PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,429.00,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-11-12T22_29_48UTC_siteD1_20181112____170.txt,(log file filename-automatically defined)
SampleName,siteD1_20181112,(Sample Name-user entered into app)
CartridgeID,170,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T22:29:48,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T17:29:48,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-15T22:15:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T17:15:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8608.31,(L)
SampledRuntime, 71.751,(Hr)
LoggedRuntime, 71.751,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:02,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,2.014,0.10,2.92,3.60,4.02,855.95,857.88,214.416672,34.43,1.0813,154,0,16.188,2.17886,4.19,52126,0.300000,0.666667,0.700000,0.300000,0.666667,0.700000,61.900002,19.233334,3.800000,0.733333,0.066667,0.000000
0:00:32,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,2.026,1.11,3.52,3.98,4.75,855.94,858.04,223.666672,36.72,1.0790,157,0,16.154,2.18852,4.19,52141,3.133333,8.200000,8.200000,3.133333,8.200000,8.200000,727.799988,227.066666,46.200001,9.733334,0.066667,0.000000
0:01:02,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,2.024,2.13,4.01,4.42,5.34,855.77,858.06,221.933334,36.58,1.0771,159,0,16.030,2.17912,4.19,52156,4.933333,7.100000,8.666667,4.933333,7.100000,8.666667,1470.300049,460.799988,84.666664,15.466666,1.533333,0.000000
0:01:32,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,2.022,3.14,4.40,4.73,5.80,855.87,858.21,218.916672,36.09,1.0758,160,0,15.951,2.16561,4.19,52171,3.800000,5.733333,7.066667,3.800000,5.733333,7.066667,2162.500000,677.033325,111.400002,18.799999,3.533333,0.000000
0:02:02,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,2.022,4.15,4.71,5.07,6.14,855.71,858.08,219.750000,35.87,1.0744,164,0,15.911,2.19009,4.19,52185,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,3058.500000,955.599976,141.866669,21.799999,3.533333,0.000000
0:02:32,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,2.003,5.15,4.96,5.37,6.38,855.90,858.01,216.833328,35.31,1.0733,164,0,15.770,2.15141,4.19,52198,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,3872.100098,1207.900024,175.199997,23.466667,3.533333,0.000000
0:03:02,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,2.010,6.15,5.19,5.62,6.70,855.93,857.98,220.083328,34.60,1.0724,164,0,15.772,2.14781,4.19,52211,3.266667,6.433333,6.433333,3.266667,6.433333,6.433333,4539.600098,1408.000000,212.866669,24.066668,3.533333,0.000000
0:03:32,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,2.011,7.16,5.40,5.86,6.87,855.76,857.97,216.733337,34.16,1.0716,166,0,15.775,2.17002,4.19,52224,3.166667,6.466667,6.466667,3.166667,6.466667,6.466667,5211.000000,1612.533325,242.800003,28.933332,3.533333,0.000000
0:04:02,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,2.001,8.16,5.56,6.03,7.10,855.89,857.92,209.516663,33.95,1.0709,166,0,15.696,2.13244,4.19,52236,4.033333,7.266667,9.233334,4.033333,7.266667,9.233334,5917.700195,1837.233276,283.000000,37.000000,6.133333,0.000000
0:04:32,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,2.004,9.16,5.71,6.19,7.24,855.83,857.89,211.666672,34.25,1.0702,166,0,15.699,2.15837,4.19,52249,4.233333,6.400000,7.400000,4.233333,6.400000,7.400000,6653.000000,2068.399902,325.066681,38.200001,7.333333,0.000000
0:05:02,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,2.006,10.17,5.86,6.35,7.42,855.91,857.89,215.183334,33.96,1.0697,166,0,15.700,2.15914,4.19,52261,4.833333,6.300000,7.600000,4.833333,6.300000,7.600000,7406.899902,2303.899902,357.333344,41.200001,9.333333,0.000000
0:05:32,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,2.011,11.17,5.99,6.50,7.53,855.86,857.87,213.833328,33.95,1.0691,167,0,15.703,2.15656,4.19,52273,3.466667,6.866667,7.933333,3.466667,6.866667,7.933333,8097.899902,2513.566650,391.933319,46.733334,10.466666,0.000000
0:06:02,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,2.003,12.17,6.10,6.61,7.68,855.81,857.78,214.066666,34.21,1.0686,167,0,15.666,2.13525,4.19,52284,4.466667,8.833333,10.466666,4.466667,8.833333,10.466666,8874.900391,2753.800049,439.733337,55.466667,12.400000,1.466667
0:06:32,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,2.006,13.17,6.20,6.75,7.80,855.79,857.74,211.516663,33.81,1.0681,167,0,15.666,2.15218,4.19,52296,4.600000,7.833333,9.866667,4.600000,7.833333,9.866667,9549.400391,2959.500000,493.666656,63.799999,14.466666,2.266667
0:07:02,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,2.006,14.18,6.29,6.83,7.87,855.80,857.80,212.066666,33.44,1.0679,167,0,15.668,2.13704,4.19,52307,3.600000,6.700000,8.566667,3.600000,6.700000,8.566667,10313.900391,3195.766602,540.066650,67.066666,15.666667,3.466667
0:07:32,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,2.007,15.18,6.38,6.93,7.97,855.76,857.79,214.949997,32.86,1.0675,167,0,15.669,2.15167,4.19,52318,3.533333,5.366667,5.766667,3.533333,5.366667,5.766667,10963.900391,3398.833252,568.666687,69.133331,15.666667,3.466667
0:08:02,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,2.008,16.19,6.46,7.03,8.09,855.74,857.77,208.899994,32.73,1.0672,167,0,15.669,2.13474,4.19,52329,4.466667,6.333333,6.966667,4.466667,6.333333,6.966667,11686.799805,3619.333252,606.533325,72.533333,15.666667,3.466667
0:08:32,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,2.009,17.19,6.54,7.11,8.16,855.75,857.67,210.966660,33.46,1.0667,167,0,15.671,2.14139,4.19,52340,5.633333,8.400000,8.666667,5.633333,8.400000,8.666667,12547.500000,3886.800049,648.266663,74.333336,15.666667,3.466667
0:09:02,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,2.010,18.20,6.62,7.14,8.19,855.76,857.70,216.033340,32.96,1.0665,169,0,15.671,2.15476,4.19,52350,5.533333,8.266666,8.266666,5.533333,8.266666,8.266666,13392.099609,4148.500000,691.000000,75.000000,15.666667,3.466667
0:09:32,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.997,19.19,6.69,7.23,8.28,855.75,857.73,208.883331,32.49,1.0663,169,0,15.593,2.12633,4.19,52361,3.600000,6.400000,7.133333,3.600000,6.400000,7.133333,14133.299805,4373.100098,726.133362,78.533333,16.200001,4.000000
0:10:02,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,2.000,20.19,6.73,7.29,8.38,855.77,857.64,211.133331,32.47,1.0660,169,0,15.592,2.12811,4.19,52371,4.733333,6.866667,8.666667,4.733333,6.866667,8.666667,14895.400391,4601.466797,768.133362,82.599998,17.400000,5.200000
0:10:32,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,2.000,21.19,6.78,7.33,8.37,855.61,857.72,211.116669,32.57,1.0659,169,0,15.593,2.12048,4.19,52381,3.866667,5.900000,6.800000,3.866667,5.900000,6.800000,15576.799805,4803.500000,803.599976,86.199997,19.000000,5.200000
0:11:02,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,2.000,22.19,6.84,7.37,8.45,855.72,857.69,213.449997,32.32,1.0656,169,0,15.594,2.12582,4.19,52391,3.466667,5.633333,5.700000,3.466667,5.633333,5.700000,16274.599609,5011.966797,829.000000,87.466667,19.133333,5.200000
0:11:32,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,2.000,23.19,6.88,7.42,8.51,855.72,857.67,206.500000,32.47,1.0655,169,0,15.594,2.12429,4.19,52401,4.666667,7.400000,7.400000,4.666667,7.400000,7.400000,17003.300781,5238.733398,866.533325,90.133331,19.133333,5.200000
0:12:02,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,2.000,24.19,6.93,7.47,8.56,855.76,857.77,213.416672,31.98,1.0654,169,0,15.594,2.13474,4.19,52411,4.066667,7.733333,7.733333,4.066667,7.733333,7.733333,17758.300781,5466.266602,916.533325,90.533333,19.133333,5.200000
0:12:32,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,2.006,25.20,6.96,7.50,8.59,855.83,857.72,212.899994,31.40,1.0653,169,0,15.597,2.12048,4.19,52420,3.533333,6.000000,6.200000,3.533333,6.000000,6.200000,18438.000000,5676.799805,950.266663,90.733330,19.333334,5.200000
0:13:02,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,2.002,26.20,6.99,7.50,8.63,855.82,857.72,213.833328,31.57,1.0651,169,0,15.597,2.12505,4.19,52430,5.933333,9.666667,10.766666,5.933333,9.666667,10.766666,19355.599609,5953.899902,998.333313,95.533333,20.866667,5.200000
0:13:32,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,2.000,27.20,7.01,7.56,8.64,855.72,857.67,211.449997,31.49,1.0650,169,0,15.598,2.12709,4.19,52439,3.133333,6.700000,6.700000,3.133333,6.700000,6.700000,20017.699219,6156.733398,1036.599976,98.533333,20.866667,5.200000
0:14:02,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,2.004,28.20,7.05,7.58,8.70,855.84,857.78,211.666672,31.92,1.0650,169,0,15.597,2.15089,4.19,52448,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,20780.000000,6392.100098,1075.133301,100.933334,20.866667,5.200000
0:14:32,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,2.003,29.20,7.07,7.57,8.73,855.68,857.85,211.750000,31.12,1.0650,169,0,15.598,2.14704,4.19,52458,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,21495.000000,6617.766602,1122.066650,102.666664,20.866667,5.200000
0:15:02,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,2.002,30.20,7.09,7.58,8.74,855.65,857.80,211.816666,31.35,1.0648,169,0,15.598,2.14832,4.19,52466,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,22293.599609,6865.266602,1168.000000,104.199997,20.866667,5.200000
0:15:32,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,2.002,31.20,7.11,7.60,8.73,855.83,857.81,212.333328,31.55,1.0648,169,0,15.598,2.11870,4.19,52475,4.766667,6.466667,8.666667,4.766667,6.466667,8.666667,23062.800781,7106.500000,1200.466675,110.199997,22.600000,5.200000
0:16:02,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,2.004,32.21,7.13,7.61,8.84,855.72,857.66,206.516663,31.46,1.0645,169,0,15.598,2.14884,4.19,52484,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,23834.800781,7339.433105,1243.266724,111.333336,22.600000,5.200000
0:16:32,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,2.004,33.21,7.16,7.62,8.78,855.69,857.86,211.533340,31.77,1.0646,169,0,15.598,2.12531,4.19,52493,4.966667,7.666667,9.533334,4.966667,7.666667,9.533334,24691.599609,7593.933105,1290.866699,113.000000,24.266666,6.866667
0:17:02,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,2.005,34.21,7.16,7.62,8.85,855.71,857.76,212.066666,31.64,1.0645,169,0,15.597,2.11845,4.19,52501,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,25460.199219,7829.833496,1334.466675,114.800003,24.266666,6.866667
0:17:32,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,2.005,35.21,7.17,7.63,8.83,855.77,857.79,210.883331,31.74,1.0645,169,0,15.597,2.14319,4.19,52509,5.033333,8.100000,8.100000,5.033333,8.100000,8.100000,26263.800781,8069.466797,1372.866699,120.400002,24.266666,6.866667
0:18:02,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,2.005,36.21,7.19,7.65,8.88,855.78,857.83,211.566666,31.99,1.0645,169,0,15.598,2.12633,4.19,52518,4.166667,9.166667,9.700000,4.166667,9.166667,9.700000,27043.400391,8307.366211,1427.666626,126.066666,25.066668,6.866667
0:18:32,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,2.005,37.22,7.21,7.64,8.89,855.76,857.82,208.800003,31.46,1.0644,169,0,15.598,2.14037,4.19,52525,4.766667,8.000000,8.866667,4.766667,8.000000,8.866667,27790.400391,8535.266602,1474.599976,129.399994,26.000000,6.866667
0:19:02,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,2.003,38.22,7.21,7.66,8.89,855.91,857.86,212.449997,30.89,1.0645,169,0,15.598,2.13244,4.19,52534,5.166667,9.066667,9.533334,5.166667,9.066667,9.533334,28623.500000,8789.900391,1515.533325,136.600006,26.466667,6.866667
0:19:32,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,2.006,39.22,7.23,7.66,8.89,855.70,857.85,212.949997,30.75,1.0644,169,0,15.599,2.15012,4.19,52542,4.800000,6.200000,6.933333,4.800000,6.200000,6.933333,29395.500000,9019.133789,1545.400024,139.866669,27.733334,6.866667
0:20:02,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,2.006,40.22,7.24,7.69,8.91,855.75,857.82,211.233337,31.18,1.0643,169,0,15.599,2.13423,4.19,52549,4.600000,6.533333,8.700000,4.600000,6.533333,8.700000,30145.599609,9257.433594,1584.533325,141.600006,29.466667,8.600000
0:20:32,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,2.006,41.23,7.24,7.65,8.90,855.65,857.80,212.833328,31.42,1.0643,169,0,15.599,2.14114,4.19,52557,3.866667,6.900000,6.900000,3.866667,6.900000,6.900000,30913.599609,9488.366211,1620.000000,143.866669,29.466667,8.600000
0:21:02,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,2.007,42.23,7.25,7.67,8.90,855.70,857.82,214.066666,31.34,1.0643,169,0,15.599,2.14344,4.19,52564,4.766667,9.433333,9.733334,4.766667,9.433333,9.733334,31761.500000,9753.833008,1671.466675,149.666672,30.066668,8.600000
0:21:32,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,2.003,43.23,7.25,7.71,8.93,855.70,857.90,211.550003,31.31,1.0644,169,0,15.599,2.13576,4.19,52572,5.666667,8.766666,9.900000,5.666667,8.766666,9.900000,32608.000000,10017.466797,1716.933350,155.466660,31.133333,9.666667
0:22:02,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,2.005,44.24,7.25,7.67,8.93,855.70,857.82,213.566666,30.80,1.0643,169,0,15.599,2.12531,4.19,52579,5.666667,7.300000,9.266666,5.666667,7.300000,9.266666,33449.898438,10269.266602,1759.333374,160.466660,33.533333,10.333333
0:22:32,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,2.005,45.24,7.25,7.68,8.94,855.70,857.85,214.699997,30.89,1.0643,169,0,15.598,2.14114,4.19,52586,3.400000,6.033333,6.033333,3.400000,6.033333,6.033333,34124.000000,10472.666992,1792.800049,160.466660,33.533333,10.333333
0:23:02,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,2.005,46.24,7.26,7.67,8.92,855.72,857.88,213.583328,30.90,1.0643,169,0,15.598,2.12073,4.19,52593,5.833333,8.400000,8.533334,5.833333,8.400000,8.533334,35009.601563,10744.166992,1839.666626,162.333328,33.666668,10.466666
0:23:32,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,2.005,47.24,7.26,7.59,8.96,855.78,857.75,210.100006,30.81,1.0642,169,0,15.599,2.14037,4.19,52600,5.100000,8.333333,9.966666,5.100000,8.333333,9.966666,35820.898438,10997.633789,1889.733276,165.933334,35.666668,12.133333
0:24:02,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,2.005,48.24,7.26,7.62,8.93,855.80,857.85,207.733337,30.89,1.0643,169,0,15.599,2.12938,4.19,52607,5.666667,8.333333,10.166667,5.666667,8.333333,10.166667,36751.199219,11274.166992,1931.066650,169.199997,38.533333,12.133333
0:24:32,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,2.006,49.25,7.26,7.60,8.95,855.72,857.82,212.433334,31.30,1.0642,169,0,15.598,2.12505,4.19,52614,5.633333,8.700000,9.100000,5.633333,8.700000,9.100000,37670.898438,11544.700195,1966.800049,171.466660,38.799999,12.133333
0:25:02,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,2.005,50.25,7.26,7.62,8.95,855.70,857.82,212.883331,31.40,1.0642,169,0,15.598,2.13244,4.19,52621,5.100000,6.800000,8.333333,5.100000,6.800000,8.333333,38457.500000,11786.466797,2003.133301,174.399994,40.533333,12.133333
0:25:32,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,2.006,51.25,7.25,7.63,8.94,855.80,857.98,211.266663,31.39,1.0644,169,0,15.598,2.12505,4.19,52628,5.266667,7.333333,8.600000,5.266667,7.333333,8.600000,39278.101563,12036.900391,2042.666626,176.933334,41.799999,13.400000
0:26:02,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,2.005,52.26,7.26,7.58,8.95,855.75,857.93,212.966660,31.36,1.0643,169,0,15.598,2.12124,4.19,52634,2.966667,6.066667,6.600000,2.966667,6.066667,6.600000,39895.500000,12222.666992,2082.933350,178.866669,42.266666,13.866667
0:26:32,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,2.005,53.26,7.25,7.59,8.93,855.83,857.90,209.583328,31.29,1.0644,169,0,15.598,2.12073,4.19,52640,5.700000,8.633333,8.833333,5.700000,8.633333,8.833333,40735.101563,12472.799805,2127.133301,182.199997,42.466667,13.866667
0:27:02,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,2.007,54.26,7.25,7.59,8.95,855.83,857.93,213.983337,31.25,1.0644,169,0,15.598,2.14909,4.19,52647,5.000000,6.933333,9.066667,5.000000,6.933333,9.066667,41585.699219,12725.466797,2163.533447,187.000000,44.466667,14.333333
0:27:32,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,2.008,55.27,7.25,7.58,8.93,855.70,857.93,212.550003,31.32,1.0644,169,0,15.597,2.14652,4.19,52653,5.566667,6.666667,8.666667,5.566667,6.666667,8.666667,42417.601563,12977.166992,2199.199951,188.933334,46.266666,16.133333
0:28:02,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,2.007,56.27,7.24,7.60,8.94,855.75,858.01,212.600006,31.55,1.0645,169,0,15.598,2.12200,4.19,52659,4.466667,6.466667,9.333333,4.466667,6.466667,9.333333,43235.000000,13215.866211,2233.666748,193.333328,49.133335,19.000000
0:28:32,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,2.005,57.27,7.25,7.56,8.95,855.85,858.08,211.716660,31.63,1.0646,169,0,15.597,2.12684,4.19,52665,5.533333,7.333333,8.633333,5.533333,7.333333,8.633333,44066.601563,13466.666992,2265.933350,195.333328,50.066666,19.933332
0:29:02,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,2.007,58.28,7.26,7.54,8.94,855.85,858.14,214.533340,31.93,1.0646,169,0,15.597,2.13679,4.19,52671,5.200000,6.500000,7.900000,5.200000,6.500000,7.900000,44822.500000,13701.766602,2302.133301,197.666672,51.733334,20.733334
0:29:32,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,2.006,59.28,7.27,7.57,8.94,855.79,858.13,212.850006,31.39,1.0646,169,0,15.598,2.12734,4.19,52677,5.333333,8.833333,9.466666,5.333333,8.833333,9.466666,45664.199219,13960.833008,2354.600098,202.666672,52.599998,20.733334
0:30:02,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,2.005,60.28,7.26,7.51,8.94,855.85,858.14,211.116669,31.57,1.0646,169,0,15.596,2.12811,4.19,52683,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,46518.101563,14217.266602,2400.600098,204.600006,52.599998,20.733334
0:30:32,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,2.004,61.28,7.26,7.51,8.94,855.83,858.19,211.216660,31.22,1.0647,169,0,15.597,2.14704,4.19,52689,5.000000,6.733333,6.800000,5.000000,6.733333,6.800000,47286.500000,14447.900391,2429.666748,206.800003,52.666668,20.733334
0:31:02,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,2.006,62.29,7.25,7.51,8.93,855.80,858.14,215.466660,31.81,1.0646,169,0,15.596,2.14498,4.19,52694,4.400000,6.933333,8.500000,4.400000,6.933333,8.500000,48020.000000,14671.833008,2456.000000,212.466660,54.333332,20.733334
0:31:32,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,2.006,63.29,7.25,7.47,8.94,855.75,858.14,211.983337,31.30,1.0647,169,0,15.596,2.13704,4.19,52700,6.000000,8.100000,9.466666,6.000000,8.100000,9.466666,48873.500000,14938.900391,2501.800049,216.933334,55.266666,20.733334
0:32:02,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,2.004,64.29,7.24,7.48,8.90,855.78,858.11,213.966660,31.33,1.0647,169,0,15.596,2.14550,4.19,52705,4.400000,6.266667,6.666667,4.400000,6.266667,6.666667,49618.101563,15158.400391,2538.733398,218.600006,56.066666,20.733334
0:32:32,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,2.004,65.29,7.24,7.47,8.93,855.75,858.16,211.899994,31.44,1.0647,169,0,15.596,2.11820,4.19,52711,4.600000,7.666667,7.666667,4.600000,7.666667,7.666667,50410.800781,15398.099609,2578.933350,222.133331,56.066666,20.733334
0:33:02,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,2.006,66.30,7.23,7.46,8.93,855.65,858.22,211.183334,31.38,1.0648,169,0,15.596,2.14550,4.19,52716,4.833333,7.933333,7.933333,4.833333,7.933333,7.933333,51192.199219,15640.566406,2619.399902,226.266663,56.066666,20.733334
0:33:32,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,2.003,67.30,7.23,7.42,8.93,855.75,858.24,209.633331,31.29,1.0649,169,0,15.596,2.12760,4.19,52721,4.733333,7.600000,7.600000,4.733333,7.600000,7.600000,51965.101563,15879.700195,2659.000000,228.133331,56.066666,20.733334
0:34:02,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,2.004,68.30,7.23,7.42,8.91,855.78,858.19,215.333328,31.22,1.0648,169,0,15.596,2.13704,4.19,52726,5.866667,9.166667,9.433333,5.866667,9.166667,9.433333,52894.398438,16163.733398,2713.866699,228.666672,56.599998,20.733334
0:34:32,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,2.005,69.30,7.23,7.45,8.91,855.75,858.14,208.533340,31.87,1.0647,169,0,15.593,2.15424,4.19,52732,5.933333,8.566667,9.166667,5.933333,8.566667,9.166667,53742.500000,16418.732422,2770.733398,230.800003,57.799999,20.733334
0:35:02,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,2.006,70.31,7.22,7.42,8.91,855.73,858.14,214.216660,31.75,1.0647,169,0,15.594,2.14575,4.19,52736,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,54466.699219,16638.500000,2822.000000,233.199997,57.799999,20.733334
0:35:32,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,2.006,71.31,7.21,7.41,8.89,855.73,858.20,212.050003,31.63,1.0649,169,0,15.596,2.13934,4.19,52741,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,55181.800781,16842.732422,2863.266602,236.199997,57.799999,20.733334
0:36:02,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,2.006,72.31,7.20,7.38,8.88,855.60,858.17,214.333328,31.46,1.0649,169,0,15.596,2.13755,4.19,52746,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,55958.601563,17076.533203,2888.600098,236.800003,57.799999,20.733334
0:36:32,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,2.007,73.31,7.20,7.38,8.85,855.68,858.19,210.666672,31.43,1.0649,169,0,15.596,2.13066,4.19,52751,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,56726.699219,17310.333984,2922.266602,239.666672,57.799999,20.733334
