438.466553
68:21:25,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.005,8201.63,13.91,14.12,15.43,850.54,852.85,211.183334,31.27,1.0327,194,0,14.807,2.06259,4.19,52772,32.266666,43.099998,45.833332,28.066668,39.166668,45.733334,8597455.000000,2640407.500000,464933.625000,38354.332031,10250.333008,2438.466553
68:21:55,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.005,8202.63,13.93,14.15,15.48,850.49,852.83,211.300003,30.87,1.0326,194,0,14.809,2.06432,4.19,52779,31.900000,43.000000,43.900002,28.000000,39.066666,43.900002,8601932.000000,2641772.000000,465139.062500,38361.535156,10252.066406,2438.466553
68:22:25,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.006,8203.63,13.96,14.16,15.47,850.59,852.89,211.100006,31.21,1.0326,194,0,14.807,2.06333,4.19,52787,31.433332,40.233334,41.099998,27.700001,37.966667,41.099998,8606146.000000,2643064.250000,465328.937500,38370.066406,10253.200195,2438.466553
68:22:55,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.008,8204.62,13.97,14.15,15.51,850.58,852.88,212.949997,31.47,1.0325,194,0,14.807,2.08197,4.19,52794,30.166666,40.033333,41.299999,26.433332,37.900002,41.299999,8610221.000000,2644313.500000,465515.687500,38377.265625,10254.599609,2438.466553
68:23:25,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.005,8205.62,13.97,14.18,15.52,850.48,852.83,212.350006,31.25,1.0325,194,0,14.808,2.07201,4.19,52801,31.733334,45.766666,45.933334,27.933332,41.233334,45.933334,8614609.000000,2645665.500000,465747.281250,38392.535156,10254.933594,2438.466553
68:23:55,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.008,8206.62,13.99,14.17,15.54,850.47,853.01,213.783340,31.76,1.0326,194,0,14.807,2.07873,4.19,52807,30.766666,43.166668,43.966667,27.100000,39.066666,43.966667,8618875.000000,2646983.500000,465952.031250,38410.199219,10256.533203,2438.466553
68:24:25,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.008,8207.61,13.99,14.18,15.55,850.50,852.98,213.066666,30.67,1.0326,194,0,14.807,2.08097,4.19,52814,29.400000,39.400002,40.366665,26.266666,37.233334,40.366665,8623001.000000,2648260.500000,466124.656250,38420.734375,10258.333008,2438.466553
68:24:55,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.007,8208.61,13.99,14.16,15.52,850.58,852.92,212.916672,30.97,1.0325,194,0,14.807,2.08372,4.19,52821,29.766666,41.666668,44.299999,26.633333,38.366665,44.299999,8627190.000000,2649540.750000,466325.093750,38435.535156,10262.266602,2440.066650
68:25:25,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.007,8209.60,14.00,14.16,15.57,850.58,852.88,209.733337,31.36,1.0324,194,0,14.808,2.08122,4.19,52827,31.833334,40.599998,41.066666,28.133333,37.900002,41.066666,8631599.000000,2650896.500000,466495.312500,38443.199219,10263.000000,2440.066650
68:25:55,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.006,8210.60,14.00,14.15,15.54,850.53,852.96,214.750000,31.20,1.0325,194,0,14.808,2.07400,4.19,52833,31.066668,43.200001,45.566666,27.433332,39.366665,45.566666,8635860.000000,2652207.000000,466714.218750,38460.265625,10266.000000,2441.333252
68:26:25,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.007,8211.60,14.02,14.15,15.55,850.47,852.94,213.500000,30.84,1.0324,194,0,14.807,2.07549,4.19,52840,29.966667,39.533333,42.866665,26.000000,37.533333,42.866665,8639881.000000,2653449.750000,466919.000000,38474.265625,10269.933594,2442.199951
68:26:55,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.006,8212.59,14.02,14.20,15.56,850.50,852.94,210.533340,31.70,1.0324,194,0,14.808,2.07948,4.19,52846,30.766666,39.500000,43.099998,27.466667,37.433334,43.099998,8644152.000000,2654767.750000,467089.781250,38484.066406,10273.400391,2443.533447
68:27:25,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.007,8213.59,14.03,14.21,15.56,850.54,852.91,211.899994,31.67,1.0323,194,0,14.809,2.06432,4.19,52852,30.133333,40.633335,43.099998,26.533333,38.000000,43.099998,8648384.000000,2656062.750000,467282.031250,38490.265625,10276.400391,2444.266602
68:27:55,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.006,8214.58,14.04,14.22,15.60,850.57,853.02,210.833328,30.97,1.0325,194,0,14.808,2.06680,4.19,52858,29.233334,37.833332,39.833332,25.966667,36.766666,39.833332,8652412.000000,2657289.500000,467447.593750,38499.332031,10279.133789,2445.600098
68:28:25,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.007,8215.58,14.04,14.18,15.59,850.47,853.05,210.816666,31.41,1.0325,194,0,14.807,2.06655,4.19,52863,29.066668,37.066666,40.700001,25.966667,35.766666,40.700001,8656457.000000,2658517.750000,467617.343750,38508.933594,10284.333008,2447.333252
68:28:55,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.007,8216.58,14.05,14.17,15.57,850.59,853.00,210.366669,30.81,1.0324,194,0,14.809,2.06407,4.19,52869,30.066668,40.733334,43.833332,26.366667,38.166668,43.833332,8660656.000000,2659810.750000,467815.531250,38522.667969,10288.133789,2448.933350
68:29:25,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.007,8217.57,14.05,14.17,15.58,850.57,853.08,210.000000,30.44,1.0325,194,0,14.808,2.06804,4.19,52875,28.400000,39.133335,41.333332,25.600000,37.233334,41.333332,8664494.000000,2661001.250000,468022.812500,38534.265625,10290.599609,2450.866699
68:29:55,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.008,8218.57,14.07,14.16,15.60,850.56,852.93,211.600006,30.80,1.0322,194,0,14.808,2.06432,4.19,52880,29.433332,39.500000,41.799999,26.000000,37.400002,41.799999,8668497.000000,2662236.750000,468197.906250,38552.734375,10293.333008,2452.399902
68:30:25,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.007,8219.57,14.07,14.19,15.60,850.64,853.02,213.633331,30.58,1.0324,194,0,14.808,2.07276,4.19,52885,28.466667,40.433334,44.799999,25.533333,38.033333,44.799999,8672463.000000,2663463.000000,468401.593750,38576.398438,10299.200195,2453.733398
68:30:55,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.008,8220.56,14.08,14.14,15.63,850.59,853.02,212.300003,30.74,1.0323,194,0,14.809,2.07699,4.19,52891,31.299999,43.766666,45.633335,27.900000,39.500000,45.633335,8676854.000000,2664804.250000,468624.312500,38592.199219,10302.200195,2455.466553
68:31:25,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.009,8221.56,14.08,14.17,15.64,850.59,853.05,209.199997,30.50,1.0324,194,0,14.808,2.07848,4.19,52896,30.733334,40.599998,43.233334,27.466667,38.033333,43.233334,8681125.000000,2666113.500000,468809.093750,38604.332031,10306.000000,2456.333252
68:31:55,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.007,8222.55,14.09,14.23,15.60,850.61,853.05,212.033340,30.45,1.0323,194,0,14.807,2.07873,4.19,52901,31.266666,38.700001,41.166668,27.533333,37.099998,41.166668,8685366.000000,2667414.750000,468975.875000,38613.332031,10309.533203,2457.199951
68:32:25,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.008,8223.55,14.10,14.16,15.63,850.58,853.15,214.066666,30.48,1.0324,194,0,14.808,2.08297,4.19,52906,30.866667,40.266666,44.099998,26.866667,37.666668,44.099998,8689581.000000,2668706.250000,469148.625000,38625.800781,10314.533203,2458.933350
68:32:55,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.009,8224.55,14.10,14.17,15.62,850.53,853.15,212.033340,30.36,1.0324,194,0,14.808,2.07973,4.19,52911,30.866667,39.766666,41.733334,27.400000,37.533333,41.733334,8693719.000000,2669991.750000,469340.656250,38634.199219,10317.533203,2458.933350
68:33:25,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.008,8225.54,14.11,14.17,15.62,850.42,853.12,210.850006,30.49,1.0324,194,0,14.807,2.07300,4.19,52916,31.766666,45.200001,46.299999,27.866667,40.733334,46.299999,8698197.000000,2671374.250000,469537.562500,38650.132813,10319.066406,2458.933350
68:33:55,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.010,8226.54,14.11,14.18,15.64,850.42,853.04,213.033340,30.67,1.0322,194,0,14.809,2.07226,4.19,52920,30.933332,40.900002,41.200001,27.366667,38.066666,41.200001,8702395.000000,2672661.500000,469724.156250,38664.800781,10319.400391,2458.933350
68:34:25,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.010,8227.54,14.11,14.16,15.65,850.56,853.12,209.850006,30.45,1.0324,194,0,14.807,2.07151,4.19,52925,29.666666,39.333332,41.766666,26.266666,37.066666,41.766666,8706524.000000,2673932.500000,469908.781250,38675.867188,10322.266602,2460.533447
68:34:55,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.010,8228.53,14.11,14.17,15.63,850.48,853.02,212.633331,29.95,1.0323,194,0,14.808,2.08197,4.19,52930,31.333334,41.633335,42.133335,27.400000,38.466667,42.133335,8710776.000000,2675234.250000,470088.687500,38687.734375,10323.200195,2460.533447
68:35:25,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.009,8229.53,14.11,14.16,15.65,850.53,853.04,211.466660,30.26,1.0323,194,0,14.807,2.06878,4.19,52934,29.266666,37.799999,37.799999,26.000000,36.533333,37.799999,8714786.000000,2676445.250000,470259.812500,38696.933594,10323.200195,2460.533447
68:35:55,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.009,8230.53,14.12,14.16,15.66,850.53,853.15,211.283340,30.57,1.0323,194,0,14.809,2.07599,4.19,52939,28.333334,38.166668,40.633335,25.799999,36.533333,40.633335,8718741.000000,2677648.000000,470444.343750,38713.464844,10326.733398,2460.933350
68:36:25,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.008,8231.52,14.12,14.15,15.62,850.53,853.02,208.866669,30.20,1.0322,194,0,14.807,2.07599,4.19,52943,28.833334,40.033333,43.500000,25.799999,37.400002,43.500000,8722791.000000,2678896.000000,470622.937500,38734.535156,10331.200195,2462.399902
68:36:55,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.009,8232.52,14.12,14.12,15.65,850.53,852.99,210.449997,30.40,1.0322,194,0,14.807,2.06655,4.19,52947,29.266666,37.700001,42.000000,25.866667,36.033333,42.000000,8726831.000000,2680115.250000,470803.187500,38748.398438,10336.733398,2464.000000
68:37:25,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.009,8233.51,14.13,14.15,15.63,850.45,853.17,212.533340,30.16,1.0324,194,0,14.807,2.07475,4.19,52951,28.433332,40.299999,45.933334,25.633333,37.900002,45.933334,8730874.000000,2681359.750000,471001.187500,38772.800781,10345.133789,2464.000000
68:37:55,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.012,8234.51,14.12,14.14,15.65,850.50,853.09,209.566666,30.40,1.0323,196,0,14.806,2.08472,4.19,52956,30.566668,40.299999,40.500000,26.766666,37.833332,40.500000,8734990.000000,2682636.500000,471203.375000,38778.199219,10345.200195,2464.000000
68:38:25,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,1.997,8235.51,14.13,14.14,15.65,850.55,853.09,209.183334,30.18,1.0323,196,0,14.740,2.05913,4.19,52960,28.633333,40.066666,41.133335,25.666666,37.700001,41.133335,8738968.000000,2683867.500000,471406.781250,38792.132813,10346.466797,2465.266602
68:38:55,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,1.997,8236.50,14.12,14.14,15.64,850.39,852.93,206.583328,30.04,1.0321,196,0,14.740,2.05469,4.19,52964,29.366667,40.900002,42.633335,26.100000,38.000000,42.633335,8742966.000000,2685110.750000,471618.187500,38809.535156,10348.066406,2466.733398
68:39:25,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,1.997,8237.50,14.14,14.14,15.65,850.47,853.09,209.083328,30.27,1.0322,196,0,14.741,2.06804,4.19,52967,27.866667,39.299999,40.466667,25.299999,37.366665,40.466667,8746946.000000,2686325.750000,471796.968750,38822.800781,10349.599609,2466.800049
68:39:55,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,1.998,8238.50,14.13,14.15,15.65,850.60,853.04,205.399994,30.09,1.0322,196,0,14.740,2.05567,4.19,52971,27.299999,38.666668,40.033333,25.133333,37.066666,40.033333,8750764.000000,2687509.250000,471973.625000,38834.867188,10351.466797,2466.800049
68:40:25,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,1.999,8239.49,14.14,14.13,15.64,850.47,853.09,210.083328,30.32,1.0322,196,0,14.738,2.06556,4.19,52975,28.866667,39.000000,40.033333,25.900000,37.133335,40.033333,8754645.000000,2688716.500000,472176.531250,38842.667969,10353.133789,2467.533447
68:40:55,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,1.999,8240.49,14.14,14.14,15.68,850.47,853.03,206.083328,30.22,1.0321,196,0,14.739,2.05814,4.19,52979,27.466667,36.500000,41.766666,25.233334,34.866665,41.766666,8758413.000000,2689882.750000,472366.312500,38855.398438,10359.866211,2471.733398
68:41:25,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,1.998,8241.48,14.15,14.14,15.68,850.44,853.11,208.500000,30.29,1.0322,196,0,14.740,2.06829,4.19,52982,28.733334,37.799999,39.366665,25.833334,36.599998,39.366665,8762252.000000,2691080.000000,472540.406250,38864.132813,10362.000000,2472.600098
68:41:55,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,1.998,8242.48,14.16,14.14,15.67,850.36,853.16,210.966660,30.65,1.0322,196,0,14.740,2.06655,4.19,52986,30.533333,41.099998,41.500000,26.766666,38.133335,41.500000,8766397.000000,2692366.250000,472718.343750,38876.667969,10362.599609,2472.600098
68:42:25,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,1.998,8243.48,14.16,14.13,15.68,850.49,853.21,210.649994,30.73,1.0323,196,0,14.740,2.05765,4.19,52989,30.299999,41.299999,43.466667,26.566668,38.266666,43.466667,8770608.000000,2693661.000000,472928.875000,38889.933594,10365.533203,2472.600098
68:42:55,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,1.996,8244.47,14.17,14.15,15.69,850.44,853.03,211.199997,30.59,1.0320,196,0,14.740,2.07201,4.19,52993,28.333334,37.299999,38.466667,25.700001,36.099998,38.466667,8774510.000000,2694863.000000,473106.125000,38896.199219,10367.066406,2472.600098
68:43:25,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,1.998,8245.47,14.17,14.16,15.69,850.41,853.11,209.166672,30.41,1.0321,196,0,14.741,2.06333,4.19,52996,27.633333,37.466667,38.400002,25.299999,36.299999,38.400002,8778460.000000,2696078.750000,473272.000000,38905.667969,10368.400391,2472.600098
68:43:55,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,1.999,8246.46,14.17,14.14,15.72,850.41,853.06,207.683334,30.52,1.0321,196,0,14.741,2.06928,4.19,53000,29.500000,40.566666,41.233334,26.000000,37.933334,41.233334,8782711.000000,2697391.250000,473464.937500,38914.867188,10369.666992,2472.600098
68:44:25,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,1.997,8247.46,14.20,14.12,15.70,850.43,853.11,208.649994,30.62,1.0320,196,0,14.741,2.05543,4.19,53003,29.966667,38.700001,42.533333,26.433332,37.000000,42.533333,8786786.000000,2698644.250000,473650.656250,38927.066406,10374.466797,2474.199951
68:44:55,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,1.999,8248.46,14.20,14.13,15.71,850.43,853.16,207.750000,30.54,1.0321,196,0,14.740,2.05567,4.19,53006,29.033333,38.900002,41.066666,26.000000,36.799999,41.066666,8790883.000000,2699895.750000,473820.562500,38939.800781,10376.799805,2474.866699
68:45:25,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,1.998,8249.45,14.21,14.15,15.76,850.46,853.10,208.899994,30.64,1.0319,196,0,14.741,2.05962,4.19,53009,30.633333,41.500000,42.533333,27.033333,38.500000,42.533333,8795105.000000,2701198.250000,474019.781250,38951.601563,10378.000000,2475.066650
68:45:55,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,1.999,8250.45,14.22,14.15,15.74,850.41,853.05,208.533340,30.52,1.0319,196,0,14.740,2.05938,4.19,53012,30.900000,42.400002,46.099998,26.766666,39.066666,46.099998,8799392.000000,2702523.000000,474242.125000,38965.199219,10382.333008,2477.066650
68:46:25,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,1.999,8251.44,14.23,14.17,15.73,850.48,853.13,209.216660,30.69,1.0319,196,0,14.741,2.06284,4.19,53015,30.066668,41.799999,44.366665,26.600000,38.533333,44.366665,8803669.000000,2703840.000000,474450.656250,38979.265625,10386.200195,2477.066650
68:46:55,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.000,8252.44,14.25,14.16,15.77,850.55,853.25,211.966660,30.56,1.0320,196,0,14.739,2.06308,4.19,53018,29.466667,39.633335,42.799999,26.033333,37.433334,42.799999,8807809.000000,2705104.000000,474635.843750,38992.601563,10389.666992,2479.466553
68:47:25,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,1.999,8253.44,14.26,14.17,15.76,850.42,853.20,209.533340,30.63,1.0319,196,0,14.741,2.06482,4.19,53021,31.233334,41.966667,43.766666,26.966667,38.733334,43.766666,8812155.000000,2706431.250000,474819.281250,39003.535156,10391.666992,2481.000000
68:47:55,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,1.999,8254.43,14.26,14.16,15.77,850.42,853.20,209.466660,30.81,1.0319,196,0,14.738,2.06928,4.12,53019,30.833334,41.233334,42.833332,26.633333,38.333332,42.833332,8816302.000000,2707707.500000,475010.156250,39017.066406,10393.533203,2481.333252
68:48:25,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,1.998,8255.43,14.26,14.06,15.78,850.53,853.46,208.283340,30.99,1.0322,196,0,14.735,2.05419,4.12,53003,32.166668,41.233334,45.866665,27.433332,38.366665,45.866665,8820806.000000,2709083.000000,475192.687500,39030.132813,10399.799805,2483.866699
68:48:55,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,1.997,8256.42,14.27,13.88,15.74,850.50,853.72,212.300003,31.05,1.0324,196,0,14.733,2.06012,4.12,52988,28.266666,38.200001,39.766666,25.900000,36.466667,39.766666,8824966.000000,2710357.250000,475352.062500,39037.601563,10402.200195,2483.866699
68:49:25,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,1.996,8257.42,14.27,13.76,15.79,850.50,853.80,207.399994,30.99,1.0325,196,0,14.730,2.05641,4.11,52972,31.866667,41.299999,44.333332,27.466667,38.333332,44.333332,8829390.000000,2711723.500000,475530.218750,39049.199219,10405.866211,2485.199951
68:49:55,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,1.995,8258.42,14.25,13.64,15.75,850.47,853.93,208.733337,30.41,1.0328,196,0,14.729,2.05765,4.12,52956,31.433332,40.900002,45.033333,27.000000,38.166668,45.033333,8833622.000000,2713026.250000,475736.093750,39061.000000,10411.599609,2486.000000
68:50:25,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,1.994,8259.41,14.25,13.55,15.73,850.47,854.19,208.916672,30.38,1.0331,196,0,14.727,2.05222,4.11,52940,29.566668,41.799999,42.633335,26.233334,38.566666,42.633335,8837814.000000,2714296.750000,475934.375000,39077.132813,10412.933594,2486.000000
68:50:55,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,1.994,8260.41,14.22,13.46,15.75,850.41,854.17,210.083328,30.15,1.0332,196,0,14.726,2.06160,4.11,52924,27.299999,39.566666,41.833332,25.466667,37.500000,41.833332,8841817.000000,2715519.000000,476131.125000,39090.398438,10416.266602,2486.666748
68:51:25,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,1.994,8261.41,14.22,13.36,15.70,850.41,854.17,206.750000,29.92,1.0333,196,0,14.727,2.05395,4.11,52908,28.299999,36.799999,38.633335,25.833334,35.200001,38.633335,8845788.000000,2716712.000000,476322.281250,39097.734375,10418.466797,2487.933350
68:51:55,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,1.994,8262.40,14.20,13.31,15.74,850.41,854.28,208.583328,30.10,1.0334,196,0,14.725,2.06730,4.10,52892,26.866667,38.033333,40.366665,25.033333,36.466667,40.366665,8849674.000000,2717903.500000,476508.218750,39107.667969,10421.666992,2489.000000
68:52:25,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,1.993,8263.40,14.19,13.26,15.73,850.28,854.36,212.783340,30.24,1.0336,196,0,14.724,2.05617,4.11,52877,29.333334,40.833332,41.900002,26.433332,38.400002,41.900002,8853918.000000,2719197.500000,476691.125000,39121.265625,10422.933594,2489.866699
68:52:55,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,1.991,8264.39,14.19,13.22,15.70,850.36,854.41,207.966660,30.57,1.0336,196,0,14.723,2.05370,4.10,52861,29.133333,39.833332,40.333332,26.066668,37.633335,40.333332,8857992.000000,2720454.500000,476870.656250,39135.398438,10423.799805,2489.866699
68:53:25,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,1.992,8265.39,14.18,13.17,15.72,850.44,854.54,205.750000,30.58,1.0338,196,0,14.723,2.06829,4.10,52845,27.966667,38.500000,43.633335,25.833334,37.000000,43.633335,8862129.000000,2721710.500000,477045.218750,39151.332031,10431.000000,2493.399902
68:53:55,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,1.991,8266.39,14.18,13.13,15.69,850.52,854.49,206.883331,30.40,1.0338,196,0,14.723,2.06630,4.10,52829,27.700001,39.033333,40.566666,25.566668,37.400002,40.566666,8866100.000000,2722936.750000,477231.406250,39164.265625,10433.533203,2493.800049
68:54:25,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,1.992,8267.38,14.16,13.12,15.66,850.44,854.57,207.616669,29.71,1.0340,196,0,14.723,2.05099,4.10,52813,27.366667,39.400002,40.900002,25.500000,37.233334,40.900002,8870103.000000,2724167.500000,477423.812500,39177.933594,10436.333008,2493.800049
68:54:55,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,1.993,8268.38,14.14,13.11,15.69,850.39,854.55,209.016663,29.92,1.0340,196,0,14.721,2.05222,4.10,52797,27.200001,36.400002,39.833332,25.366667,35.099998,39.833332,8873963.000000,2725344.250000,477608.687500,39185.667969,10440.933594,2495.266602