0:37:02,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,2.005,74.32,7.18,7.38,8.90,855.76,858.20,214.483337,31.35,1.0650,169,0,15.592,2.14216,4.19,52756,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,57520.101563,17550.300781,2962.933350,240.266663,57.799999,20.733334
0:37:32,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,2.005,75.32,7.19,7.36,8.90,855.78,858.22,212.250000,31.29,1.0650,169,0,15.594,2.12200,4.19,52761,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,58412.398438,17814.166016,3002.133301,240.266663,57.799999,20.733334
0:38:02,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,2.004,76.32,7.19,7.35,8.89,855.81,858.17,214.550003,31.45,1.0649,169,0,15.596,2.13832,4.19,52765,5.733333,6.566667,6.566667,5.733333,6.566667,6.566667,59239.898438,18069.099609,3033.066650,240.266663,57.799999,20.733334
0:38:32,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,2.004,77.32,7.18,7.33,8.89,855.74,858.35,215.433334,31.00,1.0652,169,0,15.593,2.14191,4.19,52770,5.500000,6.266667,6.266667,5.500000,6.266667,6.266667,59998.199219,18306.732422,3071.266602,240.266663,57.799999,20.733334
0:39:02,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,2.004,78.33,7.17,7.31,8.86,855.82,858.33,214.266663,31.00,1.0652,169,0,15.593,2.14242,4.19,52774,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,60762.500000,18540.232422,3103.533447,242.000000,57.799999,20.733334
0:39:32,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,2.005,79.33,7.18,7.33,8.86,855.81,858.30,213.350006,31.41,1.0651,169,0,15.592,2.13551,4.19,52779,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,61607.601563,18795.300781,3148.133301,243.333328,57.799999,20.733334
0:40:02,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,2.003,80.33,7.16,7.31,8.84,855.79,858.35,213.066666,31.52,1.0653,169,0,15.593,2.12226,4.19,52783,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,62357.800781,19020.632813,3185.866699,245.733337,57.799999,20.733334
0:40:32,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,2.003,81.33,7.16,7.27,8.86,855.66,858.41,215.416672,31.03,1.0654,169,0,15.592,2.14242,4.19,52787,4.666667,8.666667,8.666667,4.666667,8.666667,8.666667,63154.898438,19264.300781,3230.600098,251.800003,57.799999,20.733334
0:41:02,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,2.002,82.33,7.15,7.31,8.79,855.77,858.41,211.949997,31.25,1.0654,169,0,15.592,2.13219,4.19,52791,5.100000,9.800000,10.166667,5.100000,9.800000,10.166667,64037.300781,19532.900391,3292.066650,255.000000,58.333332,20.733334
0:41:32,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,2.005,83.33,7.14,7.28,8.85,855.64,858.36,215.433334,31.40,1.0653,169,0,15.592,2.11667,4.19,52796,6.000000,10.100000,11.366667,6.000000,10.100000,11.366667,64996.500000,19823.466797,3343.199951,260.000000,60.533333,20.733334
0:42:02,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,2.004,84.34,7.15,7.21,8.82,855.77,858.30,212.116669,31.07,1.0653,169,0,15.592,2.12505,4.19,52800,5.300000,8.500000,9.100000,5.300000,8.500000,9.100000,65817.796875,20077.867188,3382.133301,263.399994,61.266666,20.733334
0:42:32,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,2.004,85.34,7.13,7.25,8.81,855.83,858.39,215.933334,31.23,1.0654,169,0,15.592,2.14191,4.19,52804,5.166667,7.533333,8.000000,5.166667,7.533333,8.000000,66673.703125,20338.632813,3417.133301,266.933319,61.733334,20.733334
0:43:02,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,2.005,86.34,7.12,7.24,8.78,855.80,858.34,211.699997,31.19,1.0654,169,0,15.591,2.12124,4.19,52808,5.200000,8.466666,9.466666,5.200000,8.466666,9.466666,67467.703125,20581.533203,3463.066650,271.333344,63.000000,20.733334
0:43:32,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,2.002,87.34,7.11,7.21,8.78,855.78,858.39,212.266663,30.94,1.0655,169,0,15.592,2.15038,4.19,52812,5.300000,9.300000,9.300000,5.300000,9.300000,9.300000,68362.296875,20851.400391,3520.333252,273.466675,63.000000,20.733334
0:44:02,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,2.004,88.34,7.11,7.21,8.79,855.93,858.42,214.883331,30.95,1.0656,169,0,15.591,2.14062,4.19,52816,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,69146.796875,21095.099609,3556.266602,273.733337,63.000000,20.733334
0:44:32,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,2.002,89.35,7.10,7.18,8.77,855.85,858.37,212.800003,30.58,1.0656,169,0,15.592,2.13653,4.19,52819,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,69994.500000,21351.632813,3591.333252,275.399994,63.000000,20.733334
0:45:02,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,2.004,90.35,7.07,7.16,8.76,855.83,858.34,212.966660,30.65,1.0656,169,0,15.591,2.13934,4.19,52823,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,70879.203125,21616.132813,3638.399902,277.066681,63.000000,20.733334
0:45:32,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,2.003,91.35,7.06,7.16,8.71,855.89,858.43,213.566666,30.69,1.0658,169,0,15.590,2.12175,4.19,52827,5.600000,9.433333,9.433333,5.600000,9.433333,9.433333,71743.796875,21881.800781,3686.266602,281.733337,63.000000,20.733334
0:46:02,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,2.003,92.35,7.05,7.16,8.71,855.76,858.35,211.316666,30.69,1.0657,169,0,15.590,2.13066,4.19,52830,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,72593.898438,22141.500000,3719.733398,285.399994,63.000000,20.733334
0:46:32,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,2.005,93.35,7.03,7.16,8.71,855.76,858.40,210.483337,30.78,1.0659,169,0,15.589,2.12505,4.19,52834,5.933333,6.933333,8.733334,5.933333,6.933333,8.733334,73517.796875,22414.099609,3751.066650,287.399994,64.733330,20.733334
0:47:02,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,2.004,94.35,7.02,7.13,8.71,855.69,858.35,214.216660,30.98,1.0658,169,0,15.590,2.11870,4.19,52838,5.133333,7.600000,7.766667,5.133333,7.600000,7.766667,74342.000000,22662.367188,3793.866699,288.866669,64.800003,20.733334
0:47:32,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,2.001,95.36,7.01,7.10,8.65,855.85,858.43,216.016663,30.75,1.0660,169,0,15.590,2.13883,4.19,52841,5.366667,10.000000,10.400000,5.366667,10.000000,10.400000,75232.898438,22930.466797,3843.533447,297.600006,64.800003,20.733334
0:48:02,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.997,96.35,6.99,7.06,8.69,855.77,858.23,207.183334,30.80,1.0658,169,0,15.589,2.12633,4.19,52845,5.166667,8.533334,9.200000,5.166667,8.533334,9.200000,76037.898438,23173.900391,3886.133301,305.933319,65.733330,20.733334
0:48:32,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,2.004,97.36,6.97,7.08,8.69,855.83,858.29,214.466660,31.14,1.0659,169,0,15.590,2.14524,4.19,52848,6.466667,9.400000,9.966666,6.466667,9.400000,9.966666,76998.703125,23464.066406,3939.333252,310.133331,66.533333,20.733334
0:49:02,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,2.001,98.36,6.96,7.05,8.63,855.78,858.44,208.300003,30.92,1.0662,169,0,15.589,2.13193,4.19,52851,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,77966.398438,23762.500000,3988.800049,312.133331,66.533333,20.733334
0:49:32,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,2.003,99.36,6.94,6.99,8.63,855.86,858.39,212.500000,31.07,1.0662,169,0,15.589,2.12684,4.19,52855,5.500000,8.600000,8.600000,5.500000,8.600000,8.600000,78878.703125,24042.199219,4028.533447,313.466675,66.533333,20.733334
0:50:02,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,2.003,100.36,6.92,7.03,8.62,855.78,858.39,213.449997,31.69,1.0662,169,0,15.588,2.12480,4.19,52858,4.333333,7.366667,7.366667,4.333333,7.366667,7.366667,79727.500000,24291.199219,4065.933350,313.466675,66.533333,20.733334
0:50:32,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,2.003,101.36,6.90,6.98,8.59,855.81,858.45,211.766663,31.40,1.0664,169,0,15.588,2.14011,4.19,52861,5.066667,7.800000,8.966666,5.066667,7.800000,8.966666,80575.398438,24547.466797,4105.466797,317.266663,68.066666,20.733334
0:51:02,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.999,102.36,6.89,6.96,8.59,855.77,858.55,211.149994,31.26,1.0666,169,0,15.587,2.12302,4.19,52864,5.000000,7.800000,11.266666,5.000000,7.800000,11.266666,81399.101563,24795.400391,4143.666504,327.933319,72.933334,20.733334
0:51:32,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,2.000,103.36,6.86,6.95,8.53,855.74,858.43,213.916672,31.18,1.0665,169,0,15.589,2.14421,4.19,52867,5.700000,8.500000,12.000000,5.700000,8.500000,12.000000,82263.796875,25058.333984,4178.333496,336.799988,77.000000,22.466667
0:52:02,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,2.001,104.36,6.85,6.95,8.56,855.82,858.43,214.716660,31.42,1.0666,169,0,15.588,2.11820,4.19,52870,5.733333,7.333333,7.933333,5.733333,7.333333,7.933333,83131.500000,25321.800781,4211.799805,338.600006,77.800003,22.466667
0:52:32,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,2.001,105.36,6.82,6.92,8.55,855.75,858.41,213.116669,31.51,1.0667,169,0,15.587,2.14293,4.19,52873,7.000000,9.633333,10.300000,7.000000,9.633333,10.300000,84163.500000,25643.066406,4263.933105,339.533325,78.733330,22.466667
0:53:02,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,2.002,106.36,6.81,6.89,8.52,855.73,858.36,211.600006,31.64,1.0666,169,0,15.588,2.13883,4.19,52876,5.300000,7.566667,7.600000,5.300000,7.566667,7.600000,84999.398438,25897.066406,4299.933105,342.066681,78.800003,22.466667
0:53:32,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,2.002,107.36,6.78,6.86,8.49,855.89,858.39,213.683334,31.72,1.0668,169,0,15.586,2.14729,4.19,52879,4.666667,8.133333,9.666667,4.666667,8.133333,9.666667,85804.000000,26134.900391,4345.666504,349.266663,81.000000,22.466667
0:54:02,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,2.003,108.36,6.76,6.86,8.49,855.79,858.37,214.633331,31.76,1.0668,169,0,15.587,2.14447,4.19,52882,5.666667,8.233334,9.233334,5.666667,8.233334,9.233334,86683.296875,26395.132813,4394.733398,352.733337,82.199997,22.466667
0:54:32,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.999,109.36,6.76,6.86,8.44,855.84,858.40,208.933334,31.72,1.0669,169,0,15.586,2.13219,4.19,52885,6.366667,9.366667,9.366667,6.366667,9.366667,9.366667,87663.500000,26690.500000,4440.066895,356.399994,82.199997,22.466667
0:55:02,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,2.000,110.36,6.73,6.86,8.41,855.72,858.30,212.183334,31.63,1.0669,169,0,15.585,2.11947,4.19,52888,5.966667,7.666667,9.733334,5.966667,7.666667,9.733334,88565.203125,26966.533203,4481.466797,359.399994,84.733330,22.466667
0:55:32,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.995,111.36,6.71,6.78,8.38,855.78,858.43,215.750000,31.82,1.0671,169,0,15.585,2.13627,4.19,52891,5.033333,7.000000,9.000000,5.033333,7.000000,9.000000,89402.703125,27221.599609,4517.866699,362.733337,86.733330,22.466667
0:56:02,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,2.001,112.36,6.69,6.81,8.43,855.75,858.43,212.116669,31.84,1.0672,169,0,15.585,2.13244,4.19,52893,4.800000,7.200000,9.200000,4.800000,7.200000,9.200000,90215.203125,27464.166016,4559.600098,366.066681,89.133331,22.466667
0:56:32,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,2.000,113.36,6.67,6.76,8.35,855.88,858.28,213.933334,31.82,1.0671,169,0,15.586,2.13117,4.19,52896,6.166667,10.000000,10.266666,6.166667,10.000000,10.266666,91182.500000,27757.699219,4616.533203,370.399994,89.133331,22.466667
0:57:02,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,2.000,114.36,6.65,6.77,8.36,855.86,858.44,213.783340,31.96,1.0673,169,0,15.585,2.14704,4.19,52899,5.766667,9.200000,9.366667,5.766667,9.200000,9.366667,92065.703125,28035.400391,4656.000000,373.133331,89.133331,22.466667
0:57:32,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,2.000,115.36,6.63,6.60,8.34,855.84,858.57,211.216660,32.02,1.0676,169,0,15.579,2.13858,4.11,52884,4.266667,7.133333,8.400000,4.266667,7.133333,8.400000,92772.296875,28261.099609,4694.133301,377.666656,90.933334,22.466667
0:58:02,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.999,116.36,6.61,6.43,8.33,855.79,858.75,216.016663,32.19,1.0679,169,0,15.577,2.13858,4.10,52868,4.866667,6.333333,8.500000,4.866667,6.333333,8.500000,93555.296875,28495.966797,4731.666504,380.266663,93.400002,22.466667
0:58:32,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.997,117.36,6.57,6.28,8.28,855.75,859.07,211.000000,31.98,1.0684,169,0,15.575,2.14473,4.10,52852,5.466667,9.000000,9.800000,5.466667,9.000000,9.800000,94436.601563,28766.732422,4779.266602,384.466675,94.333336,22.466667
0:59:02,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.995,118.36,6.53,6.11,8.30,855.86,859.23,212.333328,32.15,1.0688,169,0,15.571,2.13397,4.10,52835,5.500000,8.866667,8.866667,5.500000,8.866667,8.866667,95316.203125,29042.367188,4822.466797,388.133331,94.333336,22.466667
0:59:32,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.995,119.35,6.50,6.02,8.18,855.76,859.21,213.816666,32.66,1.0689,169,0,15.570,2.13858,4.09,52820,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,96115.296875,29291.400391,4849.266602,389.733337,94.333336,22.466667
1:00:02,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.994,120.35,6.48,5.95,8.15,855.89,859.37,211.883331,32.77,1.0691,169,0,15.568,2.13653,4.10,52803,5.100000,7.433333,8.166667,5.100000,7.433333,8.166667,96920.703125,29533.333984,4888.533203,392.933319,95.333336,22.600000
1:00:32,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.993,121.35,6.44,5.83,8.14,855.82,859.53,210.949997,32.71,1.0695,169,0,15.567,2.12480,4.09,52787,5.800000,8.000000,10.500000,5.800000,8.000000,10.500000,97778.898438,29798.232422,4925.066895,396.733337,97.800003,24.200001
1:01:02,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.991,122.34,6.42,5.75,8.15,855.80,859.56,211.250000,32.77,1.0696,169,0,15.566,2.12404,4.09,52771,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,98612.101563,30058.800781,4961.600098,398.399994,97.800003,24.200001
1:01:32,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.992,123.34,6.39,5.67,8.13,855.86,859.66,208.050003,32.85,1.0698,169,0,15.566,2.11870,4.09,52755,6.000000,10.000000,10.000000,6.000000,10.000000,10.000000,99527.703125,30339.699219,5015.333496,400.733337,97.800003,24.200001
1:02:02,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.989,124.33,6.36,5.62,8.07,855.84,859.67,211.449997,32.51,1.0700,167,0,15.565,2.11490,4.09,52739,5.400000,8.800000,9.366667,5.400000,8.800000,9.366667,100384.898438,30594.333984,5060.866699,406.399994,98.466667,24.200001
1:02:32,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,2.004,125.34,6.34,5.55,8.03,855.87,859.70,210.316666,32.75,1.0701,167,0,15.644,2.14267,4.09,52722,5.533333,10.566667,10.966666,5.533333,10.566667,10.966666,101279.500000,30870.400391,5116.866699,413.266663,99.133331,24.200001
1:03:02,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,2.002,126.34,6.31,5.51,8.03,855.74,859.76,213.233337,32.87,1.0703,167,0,15.644,2.14267,4.09,52707,5.066667,8.633333,9.766666,5.066667,8.633333,9.766666,102104.796875,31129.867188,5170.666504,416.666656,100.800003,24.200001
1:03:32,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,2.001,127.34,6.30,5.48,7.98,855.77,859.81,212.949997,32.85,1.0704,167,0,15.644,2.13244,4.09,52690,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,102937.703125,31379.199219,5207.533203,419.333344,100.800003,24.200001
1:04:02,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,2.001,128.34,6.27,5.40,8.01,855.81,859.89,213.350006,33.08,1.0706,167,0,15.643,2.12658,4.08,52674,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,103779.703125,31639.867188,5254.733398,421.066681,100.800003,24.200001
1:04:32,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,2.002,129.34,6.26,5.36,7.94,855.94,859.92,213.416672,33.07,1.0707,167,0,15.642,2.14524,4.08,52658,5.500000,8.600000,9.500000,5.500000,8.600000,9.500000,104652.101563,31907.933594,5300.866699,423.733337,102.333336,24.200001
1:05:02,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.999,130.34,6.23,5.31,7.96,855.74,860.03,214.250000,33.04,1.0709,167,0,15.647,2.13397,4.19,52645,6.133333,8.166667,8.233334,6.133333,8.166667,8.233334,105601.703125,32184.466797,5337.000000,424.533325,102.466667,24.200001
1:05:32,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,2.000,131.34,6.22,5.47,7.91,855.76,859.72,214.666672,32.97,1.0706,167,0,15.649,2.13219,4.19,52655,6.800000,10.433333,10.433333,6.800000,10.433333,10.433333,106581.898438,32484.833984,5382.933105,429.733337,102.466667,24.200001
1:06:02,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,2.004,132.34,6.20,5.68,7.89,855.97,859.28,212.283340,33.14,1.0701,167,0,15.653,2.15167,4.19,52664,5.633333,9.233334,9.233334,5.633333,9.233334,9.233334,107473.601563,32756.333984,5426.533203,432.533325,102.466667,24.200001
1:06:32,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,2.003,133.34,6.20,5.82,7.90,855.74,859.10,216.233337,32.76,1.0699,167,0,15.655,2.14884,4.19,52672,4.800000,8.066667,10.766666,4.800000,8.066667,10.766666,108263.703125,32995.066406,5467.466797,438.133331,105.133331,25.933332
1:07:02,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,2.002,134.34,6.21,5.96,7.93,855.87,858.95,217.166672,32.89,1.0697,167,0,15.655,2.13449,4.19,52680,5.666667,9.533334,10.333333,5.666667,9.533334,10.333333,109152.703125,33257.398438,5515.000000,445.066681,105.933334,25.933332
1:07:32,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,2.006,135.35,6.21,6.08,7.89,855.87,858.82,214.766663,33.03,1.0695,167,0,15.657,2.15527,4.19,52687,4.800000,8.500000,8.500000,4.800000,8.500000,8.500000,109942.500000,33494.167969,5572.399902,447.000000,105.933334,25.933332
1:08:02,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,2.004,136.35,6.21,6.13,7.91,855.95,858.79,214.883331,32.92,1.0695,167,0,15.659,2.16018,4.19,52694,4.533333,9.533334,9.533334,4.533333,9.533334,9.533334,110695.703125,33730.933594,5621.933105,455.066681,105.933334,25.933332
1:08:32,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,2.005,137.35,6.20,6.17,7.90,855.92,858.64,213.716660,33.04,1.0693,167,0,15.660,2.14755,4.19,52701,5.600000,11.066667,11.066667,5.600000,11.066667,11.066667,111588.296875,34005.066406,5670.133301,463.533325,105.933334,25.933332
1:09:02,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,2.005,138.35,6.20,6.22,7.86,855.79,858.51,214.449997,32.94,1.0691,167,0,15.660,2.14242,4.19,52708,5.500000,10.166667,10.166667,5.500000,10.166667,10.166667,112509.398438,34281.500000,5722.133301,468.533325,105.933334,25.933332
1:09:32,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,2.006,139.36,6.20,6.27,7.88,855.76,858.51,216.416672,33.08,1.0691,167,0,15.659,2.15141,4.19,52714,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,113362.500000,34540.832031,5760.600098,471.399994,105.933334,25.933332
1:10:02,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,2.004,140.36,6.21,6.29,7.93,855.89,858.41,215.283340,33.15,1.0690,167,0,15.661,2.12734,4.19,52720,5.700000,8.233334,9.133333,5.700000,8.233334,9.133333,114262.500000,34812.433594,5802.066895,474.466675,107.333336,25.933332
1:10:32,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,2.006,141.36,6.20,6.31,7.90,855.79,858.38,218.333328,33.16,1.0690,167,0,15.661,2.13066,4.19,52726,7.133333,8.900000,9.066667,7.133333,8.900000,9.066667,115201.000000,35107.300781,5838.600098,476.533325,107.666664,25.933332
1:11:02,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,2.005,142.36,6.20,6.38,7.89,855.84,858.36,213.783340,33.31,1.0689,167,0,15.660,2.15398,4.19,52732,6.733333,10.400000,11.666667,6.733333,10.400000,11.666667,116182.101563,35415.867188,5894.333496,478.266663,109.400002,25.933332
1:11:32,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,2.009,143.37,6.19,6.32,7.86,855.95,858.36,213.800003,33.35,1.0690,167,0,15.661,2.15089,4.19,52737,5.400000,8.633333,11.166667,5.400000,8.633333,11.166667,117066.000000,35676.699219,5936.333496,484.399994,113.000000,26.466667
1:12:02,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,2.003,144.37,6.18,6.36,7.91,855.87,858.38,216.000000,33.47,1.0690,167,0,15.660,2.14781,4.19,52743,5.433333,10.400000,13.433333,5.433333,10.400000,13.433333,117939.703125,35948.535156,5998.333496,490.399994,116.333336,27.666666
1:12:32,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,2.009,145.37,6.17,6.33,7.88,855.85,858.31,215.466660,33.57,1.0690,167,0,15.661,2.13679,4.19,52748,4.966667,9.000000,9.400000,4.966667,9.000000,9.400000,118759.203125,36198.199219,6048.466797,495.399994,116.800003,27.666666
1:13:02,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.997,146.37,6.16,6.34,7.87,855.82,858.36,212.800003,33.36,1.0691,167,0,15.660,2.13168,4.19,52754,5.200000,9.300000,10.166667,5.200000,9.300000,10.166667,119646.601563,36476.601563,6097.600098,499.333344,118.066666,27.666666
1:13:32,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,2.005,147.38,6.16,6.35,7.87,855.90,858.34,210.800003,33.28,1.0691,167,0,15.661,2.15321,4.19,52759,5.000000,8.333333,9.233334,5.000000,8.333333,9.233334,120529.703125,36733.464844,6140.266602,502.600006,119.866669,27.666666
1:14:02,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,2.000,148.38,6.15,6.34,7.84,855.80,858.33,213.266663,33.51,1.0691,167,0,15.661,2.13934,4.19,52764,5.333333,8.700000,9.600000,5.333333,8.700000,9.600000,121402.203125,36999.234375,6179.933105,505.000000,121.533333,27.666666