68:55:25,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,1.992,8269.37,14.14,13.04,15.65,850.42,854.52,208.616669,30.18,1.0340,196,0,14.721,2.06036,4.10,52781,26.033333,34.433334,35.966667,24.633333,34.033333,35.966667,8877654.000000,2726480.500000,477762.375000,39197.265625,10442.933594,2495.266602
68:55:55,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,1.991,8270.37,14.13,13.04,15.66,850.39,854.61,206.133331,30.44,1.0341,196,0,14.721,2.05296,4.10,52766,28.133333,39.033333,39.633335,26.000000,37.133335,39.633335,8881702.000000,2727733.000000,477925.625000,39207.265625,10443.533203,2495.266602
68:56:25,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,1.990,8271.37,14.12,13.03,15.64,850.45,854.66,209.433334,31.01,1.0341,196,0,14.719,2.05641,4.09,52749,27.033333,37.566666,38.200001,25.200001,36.299999,38.200001,8885580.000000,2728927.750000,478084.843750,39219.066406,10444.466797,2495.266602
68:56:55,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,1.991,8272.36,14.11,12.98,15.65,850.45,854.66,208.716660,31.29,1.0342,196,0,14.721,2.05715,4.09,52734,27.566668,39.833332,40.166668,25.533333,37.733334,40.166668,8889515.000000,2730149.250000,478270.187500,39233.667969,10445.133789,2495.266602
68:57:25,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,1.990,8273.36,14.11,12.96,15.63,850.42,854.69,208.266663,31.39,1.0342,196,0,14.718,2.06036,4.10,52718,28.333334,37.466667,39.033333,25.866667,35.766666,39.033333,8893569.000000,2731374.750000,478447.187500,39244.398438,10447.733398,2495.266602
68:57:55,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,1.990,8274.35,14.11,12.97,15.61,850.48,854.74,207.966660,31.29,1.0343,196,0,14.717,2.06407,4.09,52702,29.066668,40.533333,41.766666,26.000000,37.933334,41.766666,8897675.000000,2732637.250000,478659.156250,39256.332031,10449.400391,2496.199951
68:58:25,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,1.990,8275.35,14.12,12.95,15.62,850.45,854.71,209.866669,31.64,1.0342,195,0,14.719,2.05543,4.09,52686,26.900000,37.366665,40.333332,25.166666,35.766666,40.333332,8901450.000000,2733802.250000,478841.000000,39269.667969,10453.599609,2498.000000
68:58:55,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,1.996,8276.35,14.10,12.91,15.65,850.48,854.82,204.516663,31.31,1.0344,195,0,14.751,2.07176,4.09,52670,28.033333,40.400002,42.866665,25.700001,37.933334,42.866665,8905493.000000,2735044.750000,479039.312500,39282.199219,10457.066406,2498.933350
68:59:25,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,1.995,8277.34,14.10,12.91,15.64,850.42,854.74,211.166672,31.37,1.0343,195,0,14.750,2.06482,4.09,52654,28.700001,39.833332,43.500000,25.966667,37.599998,43.500000,8909589.000000,2736297.500000,479241.468750,39294.265625,10462.266602,2499.866699
68:59:55,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,1.995,8278.34,14.10,12.89,15.59,850.48,854.85,211.266663,31.12,1.0344,195,0,14.751,2.06804,4.09,52637,28.666666,40.700001,42.966667,25.933332,38.099998,42.966667,8913756.000000,2737581.500000,479452.781250,39307.535156,10465.400391,2499.866699
69:00:25,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,1.995,8279.33,14.10,12.88,15.63,850.58,854.87,210.399994,31.13,1.0345,195,0,14.750,2.06234,4.09,52621,30.466667,38.000000,40.833332,26.366667,36.400002,40.833332,8918031.000000,2738871.000000,479618.125000,39317.000000,10468.466797,2502.933350
69:00:55,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,1.995,8280.33,14.10,12.87,15.63,850.45,854.77,210.416672,30.90,1.0344,195,0,14.751,2.05863,4.08,52606,28.433332,39.866665,43.766666,25.700001,37.633335,43.766666,8922172.000000,2740133.750000,479790.781250,39334.535156,10473.333008,2505.066650
69:01:25,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,1.995,8281.33,14.09,12.88,15.61,850.27,854.80,209.533340,31.05,1.0344,195,0,14.751,2.06606,4.09,52590,28.000000,38.233334,41.233334,25.766666,36.599998,41.233334,8926197.000000,2741358.250000,479962.875000,39347.265625,10477.333008,2507.399902
69:01:55,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,1.996,8282.32,14.08,12.85,15.60,850.48,854.82,210.266663,30.98,1.0345,195,0,14.751,2.06829,4.09,52574,27.233334,36.500000,38.366665,25.333334,35.066666,38.366665,8930097.000000,2742561.250000,480127.406250,39352.132813,10480.066406,2508.533447
69:02:25,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,1.996,8283.32,14.07,12.82,15.59,850.38,854.85,210.416672,31.00,1.0346,195,0,14.751,2.08022,4.08,52558,26.233334,35.266666,36.533333,25.000000,34.333332,36.533333,8933758.000000,2743693.500000,480303.500000,39360.132813,10481.599609,2509.199951
69:02:55,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,1.996,8284.32,14.07,12.83,15.57,850.30,854.88,212.916672,30.95,1.0346,195,0,14.750,2.05765,4.09,52542,26.066668,35.133335,36.900002,24.799999,34.299999,36.900002,8937422.000000,2744820.000000,480478.875000,39367.601563,10483.333008,2509.199951
69:03:25,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,1.997,8285.31,14.08,12.81,15.57,850.33,854.98,210.733337,31.23,1.0347,195,0,14.749,2.06680,4.08,52526,27.633333,37.433334,39.866665,25.500000,35.933334,39.866665,8941297.000000,2746023.500000,480661.187500,39379.332031,10487.333008,2509.199951
69:03:55,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,1.996,8286.31,14.10,12.83,15.59,850.42,854.85,211.000000,31.07,1.0344,195,0,14.749,2.07251,4.08,52510,26.933332,36.599998,39.233334,25.333334,35.133335,39.233334,8945178.000000,2747221.250000,480823.156250,39388.601563,10491.333008,2509.199951
69:04:25,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,1.995,8287.30,14.08,12.82,15.60,850.43,854.93,206.766663,31.52,1.0346,195,0,14.750,2.05740,4.08,52493,27.866667,36.633335,38.099998,25.600000,35.299999,38.099998,8949092.000000,2748423.000000,481003.406250,39397.398438,10493.599609,2509.199951
69:04:55,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,1.995,8288.30,14.09,12.82,15.61,850.27,854.85,210.649994,31.42,1.0345,195,0,14.757,2.06135,4.19,52485,28.233334,36.200001,37.400002,25.666666,35.133335,37.400002,8953113.000000,2749646.750000,481169.812500,39400.199219,10495.200195,2509.199951
69:05:25,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,1.998,8289.30,14.09,13.08,15.60,850.33,854.40,215.866669,31.05,1.0339,195,0,14.761,2.07251,4.19,52501,27.666666,38.933334,41.366665,25.600000,36.766666,41.366665,8957184.000000,2750874.750000,481369.437500,39413.867188,10499.066406,2509.199951
69:05:55,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,2.002,8290.29,14.12,13.39,15.62,850.39,854.06,210.566666,30.96,1.0334,195,0,14.765,2.07425,4.19,52515,27.700001,37.066666,39.833332,25.500000,35.466667,39.833332,8961143.000000,2752081.250000,481549.875000,39423.332031,10502.866211,2509.199951
69:06:25,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,2.004,8291.29,14.14,13.64,15.60,850.42,853.84,210.866669,30.94,1.0331,195,0,14.770,2.07699,4.19,52528,28.666666,38.933334,41.233334,25.966667,36.833332,41.233334,8965251.000000,2753346.500000,481736.843750,39432.867188,10506.400391,2509.866699
69:06:55,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,2.005,8292.28,14.18,13.82,15.69,850.49,853.45,211.083328,30.48,1.0325,195,0,14.772,2.06383,4.19,52541,30.700001,39.966667,41.299999,26.533333,37.533333,41.299999,8969537.000000,2754661.500000,481916.718750,39440.734375,10508.466797,2510.333252
69:07:25,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,2.006,8293.28,14.21,13.96,15.69,850.30,853.28,207.383331,30.23,1.0322,195,0,14.773,2.06854,4.19,52553,30.533333,40.166668,43.099998,26.433332,37.666668,43.099998,8973696.000000,2755948.750000,482096.906250,39455.800781,10511.799805,2511.933350
69:07:55,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,2.010,8294.28,14.25,14.07,15.76,850.32,853.25,208.883331,30.28,1.0320,195,0,14.775,2.09072,4.19,52565,28.933332,37.233334,41.500000,26.033333,35.700001,41.500000,8977648.000000,2757182.500000,482259.687500,39472.601563,10518.000000,2512.666748
69:08:25,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,2.007,8295.27,14.28,14.17,15.74,850.44,853.12,212.016663,30.56,1.0317,195,0,14.775,2.07400,4.19,52576,29.700001,40.633335,43.333332,26.033333,37.933334,43.333332,8981781.000000,2758456.750000,482452.281250,39487.332031,10522.000000,2514.000000
69:08:55,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.009,8296.27,14.32,14.30,15.79,850.36,853.01,210.083328,30.85,1.0314,195,0,14.778,2.07002,4.19,52588,26.400000,36.666668,37.099998,24.900000,35.400002,37.099998,8985663.000000,2759630.250000,482628.531250,39498.800781,10522.533203,2514.533447
69:09:25,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.010,8297.27,14.35,14.39,15.82,850.30,852.91,213.316666,30.47,1.0312,195,0,14.778,2.08147,4.19,52598,26.766666,36.833332,38.066666,25.100000,35.266666,38.066666,8989509.000000,2760810.750000,482798.500000,39510.933594,10524.200195,2514.600098
69:09:55,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.011,8298.26,14.38,14.41,15.89,850.27,852.93,213.649994,30.21,1.0311,196,0,14.780,2.07723,4.19,52609,25.900000,36.400002,38.666668,24.700001,35.099998,38.666668,8993253.000000,2761958.250000,482971.562500,39524.601563,10527.266602,2516.266602
69:10:25,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.006,8299.26,14.41,14.51,15.88,850.42,853.04,211.149994,29.40,1.0312,196,0,14.746,2.06730,4.19,52620,23.799999,31.666666,33.033333,22.666666,31.666666,33.033333,8996666.000000,2763010.750000,483111.593750,39531.265625,10529.466797,2516.266602
69:10:55,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.006,8300.26,14.44,14.51,15.87,850.39,852.83,211.733337,29.08,1.0309,196,0,14.749,2.06432,4.19,52630,23.299999,30.500000,34.233334,22.466667,30.500000,34.233334,9000012.000000,2764042.750000,483254.656250,39542.933594,10534.866211,2516.733398
69:11:25,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.008,8301.25,14.47,14.57,15.90,850.23,852.77,211.800003,28.85,1.0307,196,0,14.749,2.06234,4.19,52640,23.566668,32.799999,34.266666,22.533333,32.799999,34.266666,9003428.000000,2765078.750000,483398.375000,39556.199219,10537.400391,2517.866699