1:14:32,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,2.005,149.38,6.14,6.32,7.85,855.96,858.34,218.966660,33.48,1.0691,167,0,15.661,2.15218,4.19,52769,6.200000,9.733334,9.733334,6.200000,9.733334,9.733334,122385.000000,37294.933594,6222.466797,509.600006,121.533333,27.666666
1:15:02,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,2.004,150.38,6.14,6.33,7.85,855.83,858.26,216.649994,33.43,1.0690,167,0,15.661,2.14832,4.19,52774,5.733333,9.500000,10.533334,5.733333,9.500000,10.533334,123294.601563,37573.332031,6274.399902,514.666687,123.266670,27.666666
1:15:32,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,2.004,151.38,6.14,6.32,7.84,855.78,858.32,216.816666,33.24,1.0691,167,0,15.660,2.13346,4.19,52779,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,124134.101563,37832.535156,6312.733398,515.400024,123.266670,27.666666
1:16:02,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,2.004,152.38,6.13,6.32,7.82,855.75,858.34,215.933334,33.16,1.0692,167,0,15.660,2.14704,4.19,52783,5.333333,8.866667,9.400000,5.333333,8.866667,9.400000,124967.296875,38093.699219,6361.933105,518.400024,123.800003,27.666666
1:16:32,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,2.005,153.39,6.12,6.28,7.82,855.89,858.37,214.616669,33.39,1.0693,167,0,15.661,2.14601,4.19,52788,5.833333,9.700000,10.933333,5.833333,9.700000,10.933333,125888.000000,38381.765625,6405.799805,524.266663,125.000000,27.666666
1:17:02,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,2.005,154.39,6.11,6.25,7.82,855.76,858.32,214.066666,33.47,1.0692,167,0,15.659,2.14473,4.19,52793,5.666667,9.033334,9.233334,5.666667,9.033334,9.233334,126817.398438,38659.632813,6444.533203,528.933350,125.400002,27.666666
1:17:32,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,2.004,155.39,6.11,6.26,7.80,855.78,858.24,214.050003,33.50,1.0691,167,0,15.660,2.15064,4.19,52797,6.000000,8.700000,9.466666,6.000000,8.700000,9.466666,127760.000000,38939.332031,6488.133301,531.599976,126.733330,27.666666
1:18:02,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,2.004,156.39,6.09,6.25,7.78,855.84,858.32,212.733337,33.43,1.0693,167,0,15.659,2.12989,4.19,52801,4.733333,8.800000,9.000000,4.733333,8.800000,9.000000,128568.398438,39176.964844,6528.733398,536.533325,127.133331,28.066668
1:18:32,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,2.004,157.40,6.09,6.24,7.77,855.84,858.35,213.399994,33.48,1.0694,167,0,15.657,2.14858,4.19,52806,5.266667,8.566667,11.266666,5.266667,8.566667,11.266666,129428.601563,39437.433594,6575.533203,543.333313,130.133331,29.400000
1:19:02,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,2.001,158.40,6.07,6.24,7.76,855.79,858.33,215.683334,33.42,1.0694,167,0,15.659,2.15785,4.19,52810,6.100000,8.400000,10.233334,6.100000,8.400000,10.233334,130370.296875,39716.500000,6617.533203,547.066650,132.866669,29.400000
1:19:32,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,2.001,159.40,6.06,6.22,7.74,855.82,858.43,213.600006,33.38,1.0696,167,0,15.659,2.13832,4.19,52814,5.900000,8.633333,9.033334,5.900000,8.633333,9.033334,131313.796875,40002.066406,6659.333496,549.333313,133.666672,29.400000
1:20:02,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,2.003,160.40,6.05,6.23,7.78,855.98,858.40,213.750000,33.49,1.0696,167,0,15.657,2.14935,4.19,52818,6.400000,9.100000,9.633333,6.400000,9.100000,9.633333,132240.000000,40278.332031,6709.533203,552.266663,133.733337,29.400000
1:20:32,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,2.005,161.40,6.05,6.19,7.76,855.82,858.35,213.833328,33.99,1.0695,167,0,15.658,2.14961,4.19,52822,5.700000,9.866667,11.833333,5.700000,9.866667,11.833333,133162.500000,40550.332031,6768.000000,557.933350,135.399994,29.400000
1:21:02,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,2.003,162.40,6.05,6.18,7.76,855.85,858.43,213.366669,33.91,1.0696,167,0,15.659,2.13091,4.19,52826,7.366667,11.133333,11.133333,7.366667,11.133333,11.133333,134210.906250,40876.734375,6814.933105,560.733337,135.399994,29.400000
1:21:32,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,2.003,163.40,6.02,6.15,7.74,855.82,858.36,213.766663,33.83,1.0696,167,0,15.657,2.15321,4.19,52830,6.800000,11.000000,11.000000,6.800000,11.000000,11.000000,135255.796875,41197.066406,6869.933105,565.000000,135.399994,29.400000
1:22:02,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,2.002,164.40,6.03,6.14,7.73,855.93,858.46,215.449997,33.93,1.0697,167,0,15.657,2.16250,4.19,52834,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,136123.203125,41467.832031,6918.266602,565.799988,135.399994,29.400000
1:22:32,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,2.001,165.40,6.02,6.14,7.72,855.80,858.51,215.816666,33.85,1.0698,167,0,15.657,2.14781,4.19,52837,4.833333,7.966667,9.100000,4.833333,7.966667,9.100000,136917.703125,41715.964844,6957.266602,570.666687,137.000000,29.933332
1:23:02,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,2.001,166.40,6.00,6.14,7.68,855.83,858.36,215.699997,33.67,1.0697,167,0,15.657,2.14678,4.19,52841,6.166667,10.300000,14.066667,6.166667,10.300000,14.066667,137853.906250,42006.933594,7008.066895,579.466675,141.000000,32.799999
1:23:32,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,2.001,167.41,6.00,6.13,7.68,855.91,858.39,215.000000,33.75,1.0697,167,0,15.657,2.15218,4.19,52845,7.166667,9.700000,10.966666,7.166667,9.700000,10.966666,138801.500000,42304.601563,7052.399902,584.066650,142.333328,32.866665
1:24:02,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,2.000,168.41,5.99,6.10,7.66,855.86,858.52,213.533340,33.84,1.0699,167,0,15.657,2.13015,4.19,52848,5.600000,9.066667,9.066667,5.600000,9.066667,9.066667,139672.593750,42563.898438,7092.600098,588.866638,142.333328,32.866665
1:24:32,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,2.000,169.41,5.98,6.11,7.66,855.73,858.55,214.500000,33.72,1.0700,167,0,15.657,2.14062,4.19,52852,6.300000,9.433333,9.433333,6.300000,9.433333,9.433333,140657.203125,42863.101563,7133.066895,593.733337,142.333328,32.866665
1:25:02,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,2.001,170.41,5.97,6.07,7.66,855.86,858.50,213.366669,33.79,1.0700,167,0,15.657,2.13295,4.19,52855,5.733333,9.000000,10.100000,5.733333,9.000000,10.100000,141565.796875,43144.898438,7180.333496,596.866638,144.000000,32.866665
1:25:32,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,2.000,171.41,5.96,6.08,7.67,855.79,858.47,212.666672,33.72,1.0700,167,0,15.656,2.14139,4.19,52858,6.000000,9.100000,9.133333,6.000000,9.100000,9.133333,142498.203125,43432.898438,7228.533203,599.466675,144.066666,32.866665
1:26:02,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,2.001,172.41,5.94,6.06,7.66,855.84,858.48,210.633331,33.84,1.0701,167,0,15.656,2.12964,4.19,52862,5.533333,8.700000,9.666667,5.533333,8.700000,9.666667,143398.703125,43697.734375,7268.600098,604.266663,145.533340,32.866665
1:26:32,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,2.001,173.41,5.92,6.06,7.64,855.79,858.35,212.949997,33.95,1.0700,167,0,15.656,2.13295,4.19,52865,4.900000,7.866667,8.000000,4.900000,7.866667,8.000000,144179.296875,43937.734375,7315.666504,606.200012,145.800003,32.866665
1:27:02,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,2.001,174.41,5.91,6.01,7.64,855.82,858.48,214.766663,34.05,1.0702,167,0,15.657,2.14729,4.19,52868,4.166667,6.666667,10.433333,4.166667,6.666667,10.433333,144907.296875,44164.667969,7361.333496,610.933350,150.199997,33.866665
1:27:32,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.999,175.41,5.91,5.98,7.61,856.00,858.45,215.216660,33.92,1.0702,167,0,15.656,2.13117,4.19,52871,6.366667,9.166667,10.866667,6.366667,9.166667,10.866667,145843.906250,44457.132813,7402.866699,614.866638,152.333328,34.599998
1:28:02,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.998,176.41,5.91,5.95,7.58,855.82,858.53,213.800003,33.89,1.0703,167,0,15.655,2.14755,4.19,52875,8.233334,11.766666,13.666667,8.233334,11.766666,13.666667,146933.500000,44794.832031,7458.666504,622.266663,154.466660,34.599998
1:28:32,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.998,177.40,5.90,5.94,7.58,855.87,858.56,210.433334,34.10,1.0703,167,0,15.656,2.12836,4.19,52878,5.833333,9.966666,11.600000,5.833333,9.966666,11.600000,147912.296875,45094.632813,7510.066895,627.866638,156.733337,34.599998
1:29:02,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.997,178.40,5.87,5.94,7.55,855.80,858.49,212.483337,34.11,1.0704,167,0,15.655,2.13372,4.19,52881,5.433333,9.633333,11.766666,5.433333,9.633333,11.766666,148762.406250,45361.332031,7559.799805,634.400024,159.199997,34.599998
1:29:32,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.997,179.40,5.87,5.90,7.57,855.80,858.44,212.899994,33.91,1.0703,167,0,15.654,2.13219,4.19,52884,5.833333,10.200000,10.733334,5.833333,10.200000,10.733334,149709.593750,45651.800781,7608.066895,636.200012,159.733337,34.599998
1:30:02,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.998,180.40,5.85,5.86,7.54,855.73,858.49,211.350006,33.99,1.0705,167,0,15.653,2.12887,4.19,52886,6.000000,10.533334,10.533334,6.000000,10.533334,10.533334,150678.796875,45950.933594,7657.799805,640.200012,159.733337,34.599998
1:30:32,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.997,181.40,5.85,5.90,7.55,855.71,858.54,213.333328,34.15,1.0705,167,0,15.654,2.13015,4.19,52889,6.566667,11.433333,12.000000,6.566667,11.433333,12.000000,151701.906250,46264.500000,7703.466797,646.933350,160.466660,34.599998
1:31:02,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.998,182.40,5.82,5.87,7.54,855.71,858.47,214.016663,34.28,1.0705,167,0,15.654,2.12429,4.19,52892,5.000000,8.200000,10.233334,5.000000,8.200000,10.233334,152558.093750,46516.765625,7744.533203,654.866638,163.866669,34.599998
1:31:32,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.996,183.40,5.82,5.84,7.54,855.86,858.44,211.850006,34.30,1.0705,167,0,15.654,2.14191,4.19,52895,5.466667,7.733333,8.600000,5.466667,7.733333,8.600000,153489.093750,46782.500000,7777.066895,657.066650,165.000000,34.599998
1:32:02,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.998,184.40,5.81,5.82,7.49,855.87,858.49,216.600006,34.31,1.0706,167,0,15.654,2.13807,4.19,52898,5.666667,8.800000,8.800000,5.666667,8.800000,8.800000,154422.000000,47059.398438,7811.600098,658.266663,165.000000,34.599998
1:32:32,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.995,185.39,5.79,5.84,7.49,855.71,858.57,215.166672,34.26,1.0708,167,0,15.653,2.12607,4.19,52900,6.800000,9.400000,11.600000,6.800000,9.400000,11.600000,155389.500000,47347.832031,7858.333496,662.000000,166.600006,36.200001
1:33:02,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.996,186.39,5.77,5.81,7.49,855.85,858.53,211.716660,34.34,1.0708,167,0,15.653,2.12607,4.19,52903,6.866667,9.300000,9.433333,6.866667,9.300000,9.433333,156399.406250,47642.500000,7897.733398,662.266663,166.733337,36.333332
1:33:32,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.996,187.39,5.76,5.74,7.45,855.79,858.58,214.516663,34.27,1.0709,167,0,15.648,2.13883,4.10,52896,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,157287.593750,47920.265625,7943.866699,662.799988,166.733337,36.333332
1:34:02,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.995,188.39,5.74,5.58,7.45,855.73,858.64,210.933334,34.43,1.0711,167,0,15.645,2.12582,4.11,52880,5.733333,8.800000,9.333333,5.733333,8.800000,9.333333,158171.296875,48197.101563,7981.000000,667.266663,167.600006,36.333332
1:34:32,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.993,189.38,5.73,5.41,7.45,855.78,858.92,213.283340,34.62,1.0714,167,0,15.643,2.12989,4.10,52864,6.000000,9.366667,11.333333,6.000000,9.366667,11.333333,159125.406250,48491.933594,8022.133301,671.466675,170.133331,36.333332
1:35:02,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.992,190.38,5.70,5.32,7.43,855.71,859.21,213.716660,34.54,1.0719,167,0,15.642,2.14396,4.10,52848,6.000000,9.000000,9.033334,6.000000,9.000000,9.033334,160019.093750,48769.500000,8060.200195,673.266663,170.199997,36.333332
1:35:32,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.992,191.37,5.68,5.19,7.35,855.81,859.26,211.316666,34.87,1.0720,167,0,15.638,2.14781,4.10,52832,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,160937.000000,49053.464844,8098.466797,676.200012,170.199997,36.333332
1:36:02,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.990,192.37,5.65,5.08,7.38,855.72,859.30,211.600006,34.75,1.0722,167,0,15.638,2.12989,4.10,52816,4.866667,7.333333,7.766667,4.866667,7.333333,7.766667,161721.796875,49291.367188,8136.933105,678.333313,170.733337,36.333332
1:36:32,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.989,193.36,5.63,4.97,7.33,855.82,859.48,210.466660,34.78,1.0725,167,0,15.636,2.13602,4.09,52799,7.400000,11.233334,12.066667,7.400000,11.233334,12.066667,162808.906250,49614.199219,8186.600098,683.333313,171.933334,36.333332
1:37:02,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.989,194.36,5.61,4.91,7.32,855.80,859.61,210.566666,34.68,1.0728,165,0,15.635,2.12531,4.09,52784,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,163657.703125,49869.500000,8229.200195,685.599976,171.933334,36.333332
1:37:32,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,2.002,195.36,5.58,4.84,7.26,855.93,859.59,213.033340,34.78,1.0729,165,0,15.714,2.13986,4.08,52767,6.766667,8.900000,9.000000,6.766667,8.900000,9.000000,164623.703125,50162.800781,8263.133789,686.533325,172.000000,36.400002
1:38:02,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.998,196.36,5.55,4.74,7.26,855.78,859.80,212.066666,34.77,1.0732,165,0,15.714,2.14216,4.09,52751,6.000000,8.366667,9.833333,6.000000,8.366667,9.833333,165510.406250,50433.964844,8299.200195,688.200012,173.666672,38.066666
1:38:32,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.998,197.36,5.54,4.69,7.24,855.76,859.77,207.199997,34.95,1.0732,165,0,15.713,2.14319,4.09,52735,5.333333,9.000000,9.266666,5.333333,9.000000,9.266666,166342.406250,50686.800781,8340.533203,690.266663,174.199997,38.066666
1:39:02,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.999,198.36,5.52,4.64,7.24,855.77,859.83,215.266663,34.90,1.0734,165,0,15.712,2.15321,4.08,52719,5.833333,9.333333,11.600000,5.833333,9.333333,11.600000,167238.906250,50962.566406,8385.333008,696.599976,177.000000,38.066666
1:39:32,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.997,199.36,5.50,4.60,7.22,855.80,859.88,214.733337,35.01,1.0735,165,0,15.711,2.14498,4.08,52702,5.366667,8.900000,8.966666,5.366667,8.900000,8.966666,168093.093750,51224.234375,8426.866211,699.066650,177.133331,38.066666
1:40:02,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.998,200.35,5.46,4.55,7.18,855.70,859.92,211.316666,35.24,1.0737,165,0,15.711,2.13474,4.08,52686,4.800000,8.000000,8.000000,4.800000,8.000000,8.000000,168843.593750,51452.500000,8468.266602,702.066650,177.133331,38.066666
1:40:32,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.998,201.35,5.46,4.66,7.14,855.80,859.74,215.066666,35.38,1.0735,165,0,15.717,2.14447,4.19,52694,6.466667,9.666667,10.500000,6.466667,9.666667,10.500000,169835.296875,51752.265625,8508.799805,706.000000,178.199997,38.066666
1:41:02,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.997,202.35,5.45,4.87,7.14,855.75,859.43,212.600006,35.47,1.0731,165,0,15.722,2.15064,4.19,52703,5.333333,9.266666,12.800000,5.333333,9.266666,12.800000,170725.593750,52021.332031,8560.266602,712.733337,182.333328,39.799999
1:41:32,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,2.000,203.35,5.45,4.99,7.11,855.83,859.17,212.149994,35.35,1.0728,165,0,15.723,2.14806,4.19,52711,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,171597.296875,52276.535156,8598.733398,715.799988,182.333328,39.799999
1:42:02,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,2.000,204.35,5.46,5.15,7.14,855.73,859.09,215.716660,35.27,1.0727,165,0,15.725,2.15579,4.19,52718,6.466667,9.433333,9.433333,6.466667,9.433333,9.433333,172525.906250,52564.000000,8644.533203,717.599976,182.333328,39.799999
1:42:32,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,2.000,205.35,5.47,5.23,7.18,855.77,858.91,209.466660,35.23,1.0724,165,0,15.727,2.15244,4.19,52725,5.833333,9.333333,9.333333,5.833333,9.333333,9.333333,173421.796875,52833.632813,8698.933594,719.533325,182.333328,39.799999
1:43:02,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,2.001,206.35,5.47,5.31,7.16,855.72,858.73,214.633331,35.13,1.0722,165,0,15.726,2.14062,4.19,52731,5.500000,9.133333,9.133333,5.500000,9.133333,9.133333,174272.703125,53104.566406,8746.533203,720.133362,182.333328,39.799999
1:43:32,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,2.003,207.35,5.47,5.37,7.16,855.67,858.78,217.050003,34.94,1.0723,165,0,15.728,2.15373,4.19,52737,5.466667,10.233334,10.233334,5.466667,10.233334,10.233334,175156.203125,53380.867188,8788.533203,726.133362,182.333328,39.799999
1:44:02,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,2.000,208.35,5.47,5.39,7.18,855.77,858.55,212.399994,35.02,1.0720,165,0,15.728,2.13960,4.19,52743,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,176010.296875,53644.332031,8825.333008,728.933350,182.333328,39.799999
1:44:32,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,2.003,209.36,5.47,5.47,7.16,855.67,858.55,216.866669,35.20,1.0720,165,0,15.729,2.15218,4.19,52749,6.066667,10.100000,10.533334,6.066667,10.100000,10.533334,176921.796875,53913.464844,8872.599609,736.733337,182.733337,39.799999
1:45:02,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,2.002,210.36,5.47,5.49,7.18,855.67,858.55,212.233337,35.19,1.0720,165,0,15.728,2.15630,4.19,52754,5.466667,8.733334,11.200000,5.466667,8.733334,11.200000,177798.296875,54177.566406,8914.599609,743.733337,185.733337,39.799999
1:45:32,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,2.003,211.36,5.47,5.52,7.18,855.75,858.37,212.750000,35.13,1.0718,165,0,15.729,2.15295,4.19,52760,5.666667,8.933333,8.933333,5.666667,8.933333,8.933333,178757.593750,54461.398438,8954.266602,744.400024,185.733337,39.799999
1:46:02,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,2.004,212.36,5.49,5.52,7.18,855.80,858.39,210.916672,35.26,1.0717,165,0,15.730,2.15167,4.19,52765,6.133333,10.400000,11.366667,6.133333,10.400000,11.366667,179769.593750,54766.234375,9008.866211,749.466675,187.000000,39.799999
1:46:32,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,2.003,213.36,5.48,5.56,7.18,855.70,858.34,217.300003,35.16,1.0717,165,0,15.729,2.14781,4.19,52770,5.866667,8.900000,9.133333,5.866667,8.900000,9.133333,180732.000000,55058.464844,9059.533203,750.666687,187.466660,39.799999
1:47:02,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,2.002,214.36,5.47,5.54,7.16,855.59,858.34,213.283340,34.76,1.0717,165,0,15.730,2.15605,4.19,52775,5.966667,9.000000,10.633333,5.966667,9.000000,10.633333,181623.093750,55337.132813,9113.733398,753.799988,189.533340,40.400002
1:47:32,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,2.003,215.36,5.47,5.53,7.21,855.83,858.34,213.766663,35.14,1.0717,165,0,15.731,2.13960,4.19,52780,6.033333,9.333333,12.433333,6.033333,9.333333,12.433333,182552.593750,55620.300781,9177.533203,759.066650,192.333328,41.533333
1:48:02,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,2.007,216.37,5.47,5.60,7.18,855.67,858.37,215.333328,35.12,1.0718,165,0,15.730,2.14088,4.19,52785,5.266667,8.600000,9.833333,5.266667,8.600000,9.833333,183392.093750,55869.800781,9226.933594,762.799988,194.399994,41.533333
1:48:32,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,2.001,217.37,5.46,5.53,7.18,855.73,858.24,214.300003,34.98,1.0716,165,0,15.731,2.12989,4.19,52790,5.000000,8.433333,11.633333,5.000000,8.433333,11.633333,184184.296875,56114.667969,9272.733398,769.866638,197.600006,44.733334
1:49:02,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,2.003,218.37,5.45,5.54,7.18,855.65,858.30,209.666672,35.01,1.0717,165,0,15.730,2.13525,4.19,52794,6.866667,11.400000,11.600000,6.866667,11.400000,11.600000,185211.203125,56432.000000,9321.866211,776.533325,197.800003,44.933334
1:49:32,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,2.001,219.37,5.46,5.53,7.16,855.65,858.32,215.600006,35.13,1.0717,165,0,15.728,2.13142,4.19,52799,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,186249.093750,56736.632813,9363.200195,780.000000,197.800003,44.933334
1:50:02,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,2.004,220.37,5.45,5.55,7.16,855.75,858.35,214.533340,35.12,1.0718,165,0,15.728,2.15914,4.19,52803,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,187260.000000,57049.832031,9401.933594,780.000000,197.800003,44.933334
1:50:32,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,2.003,221.37,5.45,5.49,7.15,855.73,858.27,209.199997,35.19,1.0717,165,0,15.730,2.15450,4.19,52807,7.233333,8.866667,12.100000,7.233333,8.866667,12.100000,188256.500000,57363.500000,9442.133789,785.133362,201.866669,44.933334
1:51:02,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,2.001,222.37,5.44,5.51,7.17,855.65,858.30,212.933334,35.14,1.0718,165,0,15.729,2.13015,4.19,52812,8.166667,9.833333,15.233334,8.166667,9.833333,15.233334,189348.000000,57690.601563,9501.933594,792.599976,208.133331,44.933334
1:51:32,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,2.002,223.38,5.44,5.49,7.17,855.65,858.35,214.366669,35.19,1.0718,165,0,15.729,2.13142,4.19,52816,7.400000,10.766666,13.266666,7.400000,10.766666,13.266666,190408.296875,58004.332031,9544.799805,801.666687,210.800003,46.333332