69:11:55,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.010,8302.25,14.50,14.58,15.97,850.37,852.68,210.699997,28.98,1.0305,196,0,14.749,2.06705,4.19,52650,23.500000,31.966667,31.966667,22.333334,31.966667,31.966667,9006964.000000,2766132.250000,483540.093750,39563.132813,10537.400391,2517.866699
69:12:25,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.011,8303.25,14.54,14.63,16.00,850.29,852.79,211.199997,29.27,1.0304,196,0,14.749,2.07027,4.19,52660,25.833334,34.666668,35.500000,24.466667,34.133335,35.500000,9010652.000000,2767278.500000,483695.500000,39574.199219,10538.466797,2518.399902
69:12:55,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.009,8304.24,14.55,14.68,16.02,850.26,852.85,211.583328,28.76,1.0305,196,0,14.750,2.07077,4.19,52669,25.866667,34.299999,36.033333,24.166666,33.700001,36.033333,9014261.000000,2768407.500000,483818.906250,39587.933594,10540.866211,2519.600098
69:13:25,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.012,8305.24,14.60,14.70,16.08,850.39,852.91,209.399994,28.99,1.0304,197,0,14.751,2.07127,4.19,52678,26.133333,35.900002,35.933334,24.566668,34.966667,35.933334,9017846.000000,2769525.250000,483983.343750,39599.867188,10540.866211,2519.600098
69:13:55,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.005,8306.24,14.63,14.70,16.09,850.27,852.80,211.300003,29.83,1.0301,197,0,14.715,2.06655,4.19,52687,25.166666,34.133335,36.000000,24.000000,33.733334,36.000000,9021401.000000,2770611.000000,484147.593750,39614.132813,10542.533203,2520.800049
69:14:25,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.006,8307.23,14.68,14.72,16.11,850.23,852.86,208.266663,29.68,1.0300,197,0,14.717,2.06606,4.19,52696,27.633333,38.066666,40.299999,25.533333,36.033333,40.299999,9025186.000000,2771799.000000,484338.812500,39626.933594,10545.266602,2521.333252
69:14:55,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.008,8308.23,14.71,14.74,16.13,850.21,852.83,209.116669,29.33,1.0298,197,0,14.717,2.07499,4.19,52705,27.299999,36.433334,39.299999,25.266666,35.033333,39.299999,9028958.000000,2772969.250000,484540.187500,39642.601563,10548.599609,2521.600098
69:15:25,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,2.009,8309.22,14.74,14.80,16.19,850.30,852.76,212.566666,29.34,1.0297,197,0,14.717,2.06556,4.19,52714,27.000000,38.766666,40.733334,25.266666,36.366665,40.733334,9032801.000000,2774153.500000,484752.937500,39655.199219,10550.866211,2522.066650
69:15:55,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,2.010,8310.22,14.78,14.86,16.23,850.22,852.80,211.166672,28.95,1.0296,197,0,14.717,2.07251,4.19,52722,25.933332,33.666668,35.766666,24.466667,33.400002,35.766666,9036579.000000,2775307.250000,484902.312500,39664.601563,10554.400391,2522.066650
69:16:25,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.009,8311.22,14.82,14.94,16.22,850.18,852.74,208.866669,28.63,1.0294,197,0,14.718,2.06209,4.19,52730,26.933332,37.433334,39.066666,24.866667,35.666668,39.066666,9040453.000000,2776498.250000,485094.718750,39676.199219,10557.200195,2522.066650
69:16:55,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,2.011,8312.21,14.86,14.96,16.30,850.28,852.66,212.533340,28.86,1.0291,197,0,14.718,2.06705,4.19,52739,27.366667,37.299999,41.966667,25.299999,35.733334,41.966667,9044302.000000,2777700.250000,485266.187500,39693.066406,10563.733398,2523.466553
69:17:25,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,2.012,8313.21,14.88,15.02,16.32,850.25,852.66,213.000000,28.87,1.0290,198,0,14.719,2.07499,4.19,52747,27.799999,38.966667,45.066666,25.566668,36.700001,45.066666,9048293.000000,2778927.500000,485458.343750,39714.601563,10573.400391,2524.466553
69:17:55,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,2.006,8314.21,14.94,15.05,16.40,850.26,852.75,207.466660,28.57,1.0290,198,0,14.687,2.06407,4.19,52754,28.799999,38.566666,38.900002,26.166666,36.400002,38.900002,9052460.000000,2780208.000000,485621.781250,39723.734375,10573.866211,2524.600098
69:18:25,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,2.010,8315.20,14.97,15.10,16.41,850.23,852.64,212.183334,28.76,1.0287,199,0,14.688,2.07425,4.19,52762,27.600000,37.533333,41.366665,25.299999,35.966667,41.366665,9056460.000000,2781427.250000,485817.156250,39738.265625,10578.599609,2526.399902
69:18:55,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,2.006,8316.20,15.01,15.16,16.48,850.28,852.68,207.183334,28.81,1.0286,199,0,14.671,2.06259,4.19,52770,27.633333,36.833332,39.700001,25.000000,35.633335,39.700001,9060443.000000,2782636.500000,485987.531250,39750.000000,10582.599609,2528.066650
69:19:25,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,2.009,8317.19,15.06,15.21,16.46,850.19,852.67,210.216660,28.82,1.0284,199,0,14.672,2.05641,4.19,52777,27.200001,35.066666,37.233334,24.799999,34.266666,37.233334,9064348.000000,2783832.500000,486153.000000,39755.800781,10586.000000,2528.066650
69:19:55,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,2.007,8318.19,15.11,15.27,16.51,850.18,852.56,208.366669,28.57,1.0281,199,0,14.671,2.06581,4.19,52784,26.633333,36.400002,39.166668,24.000000,35.200001,39.166668,9068230.000000,2785043.250000,486330.687500,39764.933594,10590.599609,2528.533447
69:20:25,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,2.010,8319.19,15.14,15.29,16.56,850.15,852.51,210.116669,28.50,1.0279,199,0,14.672,2.05913,4.19,52792,27.766666,36.599998,38.500000,24.733334,34.966667,38.500000,9072130.000000,2786235.250000,486535.031250,39773.066406,10593.533203,2530.000000
69:20:55,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,2.011,8320.18,15.18,15.32,16.59,850.11,852.48,211.550003,28.23,1.0278,200,0,14.672,2.07102,4.19,52799,29.033333,37.099998,38.599998,25.533333,35.799999,38.599998,9076187.000000,2787478.750000,486700.500000,39781.734375,10595.733398,2530.533447
69:21:25,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,2.008,8321.18,15.24,15.41,16.65,850.05,852.45,211.116669,28.14,1.0275,200,0,14.640,2.05888,4.19,52806,27.733334,39.000000,41.066666,24.766666,36.833332,41.066666,9080237.000000,2788716.250000,486887.531250,39792.464844,10598.866211,2532.333252
69:21:55,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,2.006,8322.18,15.29,15.44,16.72,850.04,852.45,207.050003,27.93,1.0273,200,0,14.640,2.05740,4.19,52812,27.866667,39.633335,42.933334,25.033333,36.900002,42.933334,9084251.000000,2789952.500000,487100.718750,39807.132813,10603.400391,2534.866699
69:22:25,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,2.009,8323.17,15.33,15.56,16.75,850.11,852.42,208.683334,28.24,1.0271,200,0,14.643,2.05469,4.19,52819,26.299999,36.566666,38.933334,24.200001,34.533333,38.933334,9088109.000000,2791141.750000,487290.656250,39817.535156,10607.133789,2535.800049
69:22:55,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,2.011,8324.17,15.40,15.58,16.82,850.12,852.37,212.449997,28.49,1.0268,201,0,14.644,2.06705,4.19,52826,29.000000,38.133335,41.766666,25.133333,35.766666,41.766666,9092149.000000,2792401.750000,487462.468750,39837.464844,10613.133789,2535.800049
69:23:25,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,2.006,8325.17,15.46,15.66,16.86,850.09,852.35,208.800003,28.53,1.0265,201,0,14.615,2.05740,4.19,52832,28.400000,36.433334,40.200001,24.900000,34.799999,40.200001,9096176.000000,2793648.750000,487635.000000,39848.132813,10619.466797,2536.399902
69:23:55,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,2.007,8326.16,15.51,15.70,16.92,850.08,852.46,208.933334,28.05,1.0265,201,0,14.614,2.05765,4.19,52838,28.633333,35.066666,40.366665,25.100000,33.766666,40.366665,9100172.000000,2794891.500000,487792.718750,39858.667969,10627.133789,2537.533447
69:24:25,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,2.009,8327.16,15.57,15.80,16.97,850.12,852.37,208.616669,27.90,1.0262,201,0,14.615,2.05395,4.19,52845,25.400000,35.366665,36.966667,23.866667,34.266666,36.966667,9103937.000000,2796049.750000,487963.031250,39865.867188,10629.133789,2538.600098
69:24:55,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,2.011,8328.15,15.62,15.83,17.00,850.08,852.45,208.899994,28.04,1.0261,202,0,14.615,2.07052,4.19,52851,25.866667,34.099998,34.666668,24.233334,33.366665,34.666668,9107668.000000,2797199.000000,488118.156250,39872.265625,10629.799805,2539.266602
69:25:25,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.006,8329.15,15.67,15.89,17.06,850.10,852.38,210.016663,27.77,1.0259,202,0,14.583,2.06135,4.19,52857,27.100000,37.166668,38.400002,24.766666,35.266666,38.400002,9111633.000000,2798407.000000,488309.500000,39883.265625,10631.533203,2540.066650
69:25:55,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.007,8330.15,15.73,15.99,17.13,850.03,852.33,207.633331,27.47,1.0256,202,0,14.586,2.05617,4.19,52863,27.600000,39.033333,39.966667,24.766666,36.333332,39.966667,9115671.000000,2799643.750000,488506.156250,39896.601563,10633.000000,2540.066650
69:26:25,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.010,8331.14,15.79,16.04,17.20,850.05,852.35,209.066666,27.13,1.0254,202,0,14.587,2.05296,4.19,52868,25.933332,36.133335,36.266666,24.166666,34.900002,36.266666,9119465.000000,2800825.500000,488670.156250,39908.332031,10633.266602,2540.066650
69:26:55,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.011,8332.14,15.85,16.11,17.24,850.06,852.28,208.183334,27.46,1.0251,202,0,14.587,2.05617,4.19,52874,29.700001,37.400002,38.966667,25.799999,35.500000,38.966667,9123537.000000,2802101.500000,488838.000000,39919.066406,10635.000000,2540.066650
69:27:25,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.013,8333.14,15.91,16.18,17.29,850.05,852.37,210.433334,26.66,1.0251,204,0,14.588,2.07151,4.19,52880,27.033333,36.000000,36.066666,24.733334,34.500000,36.066666,9127428.000000,2803286.500000,489019.312500,39929.066406,10635.133789,2540.066650
69:27:55,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.001,8334.13,15.96,16.24,17.38,850.07,852.28,207.066666,26.60,1.0248,204,0,14.524,2.05099,4.19,52885,26.700001,36.166668,37.200001,24.666666,34.900002,37.200001,9131379.000000,2804478.750000,489202.625000,39937.066406,10637.000000,2540.066650
69:28:25,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.002,8335.13,16.01,16.34,17.43,850.06,852.17,208.266663,27.04,1.0244,204,0,14.525,2.05518,4.19,52891,26.200001,35.833332,36.733334,24.266666,34.533333,36.733334,9135167.000000,2805656.500000,489384.125000,39949.000000,10638.799805,2540.066650
69:28:55,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.005,8336.13,16.07,16.39,17.47,850.13,852.16,206.966660,27.02,1.0242,204,0,14.526,2.04534,4.19,52896,23.966667,31.333334,33.533333,22.966667,31.333334,33.533333,9138770.000000,2806748.500000,489532.468750,39956.535156,10642.066406,2540.800049
69:29:25,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.004,8337.12,16.13,16.44,17.54,850.09,852.00,209.516663,26.82,1.0238,204,0,14.526,2.05370,4.19,52901,25.433332,34.033333,35.866665,23.900000,33.166668,35.866665,9142508.000000,2807888.750000,489700.406250,39965.667969,10644.400391,2541.666748
69:29:55,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.009,8338.12,16.18,16.50,17.60,850.00,852.11,210.683334,26.78,1.0237,204,0,14.526,2.06086,4.19,52906,26.266666,35.366665,35.766666,24.266666,34.366665,35.766666,9146469.000000,2809091.750000,489859.437500,39973.464844,10645.200195,2541.666748
69:30:25,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.006,8339.11,16.25,16.58,17.64,850.02,852.13,209.216660,26.19,1.0236,204,0,14.528,2.05814,4.19,52911,26.333334,34.700001,34.700001,24.333334,33.700001,34.700001,9150255.000000,2810260.500000,490029.406250,39984.535156,10645.200195,2541.666748
69:30:55,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.010,8340.11,16.30,16.61,17.69,850.06,852.07,211.133331,25.82,1.0233,205,0,14.529,2.06036,4.19,52916,25.799999,34.200001,34.200001,24.133333,33.466667,34.200001,9154012.000000,2811436.250000,490178.687500,39990.800781,10645.200195,2541.666748
69:31:25,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.004,8341.11,16.36,16.66,17.74,849.99,852.04,207.566666,26.33,1.0230,205,0,14.499,2.05173,4.19,52921,25.866667,33.833332,34.166668,24.400000,33.066666,34.166668,9157801.000000,2812617.000000,490328.718750,39996.199219,10645.799805,2541.666748
69:31:55,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,2.006,8342.10,16.42,16.74,17.82,849.95,852.21,205.449997,25.71,1.0231,205,0,14.499,2.05173,4.19,52926,25.866667,34.866665,35.666668,24.100000,33.866665,35.666668,9161586.000000,2813782.500000,490514.843750,40004.199219,10647.400391,2541.666748
69:32:25,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.007,8343.10,16.46,16.78,17.84,850.05,852.15,206.116669,26.16,1.0228,205,0,14.499,2.05567,4.19,52931,26.633333,36.599998,37.833332,24.500000,34.966667,37.833332,9165623.000000,2815011.750000,490677.187500,40017.867188,10649.666992,2541.666748
69:32:55,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,2.009,8344.09,16.51,16.84,17.90,849.94,852.01,206.399994,26.12,1.0225,205,0,14.501,2.06111,4.19,52935,26.633333,33.033333,34.200001,24.533333,32.166668,34.200001,9169590.000000,2816208.500000,490827.000000,40025.000000,10651.200195,2541.666748
69:33:25,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,2.010,8345.09,16.57,16.90,17.94,849.93,852.08,209.850006,26.01,1.0223,205,0,14.501,2.05715,4.19,52940,26.933332,33.166668,34.166668,24.766666,32.333332,34.166668,9173481.000000,2817402.750000,490957.656250,40032.265625,10652.133789,2541.666748
69:33:55,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,2.010,8346.09,16.61,16.93,18.00,849.97,852.07,208.633331,25.76,1.0222,206,0,14.501,2.06407,4.19,52944,25.700001,32.766666,35.633335,24.000000,32.066666,35.633335,9177313.000000,2818564.250000,491121.156250,40041.867188,10656.533203,2541.666748
69:34:25,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,2.004,8347.08,16.67,16.99,18.08,849.96,852.09,205.583328,25.76,1.0220,206,0,14.472,2.05173,4.19,52949,28.433332,39.166668,41.366665,25.366667,36.333332,41.366665,9181562.000000,2819875.750000,491332.468750,40054.667969,10659.466797,2541.666748
69:34:55,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,2.008,8348.08,16.69,17.03,18.11,850.00,852.08,204.533340,25.72,1.0219,206,0,14.473,2.04927,4.19,52953,27.500000,36.033333,38.233334,25.066668,34.233334,38.233334,9185603.000000,2821111.000000,491500.375000,40068.734375,10662.933594,2541.666748
69:35:25,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.006,8349.08,16.74,17.09,18.18,849.92,852.00,209.066666,26.37,1.0216,206,0,14.473,2.05518,4.19,52957,27.833334,36.066666,37.533333,24.933332,34.266666,37.533333,9189658.000000,2822353.500000,491679.968750,40076.464844,10664.866211,2541.666748
69:35:55,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.008,8350.07,16.78,17.13,18.18,849.86,851.94,209.500000,26.40,1.0214,206,0,14.474,2.05419,4.19,52962,27.966667,36.633335,38.633335,25.166666,34.333332,38.633335,9193788.000000,2823617.000000,491844.437500,40088.601563,10667.933594,2541.666748
69:36:25,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.008,8351.07,16.82,17.16,18.26,850.01,852.09,208.433334,26.15,1.0214,206,0,14.475,2.04657,4.19,52966,27.633333,39.000000,40.966667,25.066668,36.133335,40.966667,9197972.000000,2824904.750000,492039.031250,40098.535156,10671.266602,2541.666748
69:36:55,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.010,8352.06,16.87,17.21,18.30,849.87,851.95,209.433334,25.81,1.0211,206,0,14.476,2.04976,4.19,52970,29.066668,39.533333,42.833332,25.866667,36.633335,42.833332,9202268.000000,2826228.500000,492238.218750,40111.734375,10676.000000,2542.600098
69:37:25,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.009,8353.06,16.89,17.25,18.34,849.84,851.95,205.883331,25.44,1.0211,206,0,14.475,2.04755,4.19,52974,27.633333,37.566666,38.466667,25.166666,35.033333,38.466667,9206402.000000,2827491.750000,492409.156250,40124.867188,10677.066406,2543.399902
69:37:55,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.011,8354.06,16.94,17.28,18.42,849.88,852.02,208.633331,25.20,1.0210,206,0,14.474,2.04779,4.19,52978,27.966667,37.466667,38.700001,25.333334,34.599998,38.700001,9210596.000000,2828775.750000,492615.218750,40132.933594,10678.400391,2544.733398
69:38:25,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.012,8355.05,16.99,17.33,18.39,849.95,851.99,208.466660,25.86,1.0207,206,0,14.477,2.05124,4.19,52981,28.799999,38.766666,40.700001,25.566668,35.700001,40.700001,9214863.000000,2830084.000000,492829.812500,40145.066406,10681.133789,2546.399902
69:38:55,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,2.012,8356.05,17.02,17.37,18.43,849.84,851.90,208.633331,25.47,1.0205,207,0,14.477,2.05469,4.19,52985,28.233334,36.799999,37.599998,25.366667,34.500000,37.599998,9219056.000000,2831364.250000,493010.187500,40153.066406,10682.400391,2546.399902
69:39:25,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,2.007,8357.05,17.06,17.40,18.48,849.89,851.97,207.783340,25.49,1.0205,207,0,14.445,2.05617,4.19,52989,29.766666,38.733334,40.066666,26.000000,35.200001,40.066666,9223475.000000,2832711.000000,493196.343750,40160.667969,10684.533203,2546.933350
69:39:55,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,2.007,8358.04,17.10,17.44,18.53,850.06,851.97,207.866669,25.15,1.0203,207,0,14.445,2.04411,4.19,52993,28.366667,37.366665,39.266666,25.400000,34.400002,39.266666,9227666.000000,2833984.500000,493402.218750,40168.535156,10687.066406,2547.133301
69:40:25,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,2.009,8359.04,17.13,17.47,18.52,849.82,851.91,206.266663,25.15,1.0202,207,0,14.445,2.05592,4.19,52996,27.799999,39.533333,42.200001,24.900000,36.299999,42.200001,9231833.000000,2835269.750000,493618.062500,40182.601563,10690.933594,2547.733398
69:40:55,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.009,8360.03,17.18,17.49,18.58,849.99,852.03,209.066666,25.12,1.0201,207,0,14.446,2.04362,4.19,53000,26.733334,36.000000,37.299999,24.033333,34.133335,37.299999,9235782.000000,2836481.000000,493815.937500,40192.398438,10692.799805,2547.733398
69:41:25,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,2.010,8361.03,17.22,17.53,18.62,849.91,852.03,208.016663,25.13,1.0200,207,0,14.446,2.04558,4.19,53003,26.799999,36.133335,37.000000,24.133333,34.233334,37.000000,9239732.000000,2837704.000000,494008.156250,40202.000000,10693.933594,2548.199951
69:41:55,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,2.012,8362.03,17.22,17.56,18.67,849.88,851.92,208.583328,25.19,1.0198,207,0,14.446,2.04829,4.19,53007,28.966667,39.166668,40.666668,25.666666,35.833332,40.666668,9244004.000000,2839016.500000,494202.531250,40213.265625,10695.666992,2549.199951
69:42:25,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,2.011,8363.02,17.25,17.54,18.67,849.90,851.87,205.683334,24.81,1.0197,207,0,14.449,2.04632,4.19,53010,29.166666,38.200001,38.200001,25.833334,35.166668,38.200001,9248262.000000,2840329.500000,494377.281250,40222.066406,10695.666992,2549.199951
69:42:55,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,2.012,8364.02,17.29,17.57,18.70,849.87,852.02,206.250000,25.19,1.0197,207,0,14.449,2.04902,4.20,53013,27.133333,36.200001,36.599998,24.299999,34.200001,36.599998,9252272.000000,2841568.500000,494535.625000,40233.398438,10696.400391,2549.199951
69:43:25,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.013,8365.02,17.31,17.58,18.72,849.91,852.04,206.750000,25.56,1.0196,208,0,14.447,2.05050,4.19,53017,27.866667,34.566666,35.700001,24.566668,33.466667,35.700001,9256455.000000,2842824.750000,494698.531250,40240.800781,10698.200195,2549.199951
69:43:55,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,2.008,8366.01,17.33,17.58,18.75,849.88,852.14,204.233337,24.76,1.0197,208,0,14.417,2.05296,4.19,53020,28.200001,36.466667,38.166668,25.100000,34.433334,38.166668,9260623.000000,2844099.750000,494868.343750,40249.199219,10700.533203,2549.199951
69:44:25,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.009,8367.01,17.34,17.59,18.74,849.80,852.11,206.733337,24.50,1.0197,208,0,14.417,2.04019,4.19,53023,28.133333,36.966667,37.133335,24.533333,34.666668,37.133335,9264832.000000,2845374.500000,495046.468750,40254.734375,10700.866211,2549.199951
69:44:55,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,2.007,8368.00,17.36,17.57,18.76,849.93,852.03,207.233337,24.36,1.0195,208,0,14.417,2.04485,4.19,53026,27.233334,34.533333,37.433334,24.000000,33.333332,37.433334,9268901.000000,2846610.250000,495221.500000,40263.601563,10705.400391,2549.199951
69:45:25,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.006,8369.00,17.35,17.57,18.78,849.80,852.00,207.300003,24.33,1.0195,208,0,14.417,2.03945,4.19,53029,24.966667,33.933334,35.900002,23.200001,32.966667,35.900002,9272801.000000,2847798.500000,495373.500000,40275.132813,10708.599609,2549.199951