1:52:02,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,2.003,224.38,5.43,5.52,7.16,855.58,858.32,213.133331,34.90,1.0719,165,0,15.730,2.15501,4.19,52820,8.433333,12.833333,15.733334,8.433333,12.833333,15.733334,191594.703125,58377.000000,9616.933594,809.533325,213.399994,46.666668
1:52:32,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,2.004,225.38,5.43,5.50,7.16,855.68,858.27,214.133331,35.09,1.0718,165,0,15.729,2.16224,4.19,52824,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,192459.406250,58634.300781,9656.599609,811.266663,213.399994,46.666668
1:53:02,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,2.002,226.38,5.43,5.48,7.13,855.63,858.38,216.316666,34.98,1.0719,165,0,15.729,2.13142,4.19,52828,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,193249.703125,58880.398438,9689.200195,814.000000,213.399994,46.666668
1:53:32,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,2.001,227.38,5.41,5.47,7.11,855.68,858.38,213.866669,35.05,1.0720,165,0,15.729,2.14524,4.19,52832,5.233333,8.366667,8.366667,5.233333,8.366667,8.366667,194098.500000,59137.765625,9727.733398,814.799988,213.399994,46.666668
1:54:02,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,2.000,228.38,5.42,5.49,7.10,855.73,858.27,213.283340,35.02,1.0718,165,0,15.730,2.13576,4.19,52835,5.966667,8.733334,9.400000,5.966667,8.733334,9.400000,194999.296875,59411.332031,9770.200195,816.599976,214.733337,46.666668
1:54:32,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,2.001,229.38,5.41,5.47,7.09,855.68,858.25,215.000000,35.10,1.0718,165,0,15.729,2.14216,4.19,52839,5.500000,9.733334,9.933333,5.500000,9.733334,9.933333,195926.406250,59691.265625,9807.933594,822.466675,215.133331,46.666668
1:55:02,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,2.002,230.38,5.39,5.48,7.10,855.72,858.31,213.949997,35.23,1.0720,165,0,15.729,2.15192,4.19,52843,6.000000,9.300000,10.466666,6.000000,9.300000,10.466666,196885.296875,59982.433594,9856.599609,826.000000,216.866669,46.666668
1:55:32,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,2.003,231.38,5.38,5.45,7.09,855.64,858.26,213.533340,35.17,1.0720,165,0,15.728,2.15527,4.19,52846,7.533333,9.500000,10.033334,7.533333,9.500000,10.033334,197889.093750,60284.632813,9903.000000,828.000000,217.399994,46.666668
1:56:02,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,2.001,232.38,5.39,5.44,7.05,855.64,858.36,214.216660,35.19,1.0721,165,0,15.728,2.15373,4.19,52850,5.600000,8.533334,10.466666,5.600000,8.533334,10.466666,198735.906250,60548.300781,9946.799805,831.933350,220.133331,46.666668
1:56:32,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.999,233.38,5.38,5.44,7.10,855.74,858.36,217.016663,35.13,1.0721,165,0,15.728,2.14267,4.19,52853,4.966667,7.933333,8.033334,4.966667,7.933333,8.033334,199573.500000,60810.898438,9986.666992,832.333313,220.333328,46.666668
1:57:02,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,2.000,234.38,5.38,5.39,7.08,855.66,858.33,216.166672,35.15,1.0721,165,0,15.728,2.15501,4.19,52857,5.166667,8.600000,8.600000,5.166667,8.600000,8.600000,200397.203125,61060.734375,10029.133789,835.066650,220.333328,46.666668
1:57:32,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,2.000,235.38,5.36,5.43,7.10,855.72,858.44,215.716660,35.08,1.0723,165,0,15.727,2.15038,4.19,52860,5.966667,9.566667,9.566667,5.966667,9.566667,9.566667,201276.203125,61329.199219,10071.599609,838.866638,220.333328,46.666668
1:58:02,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.999,236.38,5.36,5.38,7.06,855.69,858.39,217.050003,35.16,1.0722,165,0,15.727,2.14498,4.19,52864,5.833333,8.900000,10.700000,5.833333,8.900000,10.700000,202179.406250,61600.601563,10116.200195,841.799988,221.666672,48.000000
1:58:32,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,2.001,237.38,5.36,5.36,7.07,855.67,858.39,214.083328,35.26,1.0722,165,0,15.728,2.15192,4.19,52867,5.900000,9.000000,9.366667,5.900000,9.000000,9.366667,203047.406250,61870.332031,10156.200195,844.333313,222.066666,48.400002
1:59:02,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,2.004,238.39,5.36,5.35,7.05,855.72,858.44,208.899994,35.24,1.0723,165,0,15.727,2.14191,4.19,52870,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,203951.796875,62144.199219,10197.599609,845.533325,222.066666,48.400002
1:59:32,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.999,239.39,5.34,5.37,7.05,855.70,858.39,214.250000,35.19,1.0723,165,0,15.727,2.15837,4.19,52873,5.933333,8.866667,10.400000,5.933333,8.866667,10.400000,204855.000000,62413.500000,10242.933594,850.666687,223.333328,49.666668
2:00:02,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.998,240.38,5.34,5.34,7.04,855.75,858.42,213.833328,35.16,1.0723,165,0,15.727,2.13449,4.19,52876,5.033333,7.866667,9.566667,5.033333,7.866667,9.566667,205638.406250,62652.367188,10286.933594,855.266663,225.133331,50.133335
2:00:32,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,2.001,241.38,5.34,5.33,7.03,855.72,858.55,212.316666,35.08,1.0725,165,0,15.728,2.14139,4.19,52879,5.800000,10.033334,11.033334,5.800000,10.033334,11.033334,206595.000000,62935.265625,10339.200195,860.200012,226.733337,50.133335
2:01:02,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.998,242.38,5.33,5.32,7.01,855.62,858.54,213.583328,35.21,1.0725,165,0,15.728,2.14473,4.19,52882,6.133333,10.733334,11.066667,6.133333,10.733334,11.066667,207569.093750,63243.234375,10395.400391,865.133362,227.399994,50.133335
2:01:32,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.999,243.38,5.32,5.31,7.01,855.60,858.52,213.216660,35.21,1.0725,165,0,15.726,2.14550,4.19,52885,8.000000,12.166667,12.466666,8.000000,12.166667,12.466666,208624.406250,63582.234375,10456.466797,868.066650,228.000000,50.133335
2:02:02,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,2.003,244.38,5.32,5.28,7.03,855.68,858.50,219.333328,35.24,1.0725,165,0,15.726,2.15295,4.19,52888,5.666667,9.966666,11.000000,5.666667,9.966666,11.000000,209523.703125,63866.433594,10508.400391,870.400024,229.133331,50.133335
2:02:32,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.996,245.38,5.33,5.32,6.99,855.72,858.65,215.433334,35.24,1.0727,165,0,15.726,2.15501,4.19,52891,5.533333,9.700000,9.700000,5.533333,9.700000,9.700000,210430.000000,64150.734375,10564.200195,872.799988,229.133331,50.133335
2:03:02,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,2.004,246.38,5.30,5.28,7.01,855.78,858.40,215.333328,35.18,1.0725,165,0,15.727,2.15167,4.19,52894,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,211317.703125,64420.566406,10603.599609,874.933350,229.133331,50.133335
2:03:32,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.995,247.38,5.30,5.29,6.99,855.63,858.40,215.233337,35.34,1.0725,165,0,15.726,2.15553,4.19,52896,5.933333,9.166667,9.566667,5.933333,9.166667,9.566667,212200.296875,64698.867188,10654.533203,876.466675,229.933334,50.133335
2:04:02,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,2.004,248.38,5.29,5.26,6.99,855.73,858.52,215.116669,35.36,1.0726,165,0,15.725,2.14678,4.19,52899,6.233333,9.233334,11.200000,6.233333,9.233334,11.200000,213123.000000,64979.933594,10691.799805,882.599976,232.333328,50.133335
2:04:32,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.994,249.38,5.28,5.25,7.01,855.71,858.61,213.199997,35.29,1.0728,165,0,15.725,2.13781,4.19,52902,5.300000,9.766666,9.900000,5.300000,9.766666,9.900000,213981.593750,65241.500000,10734.000000,890.200012,232.600006,50.133335
2:05:02,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.998,250.38,5.27,5.23,6.98,855.71,858.50,216.850006,35.27,1.0727,165,0,15.722,2.13960,4.11,52901,5.900000,9.833333,9.833333,5.900000,9.833333,9.833333,214927.703125,65524.667969,10784.266602,894.733337,232.600006,50.133335
2:05:32,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.999,251.38,5.26,5.09,6.99,855.61,858.66,207.600006,35.23,1.0729,165,0,15.719,2.13500,4.11,52885,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,215726.203125,65770.367188,10820.933594,898.066650,232.600006,50.133335
2:06:02,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.995,252.38,5.26,4.89,6.97,855.64,859.05,211.866669,35.41,1.0734,165,0,15.716,2.13397,4.10,52869,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,216489.000000,66005.531250,10855.533203,898.599976,232.600006,50.133335
2:06:32,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.995,253.38,5.23,4.77,6.97,855.61,859.18,208.300003,35.44,1.0737,165,0,15.714,2.13730,4.09,52853,5.400000,9.033334,11.233334,5.400000,9.033334,11.233334,217397.906250,66282.703125,10891.133789,904.533325,234.333328,51.866665
2:07:02,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.993,254.37,5.20,4.63,6.91,855.52,859.29,213.199997,35.62,1.0739,165,0,15.713,2.12734,4.10,52837,6.200000,11.166667,12.166667,6.200000,11.166667,12.166667,218372.093750,66582.265625,10952.666992,910.266663,235.399994,51.866665
2:07:32,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.993,255.37,5.18,4.55,6.91,855.67,859.24,212.616669,35.74,1.0740,165,0,15.712,2.14473,4.09,52820,6.000000,9.866667,10.533334,6.000000,9.866667,10.533334,219353.796875,66881.703125,11008.266602,912.133362,236.066666,51.866665
2:08:02,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.992,256.36,5.16,4.43,6.89,855.60,859.45,214.016663,35.62,1.0743,165,0,15.708,2.15450,4.09,52804,5.633333,8.800000,8.800000,5.633333,8.800000,8.800000,220217.406250,67148.929688,11049.000000,916.333313,236.066666,51.866665
2:08:32,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.990,257.36,5.14,4.39,6.84,855.60,859.50,210.833328,35.60,1.0745,165,0,15.707,2.14114,4.09,52788,5.300000,8.700000,8.700000,5.300000,8.700000,8.700000,221003.703125,67401.265625,11093.133789,919.066650,236.066666,51.866665
2:09:02,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.991,258.35,5.11,4.31,6.86,855.72,859.66,214.666672,35.69,1.0748,165,0,15.706,2.15012,4.09,52772,5.900000,8.000000,8.800000,5.900000,8.000000,8.800000,221884.500000,67675.335938,11125.599609,920.866638,237.666672,51.866665
2:09:32,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.991,259.35,5.10,4.22,6.79,855.64,859.64,211.933334,35.67,1.0748,165,0,15.706,2.13015,4.09,52756,5.200000,10.433333,10.966666,5.200000,10.433333,10.966666,222794.593750,67949.031250,11172.599609,928.666687,238.399994,51.866665
2:10:02,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.987,260.34,5.07,4.15,6.78,855.59,859.72,211.399994,35.89,1.0750,163,0,15.705,2.12556,4.08,52739,5.233333,9.033334,10.800000,5.233333,9.033334,10.800000,223628.703125,68203.898438,11222.799805,934.466675,241.133331,51.866665
2:10:32,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,2.000,261.34,5.06,4.11,6.76,855.62,859.85,215.883331,35.67,1.0752,163,0,15.786,2.15734,4.08,52723,5.133333,7.333333,7.466667,5.133333,7.333333,7.466667,224412.296875,68445.132813,11251.599609,937.466675,241.266663,51.866665
2:11:02,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,2.000,262.34,5.03,4.07,6.72,855.55,859.80,216.399994,35.76,1.0753,163,0,15.793,2.16199,4.19,52713,5.733333,9.100000,11.000000,5.733333,9.100000,11.000000,225322.203125,68724.867188,11292.799805,941.533325,242.866669,53.466667
2:11:32,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,2.001,263.34,5.03,4.24,6.74,855.57,859.62,215.183334,35.80,1.0750,163,0,15.796,2.14473,4.19,52721,6.000000,9.866667,10.066667,6.000000,9.866667,10.066667,226299.500000,69021.898438,11339.400391,944.400024,243.000000,53.599998
2:12:02,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,2.003,264.35,5.03,4.42,6.74,855.60,859.41,215.149994,35.69,1.0748,163,0,15.798,2.15940,4.19,52729,6.533333,10.800000,12.166667,6.533333,10.800000,12.166667,227300.796875,69333.101563,11393.533203,948.733337,244.399994,53.599998
2:12:32,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,2.004,265.35,5.03,4.57,6.74,855.62,859.08,215.716660,35.83,1.0744,163,0,15.801,2.15579,4.19,52736,6.133333,10.466666,10.800000,6.133333,10.466666,10.800000,228286.093750,69636.265625,11444.000000,953.066650,244.733337,53.599998
2:13:02,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,2.005,266.35,5.03,4.65,6.74,855.62,858.90,216.300003,35.80,1.0741,163,0,15.801,2.16483,4.19,52743,8.400000,13.500000,15.566667,8.400000,13.500000,15.566667,229484.796875,69999.101563,11511.166992,960.466675,247.399994,53.599998
2:13:32,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,2.006,267.35,5.04,4.76,6.73,855.60,858.90,216.966660,35.92,1.0741,163,0,15.804,2.16250,4.19,52749,12.100000,16.500000,17.133333,12.100000,16.500000,17.133333,230961.593750,70456.398438,11579.133789,965.933350,248.199997,53.599998
2:14:02,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,2.002,268.35,5.05,4.83,6.76,855.67,858.77,219.516663,35.87,1.0739,163,0,15.802,2.15347,4.19,52755,8.800000,12.866667,12.866667,8.800000,12.866667,12.866667,232183.296875,70832.296875,11642.000000,965.933350,248.199997,53.599998
2:14:32,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,2.001,269.35,5.07,4.88,6.77,855.62,858.64,214.716660,35.70,1.0736,163,0,15.803,2.14191,4.19,52761,5.666667,8.900000,9.366667,5.666667,8.900000,9.366667,233113.906250,71115.296875,11679.666992,968.333313,248.866669,53.599998
2:15:02,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,2.001,270.36,5.07,4.94,6.76,855.62,858.64,216.050003,35.75,1.0736,163,0,15.805,2.14627,4.19,52766,7.833333,11.100000,13.900000,7.833333,11.100000,13.900000,234230.500000,71445.531250,11729.666992,974.666687,252.266663,54.200001
2:15:32,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,2.006,271.36,5.07,4.94,6.76,855.57,858.74,216.666672,35.77,1.0738,163,0,15.805,2.15321,4.19,52772,8.066667,11.433333,14.066667,8.066667,11.433333,14.066667,235384.203125,71792.234375,11777.266602,980.333313,255.133331,55.333332
2:16:02,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,2.006,272.36,5.06,4.97,6.78,855.65,858.56,215.066666,35.70,1.0736,163,0,15.805,2.14601,4.19,52777,6.400000,9.700000,11.733334,6.400000,9.700000,11.733334,236381.296875,72089.796875,11829.066406,985.333313,256.733337,56.933334
2:16:32,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,2.008,273.36,5.07,4.99,6.76,855.62,858.56,215.066666,35.70,1.0735,163,0,15.805,2.15863,4.19,52782,5.600000,9.500000,11.133333,5.600000,9.500000,11.133333,237284.296875,72366.664063,11887.066406,990.466675,259.000000,57.133335
2:17:02,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,2.006,274.37,5.07,5.01,6.74,855.67,858.64,215.633331,35.73,1.0736,163,0,15.805,2.14421,4.19,52786,7.333333,10.466666,11.800000,7.333333,10.466666,11.800000,238306.406250,72689.867188,11935.933594,995.266663,260.399994,57.133335
2:17:32,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,2.008,275.37,5.07,5.02,6.81,855.59,858.56,216.966660,35.65,1.0735,163,0,15.805,2.16431,4.19,52791,7.966667,10.133333,10.133333,7.966667,10.133333,10.133333,239370.906250,73020.132813,11983.933594,997.066650,260.399994,57.133335
2:18:02,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,2.007,276.38,5.07,5.03,6.80,855.59,858.46,213.166672,35.66,1.0734,163,0,15.806,2.16535,4.19,52796,8.733334,11.666667,11.666667,8.733334,11.666667,11.666667,240496.093750,73370.601563,12040.666992,999.000000,260.399994,57.133335
2:18:32,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,2.007,277.38,5.07,5.04,6.76,855.59,858.48,216.233337,35.63,1.0735,163,0,15.806,2.14652,4.19,52800,8.800000,11.433333,11.766666,8.800000,11.433333,11.766666,241646.203125,73726.203125,12100.066406,1000.799988,260.733337,57.466667
2:19:02,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,2.005,278.38,5.07,5.04,6.77,855.59,858.51,217.483337,35.66,1.0735,163,0,15.805,2.14319,4.19,52805,9.900000,12.633333,15.000000,9.900000,12.633333,15.000000,242926.296875,74130.429688,12161.666992,1004.066650,263.399994,58.866665
2:19:32,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,2.007,279.39,5.07,5.05,6.78,855.67,858.46,212.666672,35.65,1.0734,163,0,15.807,2.14319,4.19,52809,9.833333,14.366667,14.600000,9.833333,14.366667,14.600000,244294.593750,74558.031250,12216.466797,1006.533325,263.866669,58.866665
2:20:02,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,2.006,280.39,5.06,5.06,6.78,855.57,858.43,216.449997,35.61,1.0734,163,0,15.807,2.14114,4.19,52813,9.433333,13.733334,13.733334,9.433333,13.733334,13.733334,245525.796875,74929.164063,12278.666992,1010.466675,263.866669,58.866665
2:20:32,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,2.007,281.39,5.05,5.06,6.79,855.65,858.38,213.699997,35.52,1.0734,163,0,15.806,2.16561,4.19,52818,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,246654.703125,75260.929688,12332.066406,1011.599976,263.866669,58.866665
2:21:02,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,2.007,282.40,5.04,5.05,6.77,855.55,858.46,215.383331,35.59,1.0735,163,0,15.807,2.16121,4.19,52822,8.333333,13.033334,13.633333,8.333333,13.033334,13.633333,247817.593750,75613.835938,12398.200195,1016.466675,263.866669,58.866665
2:21:32,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,2.007,283.40,5.03,5.05,6.74,855.62,858.38,209.899994,35.62,1.0735,163,0,15.807,2.15192,4.19,52826,8.266666,10.533334,11.066667,8.266666,10.533334,11.066667,248924.406250,75953.703125,12436.666992,1018.200012,263.866669,58.866665
2:22:02,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,2.007,284.40,5.04,5.04,6.74,855.57,858.41,216.050003,35.72,1.0735,163,0,15.806,2.14293,4.19,52830,8.733334,12.466666,12.833333,8.733334,12.466666,12.833333,250105.593750,76320.070313,12499.799805,1020.466675,264.333344,58.866665
2:22:32,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,2.004,285.40,5.03,5.05,6.76,855.57,858.46,217.633331,35.62,1.0736,163,0,15.806,2.15218,4.19,52833,9.100000,13.766666,14.833333,9.100000,13.766666,14.833333,251403.000000,76716.203125,12569.200195,1025.133301,265.600006,58.866665
2:23:02,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,2.006,286.41,5.04,5.04,6.72,855.62,858.44,218.399994,35.59,1.0735,163,0,15.806,2.15167,4.19,52837,7.466667,9.933333,9.933333,7.466667,9.933333,9.933333,252427.593750,77033.335938,12607.666992,1025.400024,265.600006,58.866665
2:23:32,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,2.007,287.41,5.02,5.05,6.75,855.65,858.49,213.399994,35.67,1.0737,163,0,15.806,2.15708,4.19,52841,7.200000,11.166667,12.433333,7.200000,11.166667,12.433333,253468.500000,77349.234375,12664.333008,1030.599976,266.666656,59.933334
2:24:02,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,2.005,288.41,5.02,5.03,6.78,855.60,858.52,216.116669,35.66,1.0737,163,0,15.805,2.13755,4.19,52845,7.466667,10.700000,11.366667,7.466667,10.700000,11.366667,254526.906250,77673.601563,12706.799805,1033.533325,267.333344,60.599998
2:24:32,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,2.003,289.41,5.02,5.03,6.73,855.65,858.49,216.166672,35.60,1.0737,163,0,15.806,2.15940,4.19,52848,7.500000,11.233334,11.233334,7.500000,11.233334,11.233334,255594.000000,78002.570313,12747.000000,1038.800049,267.333344,60.599998
2:25:02,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,2.006,290.42,5.01,4.99,6.75,855.56,858.32,214.100006,35.83,1.0735,163,0,15.805,2.15295,4.19,52852,8.666667,14.266666,15.466666,8.666667,14.266666,15.466666,256784.906250,78368.835938,12818.066406,1046.666626,269.200012,60.599998
2:25:32,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,2.005,291.42,5.01,4.99,6.74,855.58,858.44,215.683334,35.75,1.0736,163,0,15.805,2.16328,4.19,52855,8.533334,13.300000,15.033334,8.533334,13.300000,15.033334,257912.593750,78720.796875,12884.866211,1052.199951,271.399994,60.599998
2:26:02,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,2.005,292.42,5.00,4.99,6.74,855.48,858.42,217.016663,35.67,1.0737,163,0,15.805,2.14627,4.19,52859,8.833333,11.033334,12.266666,8.833333,11.033334,12.266666,259049.093750,79072.796875,12936.066406,1053.466675,272.666656,60.599998
2:26:32,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,2.006,293.43,5.00,4.96,6.70,855.68,858.52,214.916672,35.82,1.0738,163,0,15.805,2.14781,4.19,52862,8.366667,13.100000,13.100000,8.366667,13.100000,13.100000,260226.406250,79433.796875,12996.799805,1056.933350,272.666656,60.599998
2:27:02,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,2.005,294.43,4.99,5.00,6.74,855.53,858.45,216.933334,35.48,1.0737,163,0,15.804,2.13883,4.19,52865,6.733333,11.433333,13.133333,6.733333,11.433333,13.133333,261294.093750,79752.632813,13042.000000,1064.733276,274.333344,62.266666
2:27:32,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,2.004,295.43,4.99,5.01,6.72,855.58,858.55,214.883331,35.57,1.0739,163,0,15.805,2.15192,4.19,52869,7.066667,9.366667,9.433333,7.066667,9.366667,9.433333,262284.187500,80059.703125,13078.200195,1067.400024,274.399994,62.333332
2:28:02,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,2.004,296.43,4.99,4.96,6.74,855.58,858.47,216.833328,35.63,1.0738,163,0,15.804,2.14935,4.19,52872,7.266667,10.366667,11.666667,7.266667,10.366667,11.666667,263359.906250,80385.164063,13126.133789,1072.533325,276.066681,62.333332
2:28:32,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,2.007,297.44,4.99,4.95,6.72,855.66,858.55,213.949997,35.67,1.0739,163,0,15.803,2.16095,4.19,52875,6.266667,9.633333,11.800000,6.266667,9.633333,11.800000,264364.406250,80700.929688,13168.599609,1075.599976,278.933319,62.333332