69:45:55,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,2.008,8370.00,17.35,17.55,18.80,849.91,852.00,208.866669,24.45,1.0195,208,0,14.416,2.05419,4.19,53032,25.700001,33.866665,36.700001,23.400000,33.000000,36.700001,9276677.000000,2848972.000000,495543.062500,40284.867188,10712.666992,2550.733398
69:46:25,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,2.005,8370.99,17.36,17.53,18.81,849.85,852.08,207.850006,24.26,1.0196,208,0,14.413,2.03725,4.13,53023,24.799999,34.966667,36.400002,23.066668,33.533333,36.400002,9280435.000000,2850124.250000,495732.031250,40298.332031,10714.599609,2550.733398
69:46:55,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.003,8371.99,17.37,17.40,18.79,849.85,852.26,205.333328,24.04,1.0198,208,0,14.411,2.04558,4.13,53008,26.633333,34.633335,36.366665,24.033333,33.299999,36.366665,9284371.000000,2851324.750000,495895.593750,40307.601563,10716.333008,2552.466553
69:47:25,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.003,8372.98,17.35,17.22,18.82,849.88,852.45,207.383331,24.54,1.0201,208,0,14.407,2.04460,4.12,52992,24.766666,33.466667,34.333332,22.833334,32.633335,34.333332,9288046.000000,2852452.500000,496072.593750,40318.535156,10717.200195,2553.333252
69:47:55,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.002,8373.98,17.34,17.10,18.82,849.80,852.61,207.866669,24.73,1.0203,208,0,14.406,2.04337,4.12,52976,25.200001,31.666666,33.033333,23.100000,31.366667,33.033333,9291763.000000,2853598.500000,496213.093750,40327.265625,10719.200195,2554.333252
69:48:25,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.000,8374.98,17.33,17.03,18.76,849.88,852.83,207.716660,25.05,1.0205,208,0,14.405,2.03407,4.12,52961,25.799999,32.833332,34.599998,23.633333,32.066666,34.599998,9295558.000000,2854767.250000,496378.156250,40336.265625,10722.266602,2554.399902
69:48:55,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,1.998,8375.97,17.31,16.91,18.74,849.94,853.07,205.566666,25.34,1.0209,208,0,14.403,2.03432,4.11,52945,25.600000,33.766666,35.133335,23.233334,32.766666,35.133335,9299347.000000,2855951.750000,496551.875000,40348.000000,10724.599609,2554.399902
69:49:25,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,1.998,8376.97,17.31,16.79,18.71,849.83,853.12,207.250000,24.83,1.0210,208,0,14.401,2.04117,4.12,52929,25.833334,33.133335,34.766666,23.000000,32.233334,34.766666,9303092.000000,2857105.750000,496722.781250,40357.265625,10727.666992,2554.399902
69:49:55,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,1.997,8377.96,17.29,16.72,18.72,849.92,853.16,206.683334,24.48,1.0211,208,0,14.400,2.03603,4.12,52914,25.633333,33.566666,34.799999,23.133333,32.833332,34.799999,9306869.000000,2858256.500000,496881.000000,40369.398438,10729.400391,2554.399902
69:50:25,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,1.997,8378.96,17.26,16.65,18.72,849.87,853.29,206.283340,23.17,1.0215,208,0,14.399,2.04264,4.11,52898,22.566668,29.466667,31.299999,21.533333,29.466667,31.299999,9310242.000000,2859289.750000,497025.218750,40380.933594,10731.266602,2554.399902
69:50:55,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,1.997,8379.96,17.24,16.60,18.67,849.88,853.32,206.750000,22.95,1.0216,208,0,14.398,2.04902,4.11,52882,19.100000,27.366667,27.933332,19.100000,27.366667,27.933332,9313203.000000,2860196.250000,497156.187500,40388.000000,10732.400391,2554.399902
69:51:25,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,1.996,8380.95,17.22,16.52,18.66,849.75,853.32,205.816666,22.53,1.0218,208,0,14.398,2.03236,4.11,52867,19.600000,25.333334,25.333334,19.600000,25.333334,25.333334,9316156.000000,2861082.250000,497288.812500,40389.800781,10732.400391,2554.399902
69:51:55,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,1.994,8381.95,17.22,16.47,18.67,849.83,853.38,207.016663,22.72,1.0218,208,0,14.397,2.04190,4.11,52851,19.266666,26.533333,27.233334,19.266666,26.533333,27.233334,9319057.000000,2861984.750000,497422.531250,40395.734375,10733.666992,2554.399902
69:52:25,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,1.995,8382.95,17.20,16.44,18.65,849.91,853.35,206.933334,22.58,1.0219,208,0,14.397,2.03261,4.11,52836,19.366667,27.033333,27.033333,19.366667,27.033333,27.033333,9321981.000000,2862891.750000,497558.375000,40403.332031,10733.666992,2554.399902
69:52:55,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,1.995,8383.94,17.20,16.37,18.63,849.88,853.45,206.216660,23.49,1.0219,208,0,14.396,2.04141,4.11,52820,19.366667,25.633333,25.633333,19.366667,25.633333,25.633333,9324935.000000,2863806.500000,497666.687500,40411.132813,10733.666992,2554.399902
69:53:25,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,1.994,8384.94,17.18,16.35,18.61,849.88,853.48,204.216660,23.18,1.0220,208,0,14.396,2.03432,4.11,52804,19.866667,26.133333,29.500000,19.866667,26.133333,29.500000,9327973.000000,2864729.500000,497804.000000,40421.734375,10738.200195,2556.066650
69:53:55,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,1.993,8385.93,17.17,16.33,18.61,849.73,853.59,205.283340,23.43,1.0222,208,0,14.394,2.03163,4.10,52788,20.100000,28.333334,29.133333,20.033333,28.333334,29.133333,9331159.000000,2865699.000000,497934.281250,40429.867188,10739.599609,2556.133301
69:54:25,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,1.994,8386.93,17.16,16.31,18.60,849.73,853.49,207.083328,23.08,1.0221,208,0,14.394,2.04117,4.10,52773,19.333334,26.666666,27.166666,19.333334,26.666666,27.166666,9334174.000000,2866631.250000,498062.625000,40435.933594,10740.599609,2556.133301
69:54:55,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,1.994,8387.93,17.15,16.29,18.58,849.76,853.62,204.233337,23.04,1.0223,208,0,14.395,2.03921,4.10,52757,20.500000,28.466667,29.133333,20.299999,28.400000,29.133333,9337337.000000,2867607.000000,498203.812500,40445.464844,10741.599609,2556.133301
69:55:25,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,1.994,8388.92,17.15,16.28,18.58,849.82,853.54,203.766663,23.23,1.0222,208,0,14.394,2.03700,4.10,52742,21.866667,28.566668,28.866667,21.233334,28.566668,28.866667,9340562.000000,2868597.750000,498337.187500,40453.800781,10742.200195,2556.133301
69:55:55,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,1.993,8389.92,17.13,16.23,18.57,849.66,853.63,207.633331,22.83,1.0224,208,0,14.394,2.03823,4.10,52726,22.033333,27.500000,29.733334,21.166666,27.500000,29.733334,9343881.000000,2869607.750000,498464.218750,40460.800781,10745.599609,2556.133301
69:56:25,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,1.992,8390.91,17.13,16.18,18.59,849.71,853.68,206.766663,22.86,1.0225,208,0,14.395,2.03456,4.10,52710,21.833334,28.166666,29.066668,21.066668,28.166666,29.066668,9347203.000000,2870615.000000,498588.125000,40467.398438,10746.533203,2557.000000
69:56:55,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,1.993,8391.91,17.12,16.18,18.55,849.74,853.86,205.399994,23.04,1.0227,208,0,14.394,2.03700,4.09,52695,22.433332,29.633333,33.766666,21.433332,29.633333,33.766666,9350635.000000,2871680.000000,498738.906250,40475.332031,10752.066406,2561.733398
69:57:25,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,1.992,8392.91,17.12,16.17,18.51,849.77,853.68,205.866669,23.74,1.0224,208,0,14.393,2.02943,4.10,52679,22.433332,30.033333,31.866667,21.433332,29.966667,31.866667,9354041.000000,2872729.250000,498891.468750,40483.132813,10754.933594,2563.066650
69:57:55,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,1.991,8393.90,17.11,16.16,18.56,849.82,853.73,205.300003,24.11,1.0225,208,0,14.392,2.03236,4.09,52663,22.666666,31.966667,33.533333,21.466667,31.700001,33.533333,9357520.000000,2873811.750000,499065.187500,40495.535156,10757.466797,2563.066650
69:58:25,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,1.993,8394.90,17.10,16.16,18.51,849.82,853.63,204.866669,23.60,1.0225,208,0,14.392,2.04706,4.10,52648,21.966667,30.100000,31.566668,21.200001,30.100000,31.566668,9360887.000000,2874855.500000,499231.375000,40502.332031,10759.533203,2563.800049
69:58:55,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,1.992,8395.89,17.09,16.12,18.50,849.80,853.74,204.366669,23.73,1.0226,208,0,14.394,2.03652,4.09,52632,24.233334,32.200001,35.599998,22.633333,31.700001,35.599998,9364482.000000,2875968.000000,499408.406250,40512.332031,10764.933594,2565.000000
69:59:25,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,1.991,8396.89,17.08,16.14,18.50,849.75,853.58,205.733337,24.09,1.0224,208,0,14.393,2.03749,4.09,52616,22.400000,31.533333,34.099998,21.366667,31.266666,34.099998,9367940.000000,2877025.500000,499569.687500,40523.332031,10769.266602,2565.333252
69:59:55,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,1.989,8397.89,17.08,16.12,18.50,849.67,853.61,204.766663,24.09,1.0225,208,0,14.393,2.03554,4.09,52601,23.333334,28.866667,31.000000,22.133333,28.866667,31.000000,9371395.000000,2878080.250000,499709.093750,40528.667969,10772.799805,2565.333252
70:00:25,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,1.991,8398.88,17.07,16.14,18.54,849.64,853.68,205.649994,24.20,1.0226,208,0,14.392,2.04386,4.09,52585,21.333334,27.233334,27.233334,21.000000,27.233334,27.233334,9374596.000000,2879060.500000,499825.000000,40533.000000,10772.799805,2565.333252
70:00:55,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,1.991,8399.88,17.07,16.12,18.46,849.72,853.74,206.600006,23.30,1.0227,208,0,14.393,2.02675,4.09,52570,24.000000,28.500000,30.100000,22.366667,28.500000,30.100000,9377973.000000,2880104.000000,499978.093750,40536.734375,10775.599609,2565.333252
70:01:25,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,1.991,8400.88,17.08,16.13,18.52,849.72,853.68,204.899994,23.12,1.0226,208,0,14.393,2.03823,4.09,52554,21.000000,26.100000,27.133333,20.833334,26.100000,27.133333,9381142.000000,2881061.750000,500106.468750,40540.265625,10777.466797,2565.333252
70:01:55,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,1.991,8401.87,17.07,16.08,18.50,849.64,853.68,206.800003,23.60,1.0226,208,0,14.393,2.02724,4.09,52538,20.733334,28.600000,30.033333,20.633333,28.600000,30.033333,9384367.000000,2882041.500000,500258.937500,40547.132813,10780.333008,2565.333252
70:02:25,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,1.991,8402.87,17.07,16.14,18.49,849.75,853.63,205.199997,23.88,1.0226,208,0,14.394,2.03578,4.09,52523,20.299999,30.500000,32.099998,20.299999,30.466667,32.099998,9387562.000000,2883006.500000,500419.375000,40559.199219,10782.666992,2566.733398