2:29:02,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,2.005,298.44,4.98,4.94,6.70,855.66,858.52,216.949997,35.68,1.0739,163,0,15.805,2.15270,4.19,52878,7.966667,11.333333,12.366667,7.966667,11.333333,12.366667,265458.593750,81036.835938,13226.466797,1079.533325,279.600006,62.333332
2:29:32,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,2.003,299.44,4.97,4.90,6.70,855.61,858.55,216.250000,35.63,1.0739,163,0,15.805,2.15321,4.19,52881,8.200000,12.700000,14.266666,8.200000,12.700000,14.266666,266581.406250,81377.601563,13288.666992,1089.266724,280.666656,62.333332
2:30:02,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,2.004,300.44,4.98,4.91,6.69,855.64,858.60,216.716660,35.48,1.0740,163,0,15.804,2.15579,4.19,52884,9.400000,14.833333,15.400000,9.400000,14.833333,15.400000,267880.000000,81774.765625,13357.000000,1095.266724,281.466675,62.333332
2:30:32,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,2.005,301.44,4.97,4.91,6.73,855.61,858.60,218.550003,35.54,1.0740,163,0,15.803,2.16302,4.19,52887,9.600000,14.100000,17.233334,9.600000,14.100000,17.233334,269122.812500,82158.203125,13430.466797,1102.400024,285.066681,62.866665
2:31:02,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,2.004,302.45,4.96,4.89,6.68,855.72,858.58,215.766663,35.65,1.0740,163,0,15.804,2.16924,4.19,52890,10.900000,15.100000,16.766666,10.900000,15.100000,16.766666,270556.500000,82596.531250,13491.000000,1105.866699,287.066681,64.066666
2:31:32,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,2.005,303.45,4.97,4.85,6.70,855.72,858.58,211.566666,35.69,1.0740,163,0,15.804,2.14575,4.19,52892,12.766666,16.666666,17.700001,12.766666,16.666666,17.700001,272105.093750,83079.203125,13560.200195,1111.266724,288.333344,64.066666
2:32:02,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,2.003,304.45,4.95,4.86,6.63,855.54,858.63,216.500000,35.78,1.0741,163,0,15.803,2.14627,4.19,52895,10.666667,13.566667,13.566667,10.666667,13.566667,13.566667,273415.406250,83479.203125,13619.133789,1112.599976,288.333344,64.066666
2:32:32,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,2.005,305.45,4.95,4.86,6.66,855.56,858.66,218.083328,35.68,1.0741,163,0,15.805,2.14601,4.19,52898,8.733334,12.433333,14.000000,8.733334,12.433333,14.000000,274685.906250,83860.429688,13684.000000,1114.400024,290.133331,64.266670
2:33:02,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,2.005,306.45,4.95,4.85,6.67,855.77,858.61,216.149994,35.70,1.0741,163,0,15.803,2.16018,4.19,52901,8.366667,11.366667,15.666667,8.366667,11.366667,15.666667,275857.812500,84216.867188,13734.799805,1120.133301,294.866669,67.133331
2:33:32,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,2.004,307.46,4.94,4.85,6.68,855.61,858.66,216.949997,35.67,1.0742,163,0,15.803,2.16173,4.19,52903,6.733333,11.433333,13.500000,6.733333,11.433333,13.500000,276949.093750,84541.898438,13786.666992,1129.400024,296.600006,67.533333
2:34:02,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,2.002,308.46,4.94,4.79,6.63,855.64,858.56,216.100006,35.77,1.0741,163,0,15.798,2.14447,4.11,52898,7.900000,11.200000,13.000000,7.900000,11.200000,13.000000,278105.406250,84892.796875,13830.666992,1133.333374,298.600006,67.533333
2:34:32,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,2.001,309.46,4.93,4.66,6.60,855.54,858.90,216.783340,35.61,1.0745,163,0,15.796,2.14165,4.10,52881,8.033334,11.233334,11.266666,8.033334,11.233334,11.266666,279233.000000,85230.734375,13881.000000,1134.666626,298.666656,67.533333
2:35:02,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,2.002,310.46,4.92,4.50,6.66,855.57,859.00,216.533340,35.58,1.0747,163,0,15.794,2.14601,4.10,52865,8.400000,13.166667,14.400000,8.400000,13.166667,14.400000,280378.593750,85584.367188,13937.066406,1143.533325,300.333344,67.533333
2:35:32,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.997,311.46,4.88,4.38,6.64,855.61,859.24,218.083328,35.57,1.0752,163,0,15.791,2.15553,4.10,52849,6.266667,11.000000,12.133333,6.266667,11.000000,12.133333,281375.000000,85892.070313,13988.200195,1149.866699,302.133331,67.533333
2:36:02,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.999,312.46,4.87,4.21,6.56,855.71,859.47,213.949997,35.69,1.0755,163,0,15.790,2.14216,4.09,52833,7.266667,12.033334,13.233334,7.266667,12.033334,13.233334,282459.187500,86223.296875,14046.133789,1156.266724,303.466675,67.533333
2:36:32,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.999,313.46,4.84,4.13,6.58,855.71,859.52,215.366669,35.63,1.0757,163,0,15.787,2.13755,4.09,52816,7.166667,11.300000,11.533334,7.166667,11.300000,11.533334,283473.093750,86540.031250,14096.933594,1159.933350,303.866669,67.533333
2:37:02,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.997,314.46,4.83,4.02,6.55,855.59,859.68,209.266663,35.79,1.0759,163,0,15.786,2.15501,4.09,52801,6.600000,10.833333,10.833333,6.600000,10.833333,10.833333,284420.500000,86832.367188,14148.466797,1164.000000,303.866669,67.533333
2:37:32,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.994,315.45,4.81,3.93,6.56,855.59,859.84,216.416672,35.86,1.0762,163,0,15.785,2.14832,4.08,52784,9.733334,15.333333,15.533334,9.733334,15.333333,15.533334,285714.906250,87239.898438,14228.533203,1167.533325,304.066681,67.533333
2:38:02,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.995,316.45,4.78,3.86,6.53,855.62,859.82,214.266663,35.81,1.0763,163,0,15.785,2.14165,4.09,52768,7.800000,11.366667,12.833333,7.800000,11.366667,12.833333,286814.312500,87583.101563,14285.866211,1169.733276,305.600006,67.533333
2:38:32,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.996,317.45,4.77,3.80,6.49,855.78,859.93,216.033340,35.82,1.0764,163,0,15.784,2.14961,4.08,52752,8.300000,12.933333,12.933333,8.300000,12.933333,12.933333,288021.406250,87944.968750,14343.200195,1173.866699,305.600006,67.533333
2:39:02,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.993,318.44,4.75,3.75,6.47,855.71,859.95,214.100006,35.91,1.0766,163,0,15.784,2.13397,4.08,52735,7.433333,11.200000,11.200000,7.433333,11.200000,11.200000,289086.593750,88269.000000,14409.799805,1176.199951,305.600006,67.533333
2:39:32,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.994,319.44,4.72,3.74,6.45,855.64,859.91,216.600006,35.94,1.0766,163,0,15.790,2.14781,4.19,52732,6.766667,9.866667,10.000000,6.766667,9.866667,10.000000,290104.187500,88577.031250,14454.133789,1179.199951,305.866669,67.533333
2:40:02,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.996,320.44,4.72,3.93,6.43,855.77,859.75,215.883331,36.03,1.0764,163,0,15.794,2.15579,4.19,52740,8.666667,12.700000,14.833333,8.666667,12.700000,14.833333,291330.500000,88948.929688,14513.666992,1186.466675,308.733337,67.533333
2:40:32,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.996,321.44,4.72,4.07,6.39,855.71,859.49,214.516663,36.08,1.0761,163,0,15.794,2.13397,4.19,52747,8.366667,15.666667,18.333334,8.366667,15.666667,18.333334,292570.000000,89322.835938,14604.666992,1199.666626,311.200012,67.533333
2:41:02,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.995,322.43,4.72,4.23,6.45,855.79,859.29,215.066666,36.09,1.0758,163,0,15.795,2.14037,4.19,52754,8.133333,11.866667,12.966666,8.133333,11.866667,12.966666,293661.312500,89655.000000,14672.733398,1201.066650,312.466675,67.533333
2:41:32,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.999,323.43,4.73,4.31,6.42,855.74,859.21,215.100006,36.08,1.0757,163,0,15.798,2.14191,4.19,52760,10.200000,13.900000,14.866667,10.200000,13.900000,14.866667,294970.312500,90059.031250,14743.533203,1203.333374,314.133331,67.533333
2:42:02,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.999,324.43,4.74,4.38,6.44,855.76,859.00,216.600006,36.06,1.0754,163,0,15.798,2.16199,4.19,52766,8.100000,14.333333,14.366667,8.100000,14.333333,14.366667,296112.312500,90408.734375,14813.599609,1210.400024,314.200012,67.533333
2:42:32,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.995,325.43,4.75,4.46,6.42,855.81,859.08,215.683334,36.11,1.0755,163,0,15.798,2.15321,4.19,52771,6.800000,11.800000,11.800000,6.800000,11.800000,11.800000,297198.000000,90723.703125,14861.733398,1215.199951,314.200012,67.533333
2:43:02,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.994,326.43,4.74,4.52,6.43,855.74,858.87,215.500000,36.34,1.0752,163,0,15.801,2.14704,4.19,52777,7.066667,11.833333,11.833333,7.066667,11.833333,11.833333,298253.500000,91042.234375,14914.000000,1218.599976,314.200012,67.533333
2:43:32,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.998,327.43,4.75,4.53,6.44,855.81,858.98,216.783340,36.21,1.0753,163,0,15.801,2.15682,4.19,52782,7.000000,12.133333,12.733334,7.000000,12.133333,12.733334,299350.906250,91376.070313,14972.933594,1221.866699,314.600006,67.533333
2:44:02,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.999,328.43,4.76,4.58,6.45,855.73,858.89,215.883331,36.19,1.0752,163,0,15.802,2.15424,4.19,52787,8.133333,9.966666,14.100000,8.133333,9.966666,14.100000,300462.406250,91716.968750,15020.333008,1227.866699,318.466675,68.400002
2:44:32,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.999,329.43,4.75,4.58,6.46,855.71,858.85,213.766663,36.26,1.0752,163,0,15.802,2.14498,4.19,52792,8.100000,11.566667,12.833333,8.100000,11.566667,12.833333,301596.312500,92056.296875,15067.599609,1234.866699,319.799988,69.266670
2:45:02,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,2.000,330.43,4.76,4.61,6.47,855.83,858.89,216.583328,36.14,1.0752,163,0,15.801,2.16302,4.19,52796,8.600000,12.966666,14.966666,8.600000,12.966666,14.966666,302825.812500,92430.468750,15131.266602,1242.266724,321.799988,69.266670
2:45:32,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.999,331.43,4.75,4.61,6.47,855.71,858.87,211.283340,36.83,1.0752,163,0,15.803,2.13986,4.19,52801,8.400000,12.366667,13.333333,8.400000,12.366667,13.333333,303967.687500,92775.765625,15196.799805,1244.599976,322.866669,69.266670
2:46:02,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,2.001,332.43,4.76,4.62,6.45,855.83,858.82,215.666672,36.26,1.0751,163,0,15.802,2.13551,4.19,52805,8.100000,12.566667,12.566667,8.100000,12.566667,12.566667,305093.593750,93130.164063,15261.733398,1245.333374,322.866669,69.266670
2:46:32,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.999,333.43,4.76,4.61,6.47,855.81,858.82,216.316666,36.62,1.0751,163,0,15.802,2.15295,4.19,52810,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,306263.500000,93486.601563,15321.333008,1248.599976,322.866669,69.266670
2:47:02,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,2.000,334.43,4.76,4.60,6.48,855.76,858.89,214.800003,36.32,1.0752,163,0,15.803,2.13960,4.19,52814,6.033333,12.066667,12.066667,6.033333,12.066667,12.066667,307319.187500,93807.265625,15380.733398,1252.000000,322.866669,69.266670
2:47:32,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.999,335.43,4.76,4.65,6.45,855.73,858.84,212.000000,36.44,1.0751,163,0,15.802,2.14088,4.19,52818,7.466667,14.066667,15.566667,7.466667,14.066667,15.566667,308498.000000,94166.765625,15437.666992,1260.666626,324.600006,69.266670
2:48:02,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,2.000,336.43,4.76,4.65,6.45,855.83,859.00,213.066666,36.25,1.0753,163,0,15.802,2.15682,4.19,52822,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,309579.593750,94500.000000,15497.133789,1264.666626,324.600006,69.266670
2:48:32,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,2.001,337.43,4.78,4.66,6.46,855.93,858.76,217.266663,36.25,1.0749,163,0,15.802,2.14524,4.19,52826,7.533333,11.066667,12.100000,7.533333,11.066667,12.100000,310640.312500,94818.734375,15542.799805,1268.066650,325.600006,70.266670
2:49:02,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.996,338.42,4.77,4.66,6.45,855.88,858.90,211.149994,36.22,1.0751,163,0,15.801,2.13755,4.19,52830,8.966666,13.500000,14.233334,8.966666,13.500000,14.233334,311775.093750,95163.429688,15610.799805,1273.199951,326.333344,71.000000
2:49:32,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,2.000,339.42,4.76,4.63,6.47,855.81,858.89,214.399994,36.18,1.0752,163,0,15.802,2.15089,4.19,52834,9.633333,14.533334,16.299999,9.633333,14.533334,16.299999,312991.187500,95533.429688,15684.933594,1280.733276,328.066681,72.733330
2:50:02,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.998,340.42,4.75,4.60,6.45,855.81,858.87,216.016663,36.24,1.0752,163,0,15.801,2.13858,4.19,52838,8.700000,13.300000,13.300000,8.700000,13.300000,13.300000,314093.812500,95881.101563,15744.400391,1285.666626,328.066681,72.733330
2:50:32,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,2.000,341.42,4.76,4.61,6.43,855.83,858.95,215.850006,36.16,1.0752,163,0,15.802,2.14319,4.19,52842,6.666667,10.533334,11.733334,6.666667,10.533334,11.733334,315075.187500,96188.164063,15793.200195,1290.333374,329.399994,72.733330
2:51:02,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.999,342.42,4.76,4.59,6.47,855.88,859.00,211.266663,36.17,1.0753,163,0,15.802,2.15218,4.19,52845,8.333333,12.333333,15.533334,8.333333,12.333333,15.533334,316198.093750,96527.335938,15855.400391,1298.400024,333.266663,72.733330
2:51:32,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.999,343.42,4.75,4.57,6.43,855.97,858.95,213.483337,36.29,1.0753,163,0,15.802,2.15347,4.19,52849,8.366667,12.966666,12.966666,8.366667,12.966666,12.966666,317385.812500,96887.164063,15922.533203,1301.133301,333.266663,72.733330
2:52:02,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.998,344.42,4.74,4.55,6.45,855.86,858.98,214.116669,36.15,1.0754,163,0,15.802,2.13755,4.19,52853,9.033334,14.400000,14.900000,9.033334,14.400000,14.900000,318633.593750,97269.835938,15985.266602,1306.466675,334.266663,72.733330
2:52:32,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.998,345.42,4.73,4.59,6.41,855.89,859.00,211.916672,36.25,1.0754,163,0,15.801,2.15527,4.19,52856,8.466666,12.366667,12.966666,8.466666,12.366667,12.966666,319801.500000,97626.101563,16048.933594,1308.800049,334.933319,72.733330
2:53:02,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.999,346.42,4.73,4.58,6.45,855.94,859.08,211.199997,36.70,1.0755,163,0,15.799,2.15089,4.19,52859,9.333333,15.066667,15.066667,9.333333,15.066667,15.066667,321017.406250,98007.531250,16123.733398,1312.333374,334.933319,72.733330
2:53:32,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,2.000,347.42,4.74,4.52,6.41,855.97,859.00,214.633331,36.42,1.0754,163,0,15.799,2.16095,4.19,52863,6.800000,12.566667,14.700000,6.800000,12.566667,14.700000,322011.593750,98322.835938,16195.000000,1318.333374,337.000000,74.800003
2:54:02,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.998,348.42,4.72,4.54,6.41,855.97,859.08,218.149994,36.16,1.0756,163,0,15.798,2.15476,4.19,52866,8.266666,12.833333,14.500000,8.266666,12.833333,14.500000,323081.406250,98654.101563,16258.799805,1326.199951,338.466675,76.266670
2:54:32,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.998,349.42,4.71,4.56,6.39,856.00,859.08,211.500000,36.54,1.0756,163,0,15.799,2.14524,4.19,52869,8.100000,11.766666,13.000000,8.100000,11.766666,13.000000,324158.812500,98982.867188,16316.333008,1330.599976,340.200012,78.000000
2:55:02,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,2.000,350.42,4.70,4.50,6.37,856.00,859.06,215.816666,36.29,1.0756,163,0,15.799,2.15167,4.19,52872,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,325212.312500,99302.132813,16372.266602,1334.333374,340.200012,78.000000
2:55:32,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.997,351.42,4.70,4.53,6.37,855.97,859.14,214.966660,36.27,1.0757,163,0,15.799,2.13960,4.19,52876,10.066667,12.766666,13.166667,10.066667,12.766666,13.166667,326455.500000,99681.531250,16428.400391,1336.666626,340.533325,78.000000
2:56:02,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.997,352.42,4.69,4.51,6.39,855.97,859.06,215.250000,36.12,1.0757,163,0,15.801,2.14191,4.19,52879,9.733334,13.433333,15.266666,9.733334,13.433333,15.266666,327736.406250,100079.734375,16489.533203,1338.866699,342.533325,78.000000
2:56:32,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.998,353.41,4.68,4.53,6.36,856.00,859.24,213.216660,36.55,1.0759,163,0,15.798,2.14575,4.19,52882,9.933333,13.633333,14.800000,9.933333,13.633333,14.800000,329058.000000,100474.601563,16553.800781,1342.133301,343.733337,78.066666
2:57:02,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.996,354.41,4.67,4.51,6.36,856.05,859.14,215.166672,36.29,1.0758,163,0,15.799,2.14191,4.19,52885,8.800000,12.400000,16.233334,8.800000,12.400000,16.233334,330237.687500,100835.367188,16621.066406,1349.466675,348.000000,79.666664
2:57:32,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.998,355.41,4.66,4.47,6.34,855.95,859.12,213.199997,36.51,1.0758,163,0,15.798,2.14473,4.19,52887,6.966667,11.033334,11.533334,6.966667,11.033334,11.533334,331244.906250,101146.632813,16671.199219,1351.866699,348.733337,79.666664
2:58:02,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.995,356.41,4.65,4.45,6.36,856.11,859.22,215.633331,36.74,1.0760,163,0,15.799,2.14267,4.19,52890,5.800000,10.000000,10.433333,5.800000,10.000000,10.433333,332109.687500,101413.335938,16718.732422,1360.266724,349.333344,79.666664
2:58:32,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.997,357.41,4.65,4.43,6.36,856.13,859.25,216.783340,36.44,1.0760,163,0,15.799,2.15966,4.19,52893,7.733333,11.433333,12.100000,7.733333,11.433333,12.100000,333191.187500,101737.929688,16767.466797,1365.933350,350.466675,79.666664
2:59:02,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.997,358.41,4.63,4.46,6.34,856.11,859.17,214.050003,36.38,1.0760,163,0,15.799,2.15270,4.19,52896,9.700000,13.866667,13.866667,9.700000,13.866667,13.866667,334444.906250,102123.570313,16820.533203,1369.266724,350.466675,79.666664
2:59:32,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.998,359.40,4.64,4.45,6.36,856.01,859.22,213.183334,36.75,1.0760,163,0,15.798,2.14191,4.19,52899,8.766666,14.066667,16.233334,8.766666,14.066667,16.233334,335658.000000,102495.101563,16897.400391,1376.466675,353.399994,79.666664
3:00:02,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.995,360.40,4.62,4.44,6.34,856.07,859.25,215.833328,36.46,1.0762,163,0,15.799,2.12862,4.19,52901,7.600000,10.233334,10.300000,7.600000,10.233334,10.300000,336704.312500,102812.796875,16941.466797,1377.000000,353.533325,79.800003
3:00:32,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.997,361.40,4.62,4.39,6.30,856.17,859.20,209.183334,36.41,1.0761,163,0,15.797,2.14011,4.19,52904,7.866667,11.866667,14.700000,7.866667,11.866667,14.700000,337782.906250,103144.000000,16998.400391,1382.666626,356.266663,82.533333
3:01:02,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.997,362.40,4.61,4.31,6.32,856.19,859.36,214.483337,36.39,1.0763,163,0,15.794,2.15244,4.10,52890,6.800000,11.066667,11.633333,6.800000,11.066667,11.633333,338740.812500,103443.632813,17049.333984,1385.199951,356.799988,83.066666
3:01:32,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.993,363.40,4.59,4.16,6.28,856.15,859.51,215.583328,36.62,1.0766,163,0,15.790,2.13755,4.10,52873,8.833333,13.233334,13.233334,8.833333,13.233334,13.233334,339889.406250,103799.531250,17102.599609,1387.599976,356.799988,83.066666
3:02:02,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.992,364.39,4.57,3.97,6.24,856.13,859.85,215.433334,36.39,1.0771,163,0,15.787,2.14986,4.10,52857,7.633333,11.666667,12.600000,7.633333,11.666667,12.600000,340917.906250,104119.031250,17154.800781,1393.000000,357.866669,84.133331
3:02:32,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.991,365.39,4.55,3.85,6.26,856.21,859.93,216.483337,36.74,1.0773,163,0,15.785,2.15450,4.09,52841,8.600000,13.166667,16.433332,8.600000,13.166667,16.433332,342127.093750,104494.835938,17220.867188,1400.466675,361.399994,86.466667
3:03:02,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.988,366.38,4.52,3.71,6.21,856.16,860.06,214.533340,36.93,1.0776,162,0,15.785,2.13679,4.09,52825,8.366667,13.166667,13.766666,8.366667,13.166667,13.766666,343264.187500,104848.796875,17270.333984,1407.666626,361.933319,86.466667
3:03:32,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.994,367.38,4.48,3.63,6.18,856.04,860.20,215.616669,36.90,1.0779,162,0,15.821,2.15759,4.09,52809,7.900000,13.200000,13.200000,7.900000,13.200000,13.200000,344394.500000,105199.031250,17322.199219,1414.066650,361.933319,86.466667
3:04:02,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.994,368.38,4.46,3.52,6.20,856.17,860.25,215.316666,36.69,1.0780,162,0,15.822,2.15966,4.08,52793,7.833333,14.400000,15.333333,7.833333,14.400000,15.333333,345519.187500,105554.734375,17386.199219,1424.800049,362.866669,86.466667
3:04:32,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.996,369.37,4.45,3.46,6.13,856.10,860.36,216.466660,37.00,1.0782,162,0,15.820,2.14678,4.08,52776,8.300000,13.000000,13.633333,8.300000,13.000000,13.633333,346671.093750,105910.898438,17442.933594,1432.133301,363.666656,86.466667
3:05:02,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.992,370.37,4.41,3.38,6.07,856.13,860.47,216.350006,36.68,1.0785,162,0,15.819,2.15450,4.08,52760,9.833333,16.433332,17.233334,9.833333,16.433332,17.233334,347991.812500,106311.968750,17528.000000,1439.266724,364.799988,86.466667
3:05:32,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.992,371.37,4.39,3.33,6.09,856.16,860.58,213.000000,36.86,1.0787,162,0,15.825,2.14806,4.19,52749,7.200000,12.466666,13.766666,7.200000,12.466666,13.766666,349089.000000,106644.101563,17587.400391,1445.400024,366.266663,87.333336