70:02:55,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,1.990,8403.86,17.08,16.10,18.50,849.70,853.63,203.350006,23.10,1.0226,208,0,14.394,2.03847,4.08,52507,18.933332,24.833334,26.500000,18.933332,24.833334,26.500000,9390465.000000,2883889.750000,500539.656250,40566.933594,10784.533203,2567.133301
70:03:25,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,1.990,8404.86,17.08,16.12,18.50,849.83,853.66,205.333328,23.23,1.0226,207,0,14.393,2.03114,4.09,52491,17.500000,25.033333,27.299999,17.500000,25.033333,27.299999,9393200.000000,2884732.750000,500683.187500,40575.199219,10787.666992,2568.466553
70:03:55,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,1.997,8405.86,17.07,16.10,18.50,849.72,853.58,207.233337,22.99,1.0226,207,0,14.424,2.03480,4.09,52476,20.833334,26.733334,26.866667,20.466667,26.733334,26.866667,9396299.000000,2885692.000000,500818.843750,40580.398438,10787.866211,2568.466553
70:04:25,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,1.996,8406.85,17.10,16.11,18.51,849.66,853.55,207.416672,22.84,1.0224,207,0,14.423,2.04976,4.09,52460,22.933332,30.266666,31.799999,21.966667,30.266666,31.799999,9399673.000000,2886738.250000,500975.093750,40589.601563,10790.533203,2568.466553
70:04:55,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,1.996,8407.85,17.11,16.12,18.56,849.61,853.73,209.333328,23.45,1.0226,207,0,14.424,2.03994,4.09,52444,19.533333,26.333334,27.766666,19.533333,26.333334,27.766666,9402651.000000,2887670.250000,501110.937500,40594.800781,10792.799805,2568.466553
70:05:25,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,1.996,8408.84,17.11,16.13,18.58,849.69,853.68,207.250000,23.16,1.0225,207,0,14.423,2.04362,4.08,52428,20.433332,25.500000,26.966667,20.266666,25.500000,26.966667,9405747.000000,2888614.750000,501237.812500,40599.398438,10795.133789,2569.399902
70:05:55,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,1.998,8409.84,17.12,16.13,18.56,849.48,853.63,205.733337,23.01,1.0224,207,0,14.423,2.04632,4.08,52413,21.133333,30.133333,30.533333,20.799999,30.033333,30.533333,9409100.000000,2889641.750000,501388.812500,40611.066406,10795.933594,2569.600098
70:06:25,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,1.999,8410.84,17.14,16.14,18.57,849.63,853.68,205.983337,22.83,1.0224,207,0,14.432,2.04436,4.19,52406,20.266666,28.033333,30.000000,20.266666,28.033333,30.000000,9412321.000000,2890612.750000,501523.843750,40620.199219,10798.799805,2571.133301
70:06:55,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,2.004,8411.83,17.16,16.44,18.56,849.68,853.10,206.000000,22.66,1.0217,207,0,14.437,2.04902,4.20,52423,21.500000,27.333334,27.333334,21.000000,27.333334,27.333334,9415538.000000,2891608.750000,501655.875000,40622.132813,10798.799805,2571.133301
70:07:25,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,2.006,8412.83,17.20,16.77,18.67,849.56,852.77,206.283340,23.33,1.0211,207,0,14.441,2.05543,4.20,52439,21.000000,28.466667,29.933332,20.866667,28.466667,29.933332,9418757.000000,2892592.750000,501790.937500,40631.535156,10801.066406,2572.000000
70:07:55,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,2.009,8413.82,17.25,17.02,18.66,849.67,852.51,208.133331,23.14,1.0206,207,0,14.446,2.04288,4.20,52453,21.466667,29.400000,30.400000,21.100000,29.400000,30.400000,9421994.000000,2893599.750000,501938.531250,40638.000000,10802.533203,2572.866699
70:08:25,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,2.011,8414.82,17.28,17.26,18.67,849.58,852.15,209.899994,21.97,1.0202,207,0,14.449,2.04632,4.20,52467,20.266666,28.366667,28.900000,20.166666,28.366667,28.900000,9425206.000000,2894576.000000,502084.843750,40642.601563,10803.400391,2573.199951
70:08:55,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,2.013,8415.82,17.34,17.42,18.73,849.65,852.00,208.316666,22.13,1.0198,207,0,14.450,2.04878,4.20,52481,20.833334,27.466667,28.299999,20.666666,27.466667,28.299999,9428383.000000,2895547.000000,502208.437500,40648.867188,10804.599609,2573.199951
70:09:25,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,2.015,8416.82,17.39,17.59,18.82,849.58,851.92,211.066666,22.53,1.0195,208,0,14.452,2.05641,4.20,52495,20.200001,27.466667,28.299999,20.033333,27.466667,28.299999,9431639.000000,2896563.750000,502333.000000,40655.667969,10806.133789,2573.199951
70:09:55,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,2.009,8417.81,17.43,17.73,18.84,849.60,851.83,208.633331,22.70,1.0192,208,0,14.421,2.04166,4.20,52508,21.000000,28.799999,31.000000,20.799999,28.799999,31.000000,9434900.000000,2897585.500000,502472.781250,40666.933594,10809.200195,2574.133301
70:10:25,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,2.012,8418.81,17.47,17.84,18.87,849.59,851.67,206.466660,22.54,1.0189,209,0,14.423,2.04853,4.20,52520,20.666666,28.400000,29.466667,20.633333,28.400000,29.466667,9438114.000000,2898564.750000,502608.906250,40676.933594,10811.333008,2574.133301
70:10:55,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,2.008,8419.80,17.51,17.93,18.89,849.59,851.48,207.649994,22.38,1.0185,209,0,14.394,2.04337,4.19,52532,21.133333,28.066668,30.933332,20.933332,28.066668,30.933332,9441373.000000,2899562.500000,502740.031250,40687.800781,10816.133789,2574.133301
70:11:25,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,2.007,8420.80,17.55,18.04,18.95,849.66,851.58,208.983337,23.00,1.0184,209,0,14.396,2.03945,4.20,52545,21.900000,29.866667,30.299999,21.299999,29.799999,30.299999,9444713.000000,2900599.250000,502883.187500,40694.464844,10816.933594,2574.133301
70:11:55,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.009,8421.80,17.61,18.10,19.02,849.70,851.46,207.566666,23.09,1.0181,209,0,14.396,2.04092,4.20,52557,20.733334,27.299999,28.933332,20.600000,27.299999,28.933332,9448035.000000,2901602.750000,503013.125000,40701.398438,10818.866211,2575.533447
70:12:25,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,2.009,8422.79,17.63,18.18,19.07,849.67,851.28,204.649994,23.61,1.0177,209,0,14.397,2.04264,4.19,52568,22.933332,30.000000,31.533333,21.966667,30.000000,31.533333,9451438.000000,2902651.250000,503146.562500,40711.398438,10821.200195,2576.666748
70:12:55,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,2.010,8423.79,17.68,18.21,19.08,849.66,851.45,206.050003,23.11,1.0178,209,0,14.398,2.05025,4.20,52580,21.633333,29.266666,30.299999,21.133333,29.266666,30.299999,9454731.000000,2903668.000000,503282.937500,40722.667969,10822.666992,2577.800049
70:13:25,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,2.010,8424.79,17.72,18.30,19.14,849.52,851.39,207.016663,22.94,1.0176,209,0,14.399,2.04362,4.19,52591,20.766666,27.166666,29.033333,20.433332,27.166666,29.033333,9457907.000000,2904651.500000,503428.968750,40727.535156,10824.933594,2578.333252
70:13:55,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,2.013,8425.78,17.77,18.36,19.18,849.56,851.31,202.916672,22.46,1.0173,210,0,14.399,2.04558,4.20,52602,18.900000,24.600000,25.466667,18.900000,24.600000,25.466667,9460846.000000,2905543.250000,503538.593750,40734.066406,10826.133789,2578.333252
70:14:25,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,2.007,8426.78,17.81,18.40,19.18,849.66,851.35,206.250000,22.49,1.0172,210,0,14.369,2.03921,4.19,52613,20.033333,26.933332,28.366667,20.033333,26.933332,28.366667,9463923.000000,2906487.250000,503678.218750,40743.800781,10827.866211,2579.399902
70:14:55,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,2.010,8427.77,17.85,18.46,19.24,849.63,851.29,204.966660,22.69,1.0170,210,0,14.371,2.04632,4.20,52623,20.100000,24.900000,25.233334,20.100000,24.900000,25.233334,9466934.000000,2907411.750000,503793.156250,40748.933594,10828.533203,2580.066650
70:15:25,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,2.010,8428.77,17.91,18.52,19.32,849.70,851.39,204.949997,22.13,1.0170,210,0,14.370,2.04043,4.20,52634,20.766666,26.866667,29.000000,20.500000,26.866667,29.000000,9470096.000000,2908396.500000,503919.500000,40759.933594,10831.200195,2581.133301
70:15:55,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,2.011,8429.77,17.95,18.58,19.33,849.68,851.20,207.233337,22.32,1.0166,211,0,14.372,2.04853,4.20,52644,20.333334,25.966667,28.166666,20.166666,25.966667,28.166666,9473193.000000,2909356.750000,504058.343750,40767.265625,10834.733398,2581.800049
70:16:25,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,2.007,8430.76,17.99,18.64,19.40,849.73,851.43,206.449997,21.89,1.0167,211,0,14.340,2.03847,4.20,52654,19.900000,27.833334,28.299999,19.866667,27.833334,28.299999,9476365.000000,2910319.000000,504197.125000,40776.199219,10835.400391,2581.800049
70:16:55,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,2.008,8431.76,18.05,18.70,19.42,849.70,851.26,204.966660,21.28,1.0164,211,0,14.341,2.04804,4.20,52664,21.333334,26.766666,26.766666,21.000000,26.766666,26.766666,9479639.000000,2911310.500000,504337.156250,40779.332031,10835.400391,2581.800049
70:17:25,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,2.008,8432.75,18.09,18.74,19.49,849.66,851.12,206.633331,21.16,1.0161,211,0,14.341,2.03725,4.20,52674,20.933332,25.933332,26.866667,20.633333,25.933332,26.866667,9482863.000000,2912290.250000,504458.437500,40783.601563,10837.133789,2581.800049
70:17:55,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,2.009,8433.75,18.15,18.79,19.51,849.68,851.32,207.199997,21.61,1.0161,211,0,14.342,2.03945,4.20,52683,19.833334,25.600000,27.000000,19.833334,25.600000,27.000000,9485952.000000,2913251.750000,504579.781250,40787.265625,10839.266602,2581.800049
70:18:25,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,2.011,8434.75,18.19,18.84,19.57,849.56,851.18,204.449997,20.84,1.0158,212,0,14.343,2.04411,4.19,52693,21.233334,28.666666,32.366665,20.700001,28.666666,32.366665,9489220.000000,2914253.500000,504730.906250,40805.535156,10843.933594,2581.800049
70:18:55,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,2.010,8435.74,18.25,18.88,19.58,849.58,851.20,206.133331,20.91,1.0156,212,0,14.328,2.04681,4.20,52702,20.600000,26.866667,28.066668,20.500000,26.866667,28.066668,9492317.000000,2915211.250000,504855.625000,40819.601563,10845.799805,2583.533447
70:19:25,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,2.009,8436.74,18.30,18.94,19.66,849.65,851.25,207.383331,21.43,1.0155,212,0,14.329,2.03432,4.20,52711,20.299999,24.833334,25.766666,20.299999,24.833334,25.766666,9495363.000000,2916137.000000,504961.625000,40826.800781,10846.933594,2584.666748
70:19:55,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,2.011,8437.74,18.36,18.98,19.70,849.63,851.10,204.133331,21.19,1.0151,213,0,14.330,2.04829,4.20,52720,20.433332,26.299999,26.666666,20.299999,26.299999,26.666666,9498404.000000,2917075.250000,505096.656250,40829.933594,10847.533203,2585.266602
70:20:25,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,2.007,8438.73,18.41,19.04,19.77,849.52,851.23,204.100006,21.10,1.0151,213,0,14.301,2.03945,4.20,52728,20.500000,26.833334,27.233334,20.500000,26.833334,27.233334,9501569.000000,2918035.750000,505209.906250,40838.265625,10848.266602,2585.266602
70:20:55,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,2.007,8439.73,18.48,19.08,19.84,849.53,851.24,206.449997,20.65,1.0149,213,0,14.303,2.03334,4.20,52737,20.933332,26.766666,27.366667,20.733334,26.766666,27.366667,9504748.000000,2919007.250000,505331.531250,40843.867188,10849.266602,2585.266602
70:21:25,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,2.009,8440.72,18.53,19.12,19.89,849.63,851.23,207.183334,21.04,1.0146,213,0,14.304,2.03309,4.20,52745,19.533333,26.333334,27.733334,19.533333,26.333334,27.733334,9507766.000000,2919948.250000,505475.468750,40849.332031,10851.866211,2585.266602
70:21:55,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,2.012,8441.72,18.59,19.21,19.97,849.54,851.22,205.033340,21.42,1.0144,213,0,14.304,2.03358,4.20,52754,21.266666,26.900000,29.666666,21.000000,26.900000,29.666666,9510945.000000,2920935.500000,505617.031250,40859.000000,10856.666992,2585.266602
70:22:25,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,2.013,8442.72,18.64,19.27,19.97,849.55,851.24,205.566666,21.10,1.0142,214,0,14.305,2.04534,4.19,52762,20.266666,25.966667,28.133333,20.266666,25.966667,28.133333,9514223.000000,2921918.750000,505723.656250,40870.000000,10859.666992,2587.000000
70:22:55,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,2.012,8443.72,18.70,19.32,20.06,849.52,851.28,205.716660,21.00,1.0141,214,0,14.274,2.02919,4.20,52770,19.233334,26.233334,27.133333,19.233334,26.233334,27.133333,9517289.000000,2922846.500000,505862.562500,40879.464844,10861.400391,2587.000000
70:23:25,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,2.008,8444.71,18.76,19.39,20.11,849.61,851.09,207.399994,21.28,1.0136,214,0,14.276,2.03212,4.20,52777,17.933332,25.366667,25.366667,17.933332,25.366667,25.366667,9520235.000000,2923740.500000,505981.156250,40885.867188,10861.400391,2587.000000
70:23:55,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,2.010,8445.71,18.84,19.45,20.17,849.54,851.29,206.050003,20.97,1.0136,215,0,14.276,2.04460,4.20,52785,21.600000,26.299999,26.700001,20.900000,26.299999,26.700001,9523494.000000,2924739.250000,506102.312500,40889.066406,10862.200195,2587.000000
70:24:25,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,2.006,8446.71,18.89,19.46,20.23,849.69,851.09,202.266663,20.99,1.0132,215,0,14.247,2.03578,4.20,52793,22.299999,28.133333,29.566668,21.500000,28.133333,29.566668,9526957.000000,2925797.250000,506242.937500,40897.535156,10864.799805,2587.000000
70:24:55,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,2.006,8447.70,18.96,19.51,20.27,849.55,851.16,205.449997,21.04,1.0130,215,0,14.247,2.03139,4.20,52800,22.166666,26.600000,27.333334,21.366667,26.600000,27.333334,9530372.000000,2926832.250000,506359.031250,40901.464844,10865.933594,2587.000000
70:25:25,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,2.007,8448.70,19.01,19.59,20.37,849.64,851.08,205.833328,21.17,1.0127,215,0,14.249,2.03578,4.20,52807,21.266666,28.266666,29.666666,20.666666,28.266666,29.666666,9533699.000000,2927852.000000,506504.375000,40908.332031,10868.133789,2588.133301
70:25:55,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,2.009,8449.69,19.07,19.63,20.41,849.42,851.25,205.466660,20.86,1.0127,215,0,14.249,2.03187,4.20,52814,21.299999,28.933332,29.333334,20.433332,28.900000,29.333334,9537091.000000,2928881.000000,506653.187500,40916.933594,10868.733398,2588.733398
70:26:25,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.010,8450.69,19.13,19.70,20.48,849.47,851.14,204.050003,21.19,1.0124,215,0,14.251,2.03407,4.20,52821,23.400000,30.433332,30.433332,22.066668,30.066668,30.433332,9540667.000000,2929970.250000,506815.687500,40921.398438,10868.733398,2588.733398
70:26:55,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,2.011,8451.69,19.20,19.76,20.55,849.45,851.13,204.916672,22.05,1.0120,216,0,14.251,2.03749,4.20,52828,21.500000,28.266666,29.600000,20.466667,28.266666,29.600000,9544010.000000,2931004.750000,506945.968750,40929.933594,10870.866211,2589.800049
70:27:25,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,2.006,8452.68,19.25,19.81,20.61,849.44,851.19,205.916672,20.41,1.0121,216,0,14.219,2.03163,4.20,52835,21.833334,28.333334,29.466667,20.833334,28.333334,29.466667,9547401.000000,2932060.500000,507090.312500,40933.398438,10872.466797,2590.466553
70:27:55,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,2.006,8453.68,19.30,19.87,20.66,849.48,851.22,205.083328,20.37,1.0119,216,0,14.221,2.03334,4.20,52842,20.866667,26.166666,27.666666,20.299999,26.166666,27.666666,9550643.000000,2933057.000000,507224.687500,40937.066406,10874.866211,2591.399902
70:28:25,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.009,8454.67,19.36,19.91,20.68,849.47,851.39,205.433334,20.42,1.0119,216,0,14.222,2.02529,4.20,52848,18.966667,25.366667,28.933332,18.966667,25.366667,28.933332,9553691.000000,2933995.750000,507358.312500,40944.734375,10879.733398,2596.266602
70:28:55,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,2.009,8455.67,19.43,19.97,20.75,849.43,851.19,205.050003,20.48,1.0114,216,0,14.223,2.03114,4.20,52855,19.366667,25.966667,27.100000,19.366667,25.966667,27.100000,9556797.000000,2934954.750000,507487.468750,40951.132813,10880.733398,2597.266602
70:29:25,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.010,8456.67,19.49,20.02,20.82,849.42,851.18,206.033340,20.99,1.0111,216,0,14.224,2.03041,4.20,52861,21.133333,28.299999,28.700001,20.133333,28.299999,28.700001,9560206.000000,2936004.250000,507620.968750,40954.667969,10881.533203,2597.266602
70:29:55,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.011,8457.66,19.55,20.11,20.85,849.59,851.20,205.550003,20.12,1.0110,216,0,14.225,2.02335,4.20,52867,21.500000,27.966667,28.433332,20.566668,27.966667,28.433332,9563549.000000,2937043.250000,507750.562500,40958.867188,10882.466797,2597.266602
70:30:25,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.013,8458.66,19.62,20.12,20.96,849.50,851.21,205.850006,20.36,1.0108,217,0,14.224,2.03872,4.20,52873,24.166666,31.933332,33.000000,22.400000,31.266666,33.000000,9567325.000000,2938198.250000,507904.062500,40970.000000,10883.933594,2597.266602
70:30:55,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,2.010,8459.66,19.68,20.18,21.00,849.38,851.34,205.083328,20.55,1.0107,217,0,14.196,2.03114,4.20,52879,20.433332,27.000000,29.000000,20.066668,27.000000,29.000000,9570649.000000,2939210.500000,508043.062500,40977.933594,10886.533203,2598.133301
70:31:25,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.011,8460.65,19.76,20.27,21.05,849.42,851.37,206.433334,20.29,1.0105,217,0,14.197,2.02846,4.20,52885,19.600000,27.000000,30.100000,19.600000,27.000000,30.100000,9573859.000000,2940189.750000,508193.281250,40987.734375,10890.333008,2599.000000
70:31:55,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.012,8461.65,19.83,20.32,21.15,849.46,851.23,202.116669,19.96,1.0101,218,0,14.197,2.03334,4.20,52891,20.366667,27.200001,28.433332,19.866667,27.200001,28.433332,9577125.000000,2941219.000000,508341.375000,40993.000000,10892.133789,2599.000000
70:32:25,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.008,8462.64,19.89,20.38,21.18,849.50,851.30,205.350006,19.80,1.0100,218,0,14.169,2.02724,4.20,52896,19.400000,26.233334,27.333334,19.400000,26.233334,27.333334,9580299.000000,2942195.500000,508458.625000,41000.265625,10894.333008,2599.000000
70:32:55,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,2.009,8463.64,19.97,20.42,21.27,849.46,851.24,202.350006,19.32,1.0097,218,0,14.170,2.02919,4.20,52902,17.633333,23.900000,24.200001,17.633333,23.900000,24.200001,9583138.000000,2943071.250000,508584.843750,41006.464844,10894.933594,2599.000000
70:33:25,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,2.012,8464.64,20.01,20.45,21.33,849.48,851.25,203.949997,18.97,1.0096,219,0,14.170,2.03139,4.20,52907,18.433332,22.533333,23.500000,18.433332,22.533333,23.500000,9586017.000000,2943967.000000,508682.156250,41011.464844,10896.666992,2599.000000
70:33:55,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.006,8465.63,20.07,20.54,21.38,849.44,851.22,203.466660,18.66,1.0093,219,0,14.143,2.02627,4.20,52913,17.133333,22.400000,24.966667,17.133333,22.400000,24.966667,9588852.000000,2944832.750000,508810.406250,41019.667969,10900.733398,2600.533447
70:34:25,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.007,8466.63,20.13,20.60,21.45,849.35,851.31,204.633331,18.62,1.0092,219,0,14.144,2.02870,4.20,52918,18.533333,23.533333,25.100000,18.533333,23.533333,25.100000,9591827.000000,2945747.000000,508926.906250,41026.398438,10903.599609,2600.733398
70:34:55,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.008,8467.63,20.20,20.64,21.49,849.52,851.30,207.000000,18.85,1.0090,219,0,14.144,2.02359,4.20,52923,18.933332,22.166666,22.166666,18.933332,22.166666,22.166666,9594809.000000,2946669.500000,509015.093750,41028.398438,10903.599609,2600.733398
70:35:25,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.009,8468.62,20.27,20.70,21.56,849.46,851.37,204.300003,18.87,1.0088,219,0,14.145,2.03065,4.20,52928,18.933332,24.266666,24.266666,18.933332,24.266666,24.266666,9597883.000000,2947620.500000,509120.968750,41030.800781,10903.599609,2600.733398
70:35:55,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.009,8469.62,20.34,20.81,21.65,849.54,851.28,205.949997,18.52,1.0085,219,0,14.146,2.02870,4.20,52933,17.466667,24.766666,25.666666,17.466667,24.766666,25.666666,9600758.000000,2948496.750000,509261.031250,41038.800781,10904.666992,2601.800049