3:06:02,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.993,372.36,4.37,3.47,6.09,856.17,860.22,213.550003,36.92,1.0784,162,0,15.826,2.15064,4.19,52757,8.733334,14.433333,18.100000,8.733334,14.433333,18.100000,350345.093750,107025.398438,17662.333984,1452.533325,370.333344,88.733330
3:06:32,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.995,373.36,4.36,3.63,6.05,856.14,860.06,213.883331,36.80,1.0782,162,0,15.829,2.13960,4.19,52764,10.366667,16.366667,19.033333,10.366667,16.366667,19.033333,351788.906250,107454.031250,17739.732422,1461.733276,373.666656,88.733330
3:07:02,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.996,374.36,4.35,3.76,6.05,856.14,859.83,214.933334,36.74,1.0780,162,0,15.830,2.14627,4.19,52770,8.633333,13.800000,18.633333,8.633333,13.800000,18.633333,353105.000000,107845.796875,17812.800781,1472.599976,379.133331,88.733330
3:07:32,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.996,375.36,4.35,3.82,6.05,856.22,859.83,212.016663,36.94,1.0780,162,0,15.832,2.14242,4.19,52776,10.933333,15.833333,16.600000,10.933333,15.833333,16.600000,354574.687500,108298.765625,17879.867188,1474.333374,379.733337,88.733330
3:08:02,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.995,376.35,4.36,3.94,6.05,856.24,859.63,216.633331,36.90,1.0777,162,0,15.832,2.14473,4.19,52782,17.666666,26.299999,29.333334,17.666666,26.299999,29.333334,356751.312500,108971.867188,17993.033203,1483.733276,382.466675,90.266670
3:08:32,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.996,377.35,4.35,3.96,6.03,856.32,859.60,216.266663,37.05,1.0777,162,0,15.833,2.15527,4.19,52787,16.600000,24.233334,25.433332,16.600000,24.233334,25.433332,358797.906250,109609.664063,18081.300781,1493.933350,384.133331,90.266670
3:09:02,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,1.994,378.35,4.36,4.01,6.01,856.24,859.52,209.783340,37.20,1.0775,162,0,15.833,2.14473,4.19,52792,17.933332,24.533333,24.566668,17.933332,24.533333,24.566668,360875.093750,110260.500000,18189.367188,1497.533325,384.200012,90.266670
3:09:32,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,2.002,379.35,4.35,4.01,6.05,856.25,859.47,218.916672,37.33,1.0775,162,0,15.832,2.15244,4.19,52797,19.633333,28.366667,29.000000,19.633333,28.366667,29.000000,363193.500000,110977.234375,18308.132813,1509.866699,385.200012,90.266670
3:10:02,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.995,380.35,4.35,4.06,6.05,856.12,859.53,216.116669,37.25,1.0776,162,0,15.835,2.13858,4.19,52802,18.933332,28.133333,31.466667,18.933332,28.133333,31.466667,365514.093750,111690.765625,18438.132813,1520.533325,388.600006,90.800003
3:10:32,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.992,381.34,4.35,4.09,6.07,856.22,859.35,211.216660,37.46,1.0773,162,0,15.836,2.14729,4.19,52806,18.733334,28.166666,32.233334,18.733334,28.166666,32.233334,367833.187500,112401.703125,18555.900391,1533.733276,391.333344,93.533333
3:11:02,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.998,382.34,4.36,4.10,6.01,856.27,859.52,212.733337,37.65,1.0775,162,0,15.836,2.14961,4.19,52811,16.333334,23.866667,27.333334,16.333334,23.866667,27.333334,369900.593750,113031.632813,18675.400391,1543.199951,395.333344,95.466667
3:11:32,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.993,383.34,4.35,4.13,6.00,856.32,859.37,215.716660,37.40,1.0774,162,0,15.835,2.14062,4.19,52815,16.466667,26.266666,28.966667,16.466667,26.266666,28.966667,371951.593750,113673.531250,18808.466797,1554.066650,398.799988,95.733330
3:12:02,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,2.000,384.34,4.34,4.14,6.01,856.43,859.42,215.800003,37.20,1.0775,162,0,15.835,2.16406,4.19,52819,17.700001,27.266666,31.666666,17.700001,27.266666,31.666666,374174.093750,114364.968750,18933.232422,1563.666626,404.133331,96.666664
3:12:32,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.996,385.34,4.34,4.13,6.05,856.37,859.47,216.033340,36.90,1.0775,162,0,15.836,2.14935,4.19,52823,18.600000,23.466667,25.000000,18.600000,23.466667,25.000000,376398.500000,115035.367188,19026.767578,1566.066650,406.066681,96.666664
3:13:02,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.996,386.33,4.34,4.11,6.03,856.30,859.42,217.383331,37.07,1.0775,162,0,15.836,2.15656,4.19,52827,19.433332,27.366667,31.766666,19.433332,27.366667,31.766666,378797.312500,115769.429688,19145.500000,1576.000000,410.266663,99.000000
3:13:32,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.995,387.33,4.33,4.15,6.01,856.38,859.61,213.283340,37.09,1.0777,162,0,15.836,2.14370,4.19,52831,16.600000,23.866667,27.933332,16.600000,23.866667,27.933332,380881.406250,116405.398438,19240.699219,1587.733276,414.733337,100.133331
3:14:02,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.996,388.33,4.33,4.09,6.02,856.35,859.45,212.883331,37.21,1.0775,162,0,15.835,2.14216,4.19,52835,17.533333,26.933332,29.733334,17.533333,26.933332,29.733334,382970.093750,117059.367188,19359.199219,1603.066650,418.333344,100.133331
3:14:32,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.996,389.33,4.31,4.09,5.99,856.33,859.35,214.149994,37.41,1.0775,162,0,15.836,2.13321,4.19,52839,16.266666,25.366667,28.233334,16.266666,25.366667,28.233334,385030.187500,117682.000000,19468.966797,1618.933350,421.466675,101.733330
3:15:02,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.995,390.33,4.31,4.08,6.01,856.28,859.48,214.250000,37.22,1.0777,162,0,15.836,2.14678,4.19,52843,15.966666,22.933332,24.766666,15.966666,22.933332,24.766666,387102.593750,118299.867188,19566.699219,1627.533325,423.533325,101.866669
3:15:32,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.998,391.32,4.30,4.07,5.98,856.30,859.38,212.949997,37.36,1.0776,162,0,15.835,2.14601,4.19,52846,15.700000,24.233334,26.166666,15.700000,24.233334,26.166666,389068.906250,118911.000000,19671.232422,1636.400024,425.666656,102.800003
3:16:02,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.995,392.32,4.30,4.09,6.01,856.25,859.43,214.966660,37.33,1.0776,162,0,15.835,2.14704,4.19,52850,16.433332,25.400000,26.866667,16.433332,25.400000,26.866667,391179.593750,119571.867188,19784.900391,1642.533325,428.000000,102.800003
3:16:32,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,1.995,393.32,4.30,4.07,5.98,856.28,859.48,215.250000,37.66,1.0777,162,0,15.835,2.14011,4.19,52853,17.733334,25.166666,27.266666,17.733334,25.166666,27.266666,393361.906250,120250.867188,19884.533203,1650.199951,430.600006,102.800003
3:17:02,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,1.994,394.32,4.28,4.07,5.97,856.31,859.31,214.166672,37.74,1.0775,162,0,15.833,2.13832,4.19,52857,19.133333,28.200001,30.833334,19.133333,28.200001,30.833334,395673.406250,120970.335938,20023.000000,1659.800049,433.733337,102.800003
3:17:32,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,1.994,395.31,4.28,4.08,5.99,856.26,859.39,214.633331,37.56,1.0777,162,0,15.835,2.14704,4.19,52860,20.700001,30.633333,32.566666,20.700001,30.633333,32.566666,398229.093750,121757.335938,20161.367188,1670.199951,435.200012,102.800003
3:18:02,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,1.994,396.31,4.27,4.04,5.96,856.23,859.41,214.899994,37.59,1.0777,162,0,15.835,2.13960,4.19,52863,19.500000,30.433332,34.299999,19.500000,30.433332,34.299999,400689.500000,122509.101563,20306.433594,1682.666626,439.133331,104.733330
3:18:32,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.995,397.31,4.27,4.02,5.93,856.28,859.36,211.500000,37.55,1.0777,162,0,15.832,2.14139,4.19,52867,20.766666,30.000000,34.566666,20.766666,30.000000,34.566666,403305.312500,123299.734375,20433.599609,1696.133301,442.933319,107.066666
3:19:02,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,1.994,398.31,4.27,4.01,5.93,856.18,859.41,216.983337,37.42,1.0777,162,0,15.833,2.16095,4.19,52870,19.466667,32.966667,34.566666,19.466667,32.966667,34.566666,405802.000000,124069.734375,20593.066406,1707.666626,444.866669,107.066666
3:19:32,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,1.995,399.30,4.24,4.01,5.95,856.24,859.36,215.866669,37.46,1.0778,162,0,15.833,2.15398,4.19,52873,19.700001,32.833332,36.333332,19.700001,32.833332,36.333332,408258.000000,124831.765625,20761.000000,1723.800049,449.600006,107.866669
3:20:02,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.992,400.30,4.24,4.01,5.95,856.19,859.36,215.616669,37.93,1.0778,162,0,15.835,2.16018,4.19,52876,20.200001,33.433334,36.466667,20.200001,33.433334,36.466667,410833.406250,125618.265625,20918.199219,1742.000000,453.399994,108.666664
3:20:32,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.991,401.29,4.23,4.02,5.93,856.24,859.41,217.416672,38.15,1.0779,162,0,15.832,2.14755,4.19,52879,20.733334,30.200001,35.233334,20.733334,30.200001,35.233334,413315.187500,126387.570313,21052.833984,1756.333374,459.733337,109.066666
3:21:02,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.993,402.29,4.24,3.99,5.90,856.29,859.34,213.166672,37.69,1.0777,162,0,15.832,2.13653,4.19,52882,20.400000,31.700001,36.766666,20.400000,31.700001,36.766666,415857.687500,127166.867188,21188.632813,1772.800049,466.466675,109.466667
3:21:32,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,1.995,403.29,4.23,3.95,5.94,856.14,859.39,216.116669,37.61,1.0779,162,0,15.833,2.14524,4.19,52885,19.400000,30.366667,33.633335,19.400000,30.366667,33.633335,418329.687500,127922.531250,21319.000000,1789.133301,470.533325,109.466667
3:22:02,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.994,404.29,4.21,3.95,5.92,856.22,859.44,217.083328,37.82,1.0780,162,0,15.832,2.14935,4.19,52888,21.133333,31.500000,33.733334,21.133333,31.500000,33.733334,420834.406250,128703.664063,21472.533203,1799.800049,473.200012,109.466667
3:22:32,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.994,405.28,4.20,3.93,5.88,856.20,859.40,215.750000,37.63,1.0780,162,0,15.832,2.13781,4.19,52891,20.233334,31.766666,35.299999,20.233334,31.766666,35.299999,423387.812500,129484.000000,21614.166016,1813.000000,478.133331,109.466667
3:23:02,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.992,406.28,4.19,3.95,5.90,856.17,859.30,215.716660,37.79,1.0779,162,0,15.833,2.13781,4.19,52894,19.100000,28.866667,29.266666,19.100000,28.866667,29.266666,425780.500000,130217.070313,21747.900391,1818.533325,478.533325,109.466667
3:23:32,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.991,407.27,4.19,3.92,5.92,856.15,859.35,213.933334,37.72,1.0780,162,0,15.832,2.14088,4.19,52896,19.366667,28.600000,31.400000,19.366667,28.600000,31.400000,428286.687500,130965.765625,21864.867188,1828.533325,481.399994,111.000000
3:24:02,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.993,408.27,4.19,3.93,5.86,856.20,859.40,214.516663,37.62,1.0780,162,0,15.832,2.14858,4.19,52899,18.400000,29.600000,31.066668,18.400000,29.600000,31.066668,430699.687500,131706.968750,21999.699219,1840.066650,483.733337,111.000000
3:24:32,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.991,409.27,4.18,3.88,5.88,856.23,859.56,214.066666,38.08,1.0782,162,0,15.828,2.13372,4.10,52901,19.733334,29.633333,30.600000,19.733334,29.633333,30.600000,433137.500000,132460.140625,22129.466797,1850.533325,484.533325,111.800003
3:25:02,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.990,410.26,4.17,3.78,5.86,856.28,859.51,216.033340,37.89,1.0782,162,0,15.826,2.14961,4.10,52885,19.733334,27.733334,33.866665,19.733334,27.733334,33.866665,435619.406250,133227.062500,22243.533203,1861.199951,490.799988,116.266670
3:25:32,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.990,411.26,4.15,3.59,5.85,856.28,859.84,215.199997,37.70,1.0787,162,0,15.825,2.15759,4.10,52869,21.600000,30.733334,31.799999,21.600000,30.733334,31.799999,438151.093750,134032.406250,22361.966797,1866.533325,492.000000,116.266670
3:26:02,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.987,412.25,4.13,3.45,5.84,856.24,860.13,213.616669,37.77,1.0792,160,0,15.821,2.12938,4.09,52852,19.266666,29.000000,30.900000,19.266666,29.000000,30.900000,440516.500000,134764.093750,22496.566406,1873.066650,493.866669,117.666664
3:26:32,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.996,413.25,4.11,3.33,5.82,856.24,860.34,218.899994,37.81,1.0795,160,0,15.883,2.16457,4.09,52836,19.400000,30.366667,33.266666,19.400000,30.366667,33.266666,442937.000000,135513.296875,22650.333984,1881.133301,496.533325,119.133331
3:27:02,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.993,414.25,4.08,3.18,5.78,856.25,860.42,218.250000,37.96,1.0797,160,0,15.881,2.16069,4.09,52819,19.833334,32.033333,34.966667,19.833334,32.033333,34.966667,445401.812500,136277.296875,22797.000000,1896.599976,500.066681,119.133331
3:27:32,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.992,415.24,4.06,3.16,5.77,856.38,860.58,217.149994,37.97,1.0800,160,0,15.881,2.14678,4.09,52803,18.333334,24.700001,26.966667,18.333334,24.700001,26.966667,447636.312500,136960.406250,22898.000000,1901.199951,502.333344,120.266670
3:28:02,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.994,416.24,4.04,3.02,5.71,856.41,860.71,212.649994,37.51,1.0803,160,0,15.877,2.16380,4.08,52786,19.066668,26.900000,29.700001,19.066668,26.900000,29.700001,449978.500000,137681.437500,23012.900391,1909.333374,505.200012,120.800003
3:28:32,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.990,417.23,4.01,2.91,5.73,856.26,860.71,215.100006,37.89,1.0804,160,0,15.877,2.13858,4.08,52770,18.733334,26.466667,28.500000,18.733334,26.466667,28.500000,452234.500000,138375.968750,23128.099609,1916.199951,507.799988,121.066666
3:29:02,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.993,418.23,3.99,2.91,5.68,856.42,860.76,214.266663,37.99,1.0805,160,0,15.882,2.15295,4.19,52765,19.633333,27.733334,29.400000,19.633333,27.733334,29.400000,454564.093750,139102.765625,23257.500000,1920.933350,509.866669,122.533333
3:29:32,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.992,419.23,3.96,3.09,5.63,856.39,860.46,215.199997,38.06,1.0803,160,0,15.885,2.13934,4.19,52772,16.066668,22.266666,23.433332,16.066668,22.266666,23.433332,456500.406250,139693.937500,23343.699219,1928.266724,511.466675,122.533333
3:30:02,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.998,420.22,3.96,3.20,5.68,856.29,860.49,215.783340,38.14,1.0803,160,0,15.884,2.14165,4.19,52778,14.133333,22.033333,23.700001,14.133333,22.033333,23.700001,458344.406250,140249.859375,23435.300781,1937.266724,513.533325,122.733330
3:30:32,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.990,421.22,3.96,3.33,5.66,856.34,860.05,218.366669,38.02,1.0797,160,0,15.888,2.15682,4.19,52784,15.966666,25.500000,27.000000,15.966666,25.500000,27.000000,460409.187500,140889.796875,23558.367188,1945.666626,515.333313,123.333336
3:31:02,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.997,422.22,3.98,3.40,5.68,856.37,860.07,216.416672,38.11,1.0797,160,0,15.889,2.14344,4.19,52790,14.900000,22.500000,25.233334,14.900000,22.500000,25.233334,462405.687500,141493.671875,23655.632813,1954.466675,518.666687,123.400002
3:31:32,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,1.995,423.22,3.97,3.48,5.64,856.29,859.95,218.500000,38.33,1.0796,160,0,15.889,2.15888,4.19,52795,17.133333,24.799999,28.033333,17.133333,24.799999,28.033333,464474.312500,142129.234375,23762.433594,1968.266724,521.599976,125.599998
3:32:02,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.994,424.21,3.96,3.51,5.63,856.27,859.84,214.383331,38.24,1.0795,160,0,15.892,2.14319,4.19,52800,18.133333,23.966667,26.766666,18.133333,23.966667,26.766666,466593.187500,142776.531250,23861.033203,1975.800049,524.533325,126.800003
3:32:32,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.995,425.21,3.96,3.58,5.66,856.27,859.74,213.783340,38.18,1.0793,160,0,15.889,2.16794,4.19,52805,17.700001,25.466667,28.100000,17.700001,25.466667,28.100000,468756.906250,143434.359375,23974.099609,1984.599976,527.533325,127.333336
3:33:02,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.996,426.21,3.97,3.56,5.66,856.34,859.72,217.966660,37.72,1.0793,160,0,15.892,2.16431,4.19,52810,17.666666,24.799999,28.466667,17.666666,24.799999,28.466667,470938.906250,144100.640625,24095.800781,1992.000000,532.066650,127.933334
3:33:32,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.995,427.21,3.96,3.57,5.69,856.50,859.66,216.983337,38.08,1.0793,160,0,15.890,2.15553,4.19,52814,16.166666,22.966667,27.700001,16.166666,22.966667,27.700001,472933.812500,144709.359375,24209.267578,1999.466675,537.000000,130.533340
3:34:02,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.997,428.20,3.96,3.60,5.66,856.29,859.69,216.850006,38.06,1.0793,160,0,15.892,2.16742,4.19,52818,15.000000,21.733334,23.433332,15.000000,21.733334,23.433332,474813.687500,145278.968750,24319.833984,2007.466675,539.333313,131.000000
3:34:32,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.997,429.20,3.96,3.63,5.66,856.32,859.64,215.933334,37.97,1.0792,160,0,15.892,2.16768,4.19,52823,13.733334,21.266666,24.833334,13.733334,21.266666,24.833334,476572.500000,145812.562500,24426.500000,2016.199951,542.866638,133.266663
3:35:02,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.996,430.20,3.95,3.65,5.64,856.27,859.59,216.316666,37.79,1.0792,160,0,15.893,2.14447,4.19,52827,14.233334,24.966667,26.766666,14.233334,24.966667,26.766666,478436.000000,146374.140625,24534.900391,2027.266724,545.133362,134.133331
3:35:32,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.997,431.20,3.95,3.67,5.66,856.35,859.51,214.300003,37.79,1.0791,160,0,15.892,2.14037,4.19,52831,13.933333,20.900000,24.566668,13.933333,20.900000,24.566668,480176.000000,146904.968750,24624.632813,2036.333374,549.066650,136.333328
3:36:02,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.996,432.20,3.93,3.62,5.64,856.32,859.54,213.600006,37.86,1.0792,160,0,15.893,2.15630,4.19,52835,14.466666,21.100000,23.033333,14.466666,21.100000,23.033333,482004.093750,147460.328125,24726.500000,2043.533325,551.466675,136.733337
3:36:32,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,1.997,433.20,3.93,3.66,5.66,856.35,859.54,217.433334,38.36,1.0792,160,0,15.892,2.16690,4.19,52838,13.833333,21.166666,21.166666,13.833333,21.166666,21.166666,483718.000000,147991.062500,24827.300781,2048.733398,551.466675,136.733337
3:37:02,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.996,434.19,3.92,3.60,5.61,856.35,859.52,217.050003,37.89,1.0792,160,0,15.893,2.14832,4.19,52842,14.433333,17.833334,17.833334,14.433333,17.833334,17.833334,485366.687500,148496.734375,24897.300781,2052.333252,551.466675,136.733337
3:37:32,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.995,435.19,3.91,3.65,5.65,856.28,859.49,216.600006,37.81,1.0792,160,0,15.890,2.13730,4.19,52846,14.466666,20.066668,21.166666,14.466666,20.066668,21.166666,487060.906250,149025.328125,24978.099609,2059.333252,552.799988,136.733337
3:38:02,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.994,436.19,3.91,3.63,5.59,856.30,859.55,216.866669,38.14,1.0793,160,0,15.890,2.15347,4.19,52849,19.000000,27.500000,29.933332,19.000000,27.500000,29.933332,489432.500000,149754.140625,25097.000000,2067.600098,556.000000,136.733337
3:38:32,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.996,437.19,3.89,3.62,5.61,856.38,859.42,215.583328,38.16,1.0792,160,0,15.892,2.15012,4.19,52853,18.000000,28.233334,28.433332,18.000000,28.233334,28.433332,491640.687500,150442.093750,25226.333984,2075.199951,556.266663,136.733337
3:39:02,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.996,438.18,3.89,3.64,5.61,856.13,859.42,216.766663,38.29,1.0792,160,0,15.890,2.15321,4.19,52856,21.400000,28.766666,33.700001,21.400000,28.766666,33.700001,494093.906250,151200.640625,25349.166016,2084.866699,562.066650,137.733337
3:39:32,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.994,439.18,3.87,3.65,5.56,856.13,859.37,217.766663,38.62,1.0792,160,0,15.892,2.15888,4.19,52860,22.366667,31.233334,35.966667,22.366667,31.233334,35.966667,496620.812500,151995.703125,25490.333984,2098.933350,567.666687,138.466660
3:40:02,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.994,440.18,3.88,3.60,5.57,856.13,859.45,213.850006,38.50,1.0793,160,0,15.892,2.14319,4.19,52863,18.666666,27.100000,29.066668,18.666666,27.100000,29.066668,498775.187500,152665.140625,25598.566406,2111.800049,569.866638,139.866669
3:40:32,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.994,441.17,3.87,3.62,5.55,856.31,859.35,214.733337,38.70,1.0792,160,0,15.893,2.14062,4.19,52866,11.633333,17.100000,19.566668,11.633333,17.100000,19.566668,500256.406250,153121.671875,25671.166016,2119.533447,572.799988,140.933334
3:41:02,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.994,442.17,3.85,3.58,5.54,856.18,859.27,217.433334,38.76,1.0792,160,0,15.890,2.15012,4.19,52869,10.833333,15.833333,17.400000,10.833333,15.833333,17.400000,501720.812500,153570.906250,25734.166016,2123.800049,574.466675,142.466660
3:41:32,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.994,443.17,3.84,3.60,5.57,856.16,859.43,218.566666,38.67,1.0794,160,0,15.890,2.15321,4.19,52872,13.033334,17.100000,21.033333,13.033334,17.100000,21.033333,503389.500000,154070.562500,25815.632813,2130.399902,579.533325,142.666672
3:42:02,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.993,444.17,3.83,3.61,5.53,856.29,859.43,218.616669,38.54,1.0795,160,0,15.892,2.14704,4.19,52876,15.400000,22.433332,24.633333,15.400000,22.433332,24.633333,505258.093750,154655.765625,25908.433594,2141.866699,580.799988,143.466660
3:42:32,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.992,445.16,3.83,3.58,5.56,856.34,859.35,218.116669,38.45,1.0794,160,0,15.890,2.16302,4.19,52879,15.766666,24.266666,25.966667,15.766666,24.266666,25.966667,507208.812500,155266.171875,26022.367188,2150.199951,582.933350,144.133331
3:43:02,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.993,446.16,3.82,3.61,5.56,856.32,859.43,216.316666,38.57,1.0795,160,0,15.888,2.14627,4.19,52882,16.033333,24.700001,30.500000,16.033333,24.700001,30.500000,509178.187500,155881.968750,26140.433594,2161.133301,588.933350,147.133331
3:43:32,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.995,447.15,3.80,3.58,5.53,856.27,859.41,214.050003,38.55,1.0796,160,0,15.892,2.14627,4.19,52884,15.300000,22.900000,27.299999,15.300000,22.900000,27.299999,511061.687500,156462.359375,26248.367188,2171.266602,594.000000,147.466660
3:44:02,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.995,448.15,3.80,3.52,5.51,856.27,859.41,215.899994,38.51,1.0796,160,0,15.889,2.16820,4.19,52887,15.500000,22.433332,24.000000,15.500000,22.433332,24.000000,512989.500000,157060.593750,26343.166016,2177.533447,595.933350,147.466660
3:44:32,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.994,449.15,3.80,3.52,5.51,856.32,859.44,214.383331,38.40,1.0796,160,0,15.890,2.14165,4.19,52890,14.033334,19.333334,20.533333,14.033334,19.333334,20.533333,514674.000000,157577.562500,26421.166016,2184.533447,597.533325,147.466660
3:45:02,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.992,450.15,3.79,3.48,5.46,856.30,859.49,216.100006,38.35,1.0797,160,0,15.890,2.14139,4.19,52893,14.133333,22.566668,22.666666,14.133333,22.566668,22.666666,516424.187500,158120.703125,26509.833984,2196.333252,597.666687,147.466660
3:45:32,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.994,451.14,3.78,3.50,5.48,856.30,859.41,215.133331,38.23,1.0796,160,0,15.890,2.14037,4.19,52896,16.233334,25.066668,26.733334,16.233334,25.066668,26.733334,518406.000000,158722.031250,26617.099609,2210.466553,599.466675,147.466660
3:46:02,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.993,452.14,3.77,3.48,5.48,856.10,859.39,213.750000,38.40,1.0797,160,0,15.890,2.14755,4.19,52898,15.266666,24.000000,26.366667,15.266666,24.000000,26.366667,520398.000000,159334.062500,26725.566406,2221.133301,602.733337,147.466660
3:46:32,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.992,453.14,3.76,3.54,5.49,856.25,859.47,214.149994,38.47,1.0798,160,0,15.886,2.14627,4.19,52901,17.133333,27.033333,32.733334,17.133333,27.033333,32.733334,522503.000000,159991.828125,26849.867188,2239.199951,609.333313,149.733337
3:47:02,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.991,454.13,3.76,3.36,5.44,856.31,859.52,215.416672,38.61,1.0799,160,0,15.884,2.15038,4.10,52885,19.733334,30.833334,37.333332,19.733334,30.833334,37.333332,524894.687500,160727.937500,26985.800781,2260.000000,616.866638,151.133331
3:47:32,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.990,455.13,3.73,3.22,5.48,856.18,859.75,215.833328,38.68,1.0803,159,0,15.881,2.14729,4.10,52869,19.066668,28.166666,31.400000,19.066668,28.166666,31.400000,527151.125000,161434.906250,27096.966797,2272.533447,620.400024,152.666672
3:48:02,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.996,456.12,3.72,3.06,5.44,856.26,860.09,216.883331,39.01,1.0807,159,0,15.922,2.14344,4.09,52853,18.366667,25.133333,29.733334,18.366667,25.133333,29.733334,529336.187500,162109.171875,27193.500000,2285.066650,626.000000,153.133331
3:48:32,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.994,457.12,3.69,2.90,5.40,856.21,860.17,210.600006,38.88,1.0809,159,0,15.919,2.14575,4.09,52836,15.833333,23.333334,25.633333,15.833333,23.333334,25.633333,531362.375000,162732.703125,27299.599609,2290.600098,628.666687,154.066666
3:49:02,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.995,458.12,3.66,2.82,5.41,856.19,860.20,216.050003,38.87,1.0811,159,0,15.917,2.15347,4.09,52819,15.833333,23.533333,25.233334,15.833333,23.533333,25.233334,533330.375000,163331.296875,27414.566406,2297.199951,631.200012,154.066666
3:49:32,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.992,459.11,3.65,2.71,5.35,856.30,860.36,215.850006,39.08,1.0813,159,0,15.917,2.14858,4.08,52803,15.433333,21.866667,23.299999,15.433333,21.866667,23.299999,535256.500000,163928.203125,27515.533203,2300.466553,632.933350,154.066666
3:50:02,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.991,460.11,3.62,2.65,5.33,856.28,860.59,214.333328,39.12,1.0817,159,0,15.916,2.14550,4.08,52787,14.633333,23.666666,24.833334,14.633333,23.666666,24.833334,537138.312500,164512.468750,27622.199219,2307.466553,633.533325,154.066666
3:50:32,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.989,461.10,3.59,2.59,5.28,856.24,860.57,214.833328,39.26,1.0818,157,0,15.921,2.14216,4.19,52785,14.766666,22.700001,22.700001,14.766666,22.700001,22.700001,539098.000000,165101.062500,27704.800781,2315.600098,633.533325,154.066666
3:51:02,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,2.002,462.10,3.59,2.79,5.31,856.24,860.36,217.600006,39.30,1.0816,157,0,16.008,2.16147,4.19,52791,13.800000,20.900000,20.900000,13.800000,20.900000,20.900000,540751.312500,165610.640625,27794.199219,2318.399902,633.533325,154.066666
3:51:32,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,2.005,463.11,3.58,2.89,5.31,856.24,860.11,221.416672,39.10,1.0813,157,0,16.009,2.17938,4.19,52797,15.100000,20.733334,21.866667,15.100000,20.733334,21.866667,542544.187500,166161.671875,27891.632813,2320.066650,635.200012,154.066666
3:52:02,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,2.006,464.11,3.58,2.97,5.29,856.24,859.90,219.066666,38.81,1.0810,157,0,16.010,2.16095,4.19,52803,13.500000,19.900000,19.966667,13.500000,19.900000,19.966667,544278.500000,166699.468750,27978.966797,2323.133301,635.266663,154.066666
3:52:32,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,2.007,465.11,3.59,3.05,5.30,856.34,859.90,221.183334,39.14,1.0810,157,0,16.011,2.17807,4.19,52808,14.466666,21.933332,22.933332,14.466666,21.933332,22.933332,546109.875000,167261.593750,28070.033203,2329.133301,636.933350,154.066666
3:53:02,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,2.007,466.12,3.59,3.13,5.28,856.26,859.82,220.983337,39.09,1.0809,157,0,16.012,2.17469,4.19,52813,12.833333,18.866667,21.166666,12.833333,18.866667,21.166666,547697.125000,167755.000000,28147.367188,2335.133301,639.400024,155.800003
3:53:32,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,2.006,467.12,3.60,3.16,5.33,856.39,859.85,218.016663,38.77,1.0809,157,0,16.012,2.16173,4.19,52817,12.566667,18.433332,19.500000,12.566667,18.433332,19.500000,549301.625000,168241.906250,28225.566406,2339.800049,640.533325,155.933334
3:54:02,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,2.008,468.12,3.60,3.22,5.31,856.28,859.72,214.833328,38.91,1.0807,157,0,16.012,2.17964,4.19,52822,14.066667,18.666666,20.466667,14.066667,18.666666,20.466667,551028.375000,168763.171875,28296.699219,2345.199951,642.133362,157.533340
3:54:32,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,2.008,469.13,3.59,3.26,5.33,856.26,859.67,221.133331,38.78,1.0807,157,0,16.014,2.17834,4.19,52826,16.666666,21.866667,27.700001,16.666666,21.866667,27.700001,553055.500000,169378.234375,28397.699219,2355.066650,649.266663,158.866669
3:55:02,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,2.008,470.13,3.59,3.24,5.34,856.24,859.67,219.033340,38.54,1.0807,157,0,16.013,2.17755,4.19,52830,14.800000,20.633333,25.466667,14.800000,20.633333,25.466667,554882.500000,169939.828125,28490.566406,2361.666748,654.599976,161.266663
3:55:32,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,2.008,471.14,3.59,3.29,5.30,856.37,859.72,219.833328,38.61,1.0808,157,0,16.014,2.18120,4.19,52834,14.900000,21.366667,24.233334,14.900000,21.366667,24.233334,556731.000000,170499.828125,28584.033203,2368.866699,657.866638,163.199997
3:56:02,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,2.007,472.14,3.58,3.29,5.31,856.36,859.62,220.300003,38.59,1.0807,157,0,16.014,2.17547,4.19,52838,13.666667,23.933332,26.666666,13.666667,23.933332,26.666666,558520.312500,171043.968750,28695.267578,2384.266602,661.333313,163.466660
3:56:32,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,2.008,473.14,3.59,3.32,5.30,856.37,859.64,215.949997,38.67,1.0807,157,0,16.015,2.16639,4.19,52842,13.533334,22.633333,26.266666,13.533334,22.633333,26.266666,560338.937500,171603.593750,28802.632813,2394.666748,665.466675,164.199997
3:57:02,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,2.007,474.15,3.58,3.30,5.29,856.36,859.62,219.500000,38.63,1.0807,157,0,16.014,2.17365,4.19,52846,17.133333,27.700001,30.200001,17.133333,27.700001,30.200001,562407.062500,172240.031250,28933.933594,2409.399902,667.266663,165.333328
3:57:32,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,2.007,475.15,3.58,3.34,5.27,856.36,859.70,219.250000,38.61,1.0808,157,0,16.014,2.16276,4.19,52849,16.966667,24.900000,25.799999,16.966667,24.900000,25.799999,564485.812500,172876.171875,29030.933594,2417.600098,668.533325,165.333328
3:58:02,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,2.009,476.15,3.57,3.33,5.32,856.39,859.60,216.500000,38.60,1.0807,157,0,16.014,2.17781,4.19,52853,15.766666,21.700001,22.366667,15.766666,21.700001,22.366667,566460.562500,173466.531250,29115.400391,2421.000000,669.333313,165.333328
3:58:32,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,2.008,477.16,3.57,3.33,5.30,856.29,859.60,218.266663,38.66,1.0807,157,0,16.015,2.16457,4.19,52856,14.833333,21.033333,22.299999,14.833333,21.033333,22.299999,568243.062500,173995.406250,29212.732422,2426.199951,670.599976,165.333328
3:59:02,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,2.006,478.16,3.55,3.31,5.26,856.37,859.58,217.550003,38.71,1.0808,157,0,16.014,2.15785,4.19,52860,17.566668,26.700001,28.133333,17.566668,26.700001,28.133333,570401.375000,174663.031250,29322.066406,2438.399902,672.000000,165.333328
3:59:32,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,2.006,479.17,3.54,3.35,5.28,856.42,859.48,219.966660,39.04,1.0807,157,0,16.015,2.17781,4.19,52863,15.500000,22.700001,24.233334,15.500000,22.700001,24.233334,572342.562500,175265.296875,29426.466797,2445.066650,673.400024,165.333328
4:00:02,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,2.006,480.17,3.55,3.30,5.25,856.37,859.55,220.050003,38.95,1.0807,157,0,16.015,2.16509,4.19,52866,14.966666,21.633333,23.766666,14.966666,21.633333,23.766666,574209.187500,175836.171875,29524.800781,2451.199951,675.466675,165.333328
4:00:32,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,2.007,481.17,3.56,3.28,5.28,856.39,859.65,221.933334,39.52,1.0808,157,0,16.014,2.17079,4.19,52869,11.500000,18.633333,23.100000,11.500000,18.633333,23.100000,575722.687500,176307.093750,29606.800781,2463.666748,681.066650,165.333328
4:01:02,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,2.003,482.17,3.54,3.28,5.24,856.42,859.55,219.616669,39.13,1.0808,157,0,16.014,2.17053,4.19,52873,11.300000,18.233334,20.366667,11.300000,18.233334,20.366667,577215.375000,176763.500000,29704.599609,2472.733398,683.533325,165.333328
4:01:32,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,2.007,483.18,3.53,3.28,5.25,856.37,859.58,223.066666,39.12,1.0808,157,0,16.014,2.17651,4.19,52876,15.466666,23.233334,25.000000,15.466666,23.233334,25.000000,579113.375000,177338.765625,29811.199219,2482.066650,685.933350,165.333328
4:02:02,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,2.007,484.18,3.53,3.30,5.22,856.37,859.61,215.833328,39.22,1.0809,157,0,16.013,2.16639,4.19,52879,15.066667,21.600000,21.666666,15.066667,21.600000,21.666666,580958.000000,177899.937500,29913.199219,2484.733398,686.066650,165.333328
4:02:32,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,2.006,485.18,3.52,3.25,5.24,856.45,859.63,218.350006,39.14,1.0809,157,0,16.013,2.15734,4.19,52882,14.000000,19.299999,23.333334,14.000000,19.299999,23.333334,582646.812500,178414.000000,30013.732422,2491.533447,691.133362,165.333328
4:03:02,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,2.006,486.19,3.51,3.26,5.24,856.33,859.58,221.116669,38.90,1.0809,157,0,16.013,2.17729,4.19,52885,12.333333,18.733334,21.700001,12.333333,18.733334,21.700001,584252.125000,178904.296875,30104.199219,2497.866699,694.799988,165.333328
4:03:32,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,2.006,487.19,3.51,3.23,5.22,856.41,859.58,218.516663,38.87,1.0809,157,0,16.013,2.17157,4.19,52887,12.000000,19.366667,21.766666,12.000000,19.366667,21.766666,585880.562500,179405.468750,30189.867188,2506.000000,697.666687,165.333328
4:04:02,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,2.007,488.19,3.49,3.25,5.21,856.46,859.59,215.350006,38.67,1.0810,157,0,16.013,2.16328,4.19,52890,13.733334,18.566668,19.000000,13.733334,18.566668,19.000000,587490.187500,179900.531250,30276.599609,2510.333252,698.266663,165.333328
4:04:32,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,2.005,489.20,3.49,3.24,5.22,856.33,859.56,217.850006,39.07,1.0810,157,0,16.012,2.15914,4.19,52893,13.033334,17.633333,18.833334,13.033334,17.633333,18.833334,589121.375000,180403.203125,30353.199219,2512.600098,699.866638,165.333328
4:05:02,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,2.007,490.20,3.47,3.23,5.22,856.31,859.54,217.683334,38.97,1.0810,157,0,16.013,2.15347,4.19,52896,14.933333,19.600000,19.600000,14.933333,19.600000,19.600000,590951.750000,180949.531250,30435.400391,2515.533447,699.866638,165.333328
4:05:32,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,2.005,491.20,3.47,3.25,5.18,856.28,859.56,216.300003,38.94,1.0811,157,0,16.012,2.16690,4.19,52898,13.266666,19.233334,20.833334,13.266666,19.233334,20.833334,592626.250000,181459.406250,30513.599609,2519.333252,701.466675,165.333328
4:06:02,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,2.005,492.20,3.46,3.18,5.18,856.21,859.57,218.949997,39.07,1.0811,157,0,16.009,2.16250,4.11,52900,12.666667,18.966667,20.000000,12.666667,18.966667,20.000000,594225.750000,181949.468750,30602.800781,2526.666748,701.599976,165.333328
4:06:32,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,2.004,493.21,3.46,3.09,5.20,856.23,859.72,220.699997,38.97,1.0813,157,0,16.007,2.17365,4.09,52884,12.000000,18.500000,19.000000,12.000000,18.500000,19.000000,595774.375000,182424.328125,30678.232422,2535.266602,701.866638,165.600006
4:07:02,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,2.003,494.21,3.43,2.89,5.18,856.21,859.83,213.833328,39.19,1.0815,157,0,16.003,2.15167,4.09,52867,12.033334,20.400000,22.733334,12.033334,20.400000,22.733334,597435.000000,182938.796875,30766.433594,2543.600098,704.400024,166.266663
4:07:32,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,2.001,495.21,3.42,2.72,5.12,856.32,860.04,219.366669,39.36,1.0818,157,0,16.001,2.16690,4.09,52850,12.266666,19.900000,22.333334,12.266666,19.900000,22.333334,599061.062500,183441.859375,30864.066406,2553.800049,706.933350,166.266663
4:08:02,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,2.001,496.21,3.40,2.61,5.11,856.24,860.30,218.449997,39.40,1.0823,157,0,15.999,2.17235,4.09,52834,11.666667,19.033333,23.100000,11.666667,19.033333,23.100000,600635.812500,183928.140625,30954.000000,2565.133301,711.666687,166.266663
4:08:32,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.998,497.21,3.37,2.49,5.08,856.23,860.45,214.533340,39.45,1.0826,157,0,15.997,2.15424,4.09,52817,14.600000,20.799999,22.799999,14.600000,20.799999,22.799999,602382.625000,184480.671875,31048.199219,2569.466553,714.000000,166.933334
4:09:02,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.998,498.21,3.35,2.40,5.05,856.23,860.59,220.866669,39.47,1.0828,157,0,15.996,2.16976,4.08,52801,15.333333,20.866667,23.433332,15.333333,20.866667,23.433332,604242.125000,185044.296875,31141.232422,2575.600098,716.599976,168.000000
4:09:32,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.996,499.20,3.34,2.31,5.09,856.23,860.74,217.183334,39.41,1.0830,157,0,16.000,2.15270,4.19,52792,12.600000,17.133333,18.766666,12.600000,17.133333,18.766666,605847.437500,185538.968750,31211.466797,2580.666748,718.533325,168.000000
4:10:02,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.998,500.20,3.30,2.43,5.03,856.23,860.36,218.100006,39.18,1.0827,157,0,16.003,2.16924,4.19,52798,13.900000,18.933332,19.833334,13.900000,18.933332,19.833334,607579.437500,186076.062500,31295.199219,2583.000000,719.666687,168.000000
4:10:32,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.999,501.20,3.29,2.58,5.03,856.26,860.24,217.449997,39.30,1.0826,157,0,16.005,2.16302,4.19,52804,11.833333,17.633333,21.066668,11.833333,17.633333,21.066668,609190.937500,186562.171875,31370.732422,2589.199951,723.533325,168.000000
4:11:02,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,2.000,502.20,3.29,2.70,5.05,856.14,860.13,218.216660,39.35,1.0825,157,0,16.007,2.16328,4.19,52810,13.466666,18.266666,18.733334,13.466666,18.266666,18.733334,610876.687500,187063.765625,31451.466797,2592.533447,724.000000,168.000000
4:11:32,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,2.000,503.20,3.27,2.79,5.01,856.30,859.95,216.283340,39.33,1.0823,157,0,16.006,2.16457,4.19,52815,14.700000,20.833334,21.833334,14.700000,20.833334,21.833334,612712.375000,187623.937500,31536.599609,2597.133301,725.466675,168.000000
4:12:02,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,2.000,504.20,3.29,2.79,5.01,856.26,859.85,218.550003,39.36,1.0821,157,0,16.008,2.17157,4.19,52819,12.933333,19.299999,20.200001,12.933333,19.299999,20.200001,614334.937500,188114.031250,31623.533203,2602.266602,726.866638,168.000000
4:12:32,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,2.001,505.20,3.28,2.84,5.01,856.25,859.72,219.449997,39.41,1.0820,157,0,16.009,2.17028,4.19,52824,13.533334,20.233334,23.400000,13.533334,20.233334,23.400000,615991.437500,188627.671875,31709.000000,2610.333252,730.133362,168.333328
4:13:02,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,2.000,506.20,3.29,2.88,4.99,856.19,859.67,215.966660,39.23,1.0819,157,0,16.008,2.17339,4.19,52828,13.866667,19.600000,21.866667,13.866667,19.600000,21.866667,617696.687500,189148.562500,31799.132813,2617.266602,732.400024,169.733337
4:13:32,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.998,507.20,3.29,2.88,5.01,856.26,859.62,220.833328,39.33,1.0818,157,0,16.009,2.17079,4.19,52833,15.233334,23.033333,24.266666,15.233334,23.033333,24.266666,619579.187500,189733.062500,31888.566406,2626.399902,733.733337,169.733337
4:14:02,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.999,508.20,3.28,2.95,4.98,856.14,859.57,218.533340,39.34,1.0818,157,0,16.009,2.17053,4.19,52836,17.000000,27.100000,30.866667,17.000000,27.100000,30.866667,621719.750000,190382.796875,32021.033203,2636.600098,737.666687,172.000000
4:14:32,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,2.002,509.20,3.27,2.91,5.01,856.17,859.44,218.266663,39.16,1.0817,157,0,16.011,2.16690,4.19,52840,15.266666,25.533333,28.600000,15.266666,25.533333,28.600000,623683.375000,190981.171875,32155.732422,2647.066650,741.599976,172.733337
4:15:02,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,2.001,510.20,3.27,3.00,4.97,856.12,859.49,217.583328,39.33,1.0818,157,0,16.008,2.15759,4.19,52844,15.200000,25.233334,26.666666,15.200000,25.233334,26.666666,625675.625000,191587.796875,32281.566406,2654.066650,743.599976,172.733337
4:15:32,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,2.000,511.20,3.25,2.97,4.97,856.14,859.27,218.233337,39.55,1.0815,157,0,16.011,2.17469,4.19,52848,16.833334,28.433332,31.333334,16.833334,28.433332,31.333334,627783.750000,192243.640625,32407.599609,2669.533447,746.000000,172.733337
4:16:02,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,2.000,512.20,3.24,3.04,4.97,856.02,859.29,215.683334,39.68,1.0816,157,0,16.011,2.15656,4.19,52851,14.533334,22.799999,23.766666,14.533334,22.799999,23.766666,629593.187500,192803.328125,32506.966797,2678.800049,747.266663,172.733337
4:16:32,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,2.001,513.20,3.23,2.99,4.99,856.07,859.24,217.800003,39.86,1.0816,157,0,16.011,2.16199,4.19,52855,15.400000,23.600000,25.200001,15.400000,23.600000,25.200001,631508.562500,193379.796875,32608.666016,2689.399902,749.400024,172.733337
4:17:02,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,2.001,514.20,3.22,3.00,4.95,856.12,859.17,220.833328,39.88,1.0815,157,0,16.011,2.16639,4.19,52858,13.200000,20.200001,20.299999,13.200000,20.200001,20.299999,633254.687500,193901.500000,32694.833984,2694.133301,749.599976,172.933334
4:17:32,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,2.000,515.20,3.21,2.98,4.95,856.07,859.17,216.016663,40.09,1.0816,157,0,16.011,2.15167,4.19,52862,15.166667,24.600000,27.100000,15.166667,24.600000,27.100000,635160.375000,194485.734375,32805.265625,2704.866699,752.133362,175.466660
4:18:02,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.998,516.20,3.20,2.98,4.95,856.08,859.35,218.983337,39.98,1.0818,157,0,16.010,2.15295,4.19,52865,15.133333,24.100000,26.600000,15.133333,24.100000,26.600000,637091.187500,195077.640625,32911.367188,2711.199951,754.733337,177.199997
4:18:32,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,2.000,517.20,3.20,3.01,4.95,856.28,859.30,217.383331,39.90,1.0818,157,0,16.009,2.15759,4.19,52868,15.200000,26.200001,29.266666,15.200000,26.200001,29.266666,639091.750000,195691.968750,33038.699219,2723.333252,758.466675,177.199997
4:19:02,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.998,518.20,3.18,3.02,4.90,856.16,859.43,219.583328,39.86,1.0820,157,0,16.011,2.17002,4.19,52871,15.600000,26.700001,28.766666,15.600000,26.700001,28.766666,641129.750000,196328.468750,33172.066406,2732.133301,760.866638,177.199997
4:19:32,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.999,519.20,3.17,2.98,4.86,856.16,859.36,215.199997,39.97,1.0820,157,0,16.010,2.16846,4.19,52874,16.166666,26.833334,28.033333,16.166666,26.833334,28.033333,643225.000000,196959.906250,33299.898438,2739.333252,762.400024,177.199997
4:20:02,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.998,520.20,3.17,2.96,4.88,856.24,859.46,217.583328,40.07,1.0821,157,0,16.010,2.17235,4.19,52877,16.466667,26.433332,28.366667,16.466667,26.433332,28.366667,645264.250000,197584.671875,33425.699219,2750.600098,764.866638,177.800003
4:20:32,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.998,521.20,3.16,2.97,4.89,856.26,859.46,215.183334,40.29,1.0821,157,0,16.010,2.15321,4.19,52880,16.166666,25.433332,26.200001,16.166666,25.433332,26.200001,647311.437500,198208.437500,33540.535156,2759.199951,766.066650,177.800003
4:21:02,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.996,522.20,3.15,2.95,4.87,856.22,859.36,214.516663,40.22,1.0820,157,0,16.009,2.15966,4.19,52883,17.266666,26.533333,26.533333,17.266666,26.533333,26.533333,649414.187500,198861.359375,33648.234375,2766.666748,766.066650,177.800003
4:21:32,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.997,523.19,3.14,2.94,4.86,856.22,859.44,218.300003,40.04,1.0822,157,0,16.010,2.16768,4.19,52886,16.133333,26.033333,26.033333,16.133333,26.033333,26.033333,651449.812500,199497.828125,33778.464844,2771.066650,766.066650,177.800003
4:22:02,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.996,524.19,3.13,2.95,4.85,856.32,859.34,218.416672,40.14,1.0821,157,0,16.011,2.17131,4.19,52889,19.733334,31.700001,35.000000,19.733334,31.700001,35.000000,653890.812500,200241.171875,33934.867188,2785.800049,768.799988,179.800003
4:22:32,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.997,525.19,3.13,2.96,4.88,856.25,859.39,215.233337,39.75,1.0822,157,0,16.009,2.16147,4.19,52892,17.833334,25.799999,29.000000,17.833334,25.799999,29.000000,655983.062500,200877.265625,34051.234375,2796.399902,771.066650,181.199997
4:23:02,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.999,526.19,3.11,2.99,4.88,856.15,859.34,213.166672,39.95,1.0822,157,0,16.009,2.15244,4.19,52895,17.600000,24.966667,28.266666,17.600000,24.966667,28.266666,658031.312500,201504.765625,34155.234375,2802.733398,774.866638,184.133331
4:23:32,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.997,527.19,3.11,2.94,4.82,856.17,859.37,213.199997,40.08,1.0822,157,0,16.009,2.15012,4.19,52897,18.533333,26.833334,29.233334,18.533333,26.833334,29.233334,660269.875000,202182.562500,34263.699219,2807.066650,777.333313,186.600006
4:24:02,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.997,528.19,3.09,2.89,4.81,856.18,859.24,219.383331,40.33,1.0821,157,0,16.005,2.16199,4.10,52899,17.900000,30.299999,32.133335,17.900000,30.299999,32.133335,662482.812500,202866.734375,34390.699219,2822.000000,779.466675,187.266663
4:24:32,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.996,529.18,3.08,2.79,4.84,856.20,859.50,217.983337,40.37,1.0825,157,0,16.001,2.15167,4.10,52883,14.866667,24.100000,26.166666,14.866667,24.100000,26.166666,664390.687500,203446.593750,34495.234375,2835.199951,781.599976,187.733337
4:25:02,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.993,530.18,3.05,2.64,4.79,856.18,859.63,217.916672,40.37,1.0828,157,0,16.000,2.16457,4.09,52866,17.533333,27.100000,28.600000,17.533333,27.100000,28.600000,666545.375000,204114.468750,34612.964844,2845.399902,783.200012,188.600006
4:25:32,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.993,531.18,3.05,2.48,4.78,856.26,859.94,218.616669,40.48,1.0832,157,0,15.997,2.16509,4.09,52849,16.700001,26.533333,27.166666,16.700001,26.533333,27.166666,668681.875000,204757.359375,34727.101563,2852.733398,784.200012,188.600006
4:26:02,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.990,532.17,3.02,2.33,4.76,856.22,860.07,220.133331,40.65,1.0834,157,0,15.996,2.16509,4.09,52833,18.400000,24.766666,26.366667,18.400000,24.766666,26.366667,670845.187500,205418.671875,34838.867188,2856.600098,786.866638,188.600006
4:26:32,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.989,533.17,2.99,2.20,4.74,856.14,860.25,218.466660,40.57,1.0838,157,0,15.995,2.16354,4.08,52817,17.366667,24.133333,28.233334,17.366667,24.133333,28.233334,672936.687500,206064.796875,34950.367188,2866.199951,791.666687,188.600006
4:27:02,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.987,534.16,2.97,2.11,4.68,856.25,860.44,216.266663,40.65,1.0841,155,0,15.997,2.14524,4.19,52801,16.500000,25.066668,28.100000,16.500000,25.066668,28.100000,674983.000000,206690.796875,35064.101563,2875.600098,795.400024,188.600006
4:27:32,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.999,535.16,2.94,2.20,4.69,856.30,860.29,220.233337,40.66,1.0840,155,0,16.087,2.16794,4.19,52808,14.433333,24.133333,26.366667,14.433333,24.133333,26.366667,676894.687500,207278.328125,35161.867188,2887.266602,798.133362,188.600006
4:28:02,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,2.002,536.16,2.93,2.30,4.70,856.36,860.22,220.899994,40.54,1.0840,155,0,16.089,2.18172,4.19,52814,14.833333,21.799999,22.233334,14.833333,21.799999,22.233334,678701.750000,207833.296875,35246.832031,2894.733398,798.133362,188.600006
4:28:32,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,2.002,537.16,2.93,2.45,4.70,856.31,859.99,221.283340,40.74,1.0837,155,0,16.090,2.18042,4.19,52819,17.666666,27.600000,28.866667,17.666666,27.600000,28.866667,680755.625000,208469.640625,35364.964844,2909.933350,800.266663,188.600006
4:29:02,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,2.004,538.16,2.93,2.50,4.68,856.36,859.88,216.116669,40.64,1.0836,155,0,16.090,2.16354,4.19,52824,18.166666,23.633333,27.833334,18.166666,23.633333,27.833334,682905.062500,209133.562500,35449.167969,2919.333252,805.133362,189.466660
4:29:32,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,2.004,539.17,2.93,2.57,4.70,856.33,859.81,216.966660,40.61,1.0835,155,0,16.092,2.16147,4.19,52829,16.200001,22.266666,25.366667,16.200001,22.266666,25.366667,684847.375000,209720.296875,35539.035156,2927.333252,808.466675,190.333328
4:30:02,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,2.003,540.17,2.94,2.61,4.66,856.25,859.62,220.333328,40.85,1.0832,155,0,16.092,2.18277,4.19,52833,14.933333,22.866667,27.600000,14.933333,22.866667,27.600000,686727.750000,210299.906250,35647.464844,2941.733398,813.866638,191.066666
4:30:32,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,2.003,541.17,2.94,2.63,4.65,856.18,859.62,221.916672,40.86,1.0832,155,0,16.092,2.18642,4.19,52837,16.733334,24.700001,29.466667,16.733334,24.700001,29.466667,688762.687500,210926.140625,35766.734375,2954.666748,818.599976,192.199997
4:31:02,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,2.003,542.17,2.94,2.68,4.65,856.23,859.52,220.833328,40.68,1.0831,155,0,16.093,2.17781,4.19,52841,14.000000,21.166666,25.799999,14.000000,21.166666,25.799999,690443.312500,211438.234375,35874.367188,2965.066650,821.733337,195.266663
4:31:32,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,2.003,543.17,2.93,2.69,4.66,856.21,859.35,221.133331,40.73,1.0829,155,0,16.093,2.17365,4.19,52845,14.033334,18.933332,20.400000,14.033334,18.933332,20.400000,692133.187500,211943.828125,35968.734375,2969.466553,823.333313,196.866669
4:32:02,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,2.005,544.17,2.93,2.72,4.68,856.15,859.42,220.250000,40.72,1.0830,155,0,16.093,2.15940,4.19,52849,16.566668,27.200001,28.466667,16.566668,27.200001,28.466667,694114.125000,212552.171875,36093.101563,2980.533447,824.666687,197.533340
4:32:32,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,2.004,545.18,2.94,2.73,4.71,856.18,859.37,220.183334,40.96,1.0829,155,0,16.092,2.18277,4.19,52852,15.500000,24.400000,26.333334,15.500000,24.400000,26.333334,696010.000000,213128.531250,36204.867188,2990.733398,826.933350,198.666672
4:33:02,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,2.003,546.18,2.94,2.72,4.67,856.12,859.37,222.449997,40.90,1.0829,155,0,16.093,2.17912,4.19,52856,12.266666,20.100000,20.100000,12.266666,20.100000,20.100000,697724.125000,213642.296875,36297.933594,2995.533447,826.933350,198.666672
4:33:32,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,2.004,547.18,2.93,2.74,4.68,856.21,859.32,219.783340,40.88,1.0829,155,0,16.093,2.17834,4.19,52859,14.433333,22.200001,24.666666,14.433333,22.200001,24.666666,699554.250000,214203.000000,36388.601563,3003.933350,828.866638,200.600006
4:34:02,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,2.003,548.18,2.93,2.72,4.68,856.21,859.45,222.633331,40.88,1.0830,155,0,16.094,2.18251,4.19,52862,14.666667,22.433332,26.533333,14.666667,22.433332,26.533333,701362.000000,214747.828125,36498.234375,3014.866699,833.000000,203.000000
4:34:32,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,2.003,549.18,2.92,2.74,4.70,856.13,859.40,221.449997,40.76,1.0830,155,0,16.092,2.17028,4.19,52866,14.733334,20.133333,21.566668,14.733334,20.133333,21.566668,703107.000000,215291.640625,36588.265625,3018.266602,834.400024,203.866669
4:35:02,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,2.003,550.18,2.93,2.74,4.68,856.23,859.24,220.300003,40.78,1.0828,155,0,16.093,2.15501,4.19,52869,15.333333,21.066668,24.566668,15.333333,21.066668,24.566668,704937.062500,215853.828125,36678.933594,3027.933350,838.599976,203.866669
4:35:32,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,2.003,551.19,2.92,2.74,4.67,856.26,859.37,219.183334,40.85,1.0830,155,0,16.093,2.17209,4.19,52872,15.533334,22.500000,24.833334,15.533334,22.500000,24.833334,706805.312500,216428.734375,36772.734375,3039.000000,841.466675,203.866669
4:36:02,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,2.003,552.19,2.92,2.73,4.68,856.18,859.37,221.316666,40.87,1.0830,155,0,16.093,2.16199,4.19,52875,14.033334,22.033333,24.566668,14.033334,22.033333,24.566668,708581.750000,216970.765625,36872.066406,3049.866699,844.000000,205.266663
4:36:32,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,2.004,553.19,2.92,2.75,4.67,856.13,859.29,216.449997,40.78,1.0829,155,0,16.093,2.15785,4.19,52878,12.933333,21.433332,22.366667,12.933333,21.433332,22.366667,710299.375000,217496.968750,36986.332031,3056.066650,845.266663,205.266663
4:37:02,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,2.004,554.19,2.93,2.75,4.70,856.10,859.24,219.850006,40.69,1.0828,155,0,16.094,2.15863,4.19,52881,15.600000,23.100000,25.066668,15.600000,23.100000,25.066668,712126.000000,218064.734375,37089.535156,3066.533447,847.133362,205.933334
4:37:32,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,2.004,555.19,2.91,2.74,4.68,856.13,859.19,219.550003,40.65,1.0828,155,0,16.094,2.15630,4.19,52884,15.000000,21.933332,26.600000,15.000000,21.933332,26.600000,714057.375000,218662.937500,37179.398438,3075.733398,851.933350,207.000000
4:38:02,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,2.004,556.19,2.90,2.74,4.66,856.11,859.27,217.399994,40.53,1.0829,155,0,16.094,2.15811,4.19,52887,14.766666,20.200001,21.066668,14.766666,20.200001,21.066668,715960.687500,219243.859375,37254.867188,3077.733398,853.200012,207.000000
4:38:32,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,2.004,557.20,2.89,2.77,4.66,856.14,859.20,219.300003,40.54,1.0829,155,0,16.093,2.15630,4.19,52890,14.900000,21.299999,24.299999,14.900000,21.299999,24.299999,717824.000000,219817.203125,37347.132813,3086.933350,857.200012,207.000000
4:39:02,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,2.002,558.20,2.89,2.73,4.65,856.06,859.17,222.383331,40.71,1.0828,155,0,16.094,2.17157,4.19,52892,15.733334,23.233334,24.299999,15.733334,23.233334,24.299999,719747.375000,220412.265625,37444.898438,3096.533447,858.933350,207.000000
4:39:32,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,2.002,559.20,2.89,2.77,4.66,856.06,859.02,218.466660,40.80,1.0826,155,0,16.094,2.16924,4.19,52895,13.433333,21.900000,24.433332,13.433333,21.900000,24.433332,721507.437500,220953.062500,37550.566406,3103.466553,861.866638,207.733337
4:40:02,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,2.004,560.20,2.89,2.71,4.63,856.01,859.20,218.616669,40.91,1.0829,155,0,16.094,2.19035,4.19,52898,14.700000,25.366667,27.266666,14.700000,25.366667,27.266666,723396.625000,221534.734375,37661.898438,3118.466553,864.133362,207.733337
4:40:32,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,2.001,561.20,2.88,2.70,4.64,855.96,859.14,219.750000,40.97,1.0828,155,0,16.089,2.16224,4.09,52891,14.300000,23.299999,24.366667,14.300000,23.299999,24.366667,725192.375000,222084.828125,37761.500000,3132.399902,865.533325,207.733337
4:41:02,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,2.002,562.20,2.87,2.54,4.64,855.93,859.35,218.583328,41.02,1.0831,155,0,16.087,2.15682,4.09,52875,14.800000,22.466667,26.400000,14.800000,22.466667,26.400000,727026.000000,222647.000000,37853.167969,3144.600098,870.000000,207.733337
4:41:32,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,2.001,563.20,2.84,2.38,4.59,855.86,859.56,221.633331,41.01,1.0835,155,0,16.085,2.17781,4.08,52858,15.533334,23.166666,28.833334,15.533334,23.166666,28.833334,728960.000000,223248.203125,37959.500000,3154.466553,876.200012,209.133331
4:42:02,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,2.001,564.20,2.83,2.25,4.57,855.89,859.72,218.600006,41.12,1.0837,155,0,16.081,2.18198,4.09,52842,15.800000,21.900000,26.833334,15.800000,21.900000,26.833334,730909.625000,223836.765625,38050.500000,3166.333252,881.066650,209.466660
4:42:32,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.998,565.20,2.81,2.11,4.56,855.97,859.85,219.016663,41.19,1.0840,155,0,16.080,2.15553,4.08,52825,12.466666,20.700001,23.833334,12.466666,20.700001,23.833334,732567.312500,224330.171875,38138.500000,3180.666748,885.333313,209.466660
4:43:02,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.996,566.20,2.78,2.01,4.59,855.97,860.01,216.466660,41.13,1.0843,155,0,16.082,2.15347,4.08,52809,13.200000,22.100000,24.466667,13.200000,22.100000,24.466667,734303.375000,224857.828125,38250.101563,3188.333252,888.533325,209.466660
4:43:32,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.997,567.20,2.76,2.08,4.53,856.13,859.99,214.783340,41.15,1.0844,155,0,16.085,2.15321,4.19,52816,15.266666,22.200001,22.466667,15.266666,22.200001,22.466667,736113.187500,225415.140625,38370.101563,3193.199951,888.733337,209.466660
4:44:02,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.997,568.20,2.74,2.19,4.54,856.06,859.86,218.966660,41.09,1.0843,155,0,16.087,2.17391,4.19,52821,12.533334,19.366667,23.100000,12.533334,19.366667,23.100000,737830.187500,225939.531250,38460.101563,3204.266602,892.133362,209.466660
4:44:32,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.996,569.19,2.74,2.31,4.55,856.06,859.58,218.149994,41.12,1.0839,155,0,16.087,2.15064,4.19,52827,14.700000,20.066668,22.000000,14.700000,20.066668,22.000000,739621.062500,226483.296875,38546.167969,3211.666748,895.000000,209.466660
4:45:02,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,2.000,570.19,2.75,2.37,4.53,856.04,859.53,220.516663,41.04,1.0838,155,0,16.090,2.17677,4.19,52831,13.533334,19.533333,19.766666,13.533334,19.533333,19.766666,741307.062500,227002.437500,38620.234375,3216.399902,895.466675,209.466660
4:45:32,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,2.000,571.19,2.75,2.45,4.51,856.11,859.50,220.500000,41.09,1.0838,155,0,16.090,2.17131,4.19,52836,13.900000,18.733334,18.733334,13.900000,18.733334,18.733334,742959.312500,227525.734375,38688.101563,3219.666748,895.466675,209.466660
4:46:02,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.999,572.19,2.74,2.50,4.51,856.19,859.50,216.583328,41.16,1.0838,155,0,16.090,2.15734,4.19,52840,12.500000,20.133333,22.333334,12.500000,20.133333,22.333334,744576.250000,228028.406250,38782.066406,3229.333252,898.066650,209.466660
4:46:32,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,2.000,573.19,2.75,2.54,4.49,856.06,859.40,220.199997,40.97,1.0837,155,0,16.092,2.17495,4.19,52844,12.100000,20.366667,21.733334,12.100000,20.366667,21.733334,746230.812500,228530.734375,38872.867188,3238.733398,899.733337,209.466660
4:47:02,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,2.001,574.19,2.76,2.54,4.53,856.19,859.11,219.566666,40.93,1.0833,155,0,16.093,2.16276,4.19,52848,13.466666,20.166666,20.166666,13.466666,20.166666,20.166666,747835.437500,229037.734375,38958.066406,3245.133301,899.733337,209.466660
4:47:32,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,2.000,575.19,2.73,2.58,4.51,856.06,859.22,218.666672,40.88,1.0835,155,0,16.093,2.15450,4.19,52851,14.733334,20.733334,23.733334,14.733334,20.733334,23.733334,749558.625000,229569.359375,39046.066406,3255.000000,902.333313,212.066666
4:48:02,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,2.003,576.20,2.74,2.56,4.51,856.09,859.12,219.066666,40.79,1.0834,155,0,16.092,2.17886,4.19,52855,13.333333,20.533333,21.433332,13.333333,20.533333,21.433332,751199.625000,230073.031250,39131.367188,3262.000000,903.799988,212.933334
4:48:32,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,2.000,577.20,2.74,2.58,4.50,855.98,859.14,216.966660,40.97,1.0834,155,0,16.093,2.17105,4.19,52858,13.533334,21.166666,27.066668,13.533334,21.166666,27.066668,752922.187500,230604.859375,39233.035156,3270.800049,909.733337,214.933334
4:49:02,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.999,578.20,2.73,2.60,4.51,856.01,859.12,218.199997,41.05,1.0834,155,0,16.091,2.17886,4.19,52862,14.166667,19.833334,22.233334,14.166667,19.833334,22.233334,754596.000000,231136.500000,39325.566406,3275.133301,912.466675,216.399994
4:49:32,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.999,579.20,2.73,2.60,4.52,856.06,859.12,218.199997,40.88,1.0834,155,0,16.092,2.15630,4.19,52865,14.100000,20.433332,22.400000,14.100000,20.433332,22.400000,756343.812500,231674.765625,39422.566406,3278.000000,914.400024,218.066666
4:50:02,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.999,580.20,2.72,2.62,4.47,855.96,859.17,216.600006,41.00,1.0835,155,0,16.092,2.17521,4.19,52868,10.933333,16.000000,20.900000,10.933333,16.000000,20.900000,757838.937500,232118.031250,39492.832031,3284.533447,919.799988,219.866669
4:50:32,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.999,581.19,2.72,2.59,4.51,856.11,859.17,220.583328,40.98,1.0835,155,0,16.092,2.17755,4.19,52872,13.466666,18.033333,20.266666,13.466666,18.033333,20.266666,759482.187500,232617.140625,39565.566406,3289.533447,923.000000,219.866669
4:51:02,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,2.000,582.19,2.72,2.62,4.50,856.17,859.30,219.933334,41.15,1.0837,155,0,16.092,2.17105,4.19,52875,16.633333,25.700001,29.533333,16.633333,25.700001,29.533333,761503.187500,233240.437500,39695.234375,3300.466553,928.066650,219.866669
4:51:32,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.999,583.19,2.71,2.60,4.45,856.09,859.05,219.416672,41.25,1.0834,155,0,16.092,2.17391,4.19,52878,16.633333,26.799999,31.000000,16.633333,26.799999,31.000000,763530.125000,233869.437500,39834.933594,3310.333252,933.333313,219.866669
4:52:02,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,2.000,584.19,2.72,2.62,4.47,856.14,859.09,217.183334,40.92,1.0834,155,0,16.091,2.15785,4.19,52881,17.633333,26.966667,29.266666,17.633333,26.966667,29.266666,765641.187500,234519.968750,39959.367188,3319.399902,936.599976,219.866669
4:52:32,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.998,585.19,2.71,2.65,4.49,855.99,859.12,218.916672,40.87,1.0835,155,0,16.092,2.15501,4.19,52884,17.733334,27.866667,29.633333,17.733334,27.866667,29.633333,767847.062500,235192.937500,40089.035156,3327.266602,938.066650,221.333328
4:53:02,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.997,586.19,2.70,2.59,4.49,856.02,859.12,217.383331,40.61,1.0835,155,0,16.091,2.15476,4.19,52886,16.100000,25.166666,25.833334,16.100000,25.166666,25.833334,769855.750000,235804.906250,40204.800781,3333.733398,938.333313,221.600006
4:53:32,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.998,587.19,2.72,2.63,4.47,856.06,859.07,219.583328,40.49,1.0834,155,0,16.093,2.16872,4.19,52889,17.900000,28.166666,28.233334,17.900000,28.166666,28.233334,772046.937500,236471.640625,40334.867188,3340.733398,938.400024,221.666672
4:54:02,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,2.000,588.19,2.70,2.60,4.45,855.99,859.12,221.283340,40.60,1.0835,155,0,16.093,2.17339,4.19,52892,16.133333,22.666666,27.066668,16.133333,22.666666,27.066668,773998.687500,237071.703125,40438.332031,3349.533447,943.466675,223.333328
4:54:32,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.999,589.19,2.70,2.59,4.47,855.99,859.10,218.033340,40.50,1.0835,155,0,16.092,2.15656,4.19,52895,16.200001,24.433332,24.500000,16.200001,24.433332,24.500000,775896.562500,237665.437500,40558.332031,3353.199951,943.599976,223.333328
4:55:02,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,2.000,590.19,2.70,2.61,4.49,856.02,859.07,218.533340,40.59,1.0835,155,0,16.092,2.17391,4.19,52897,14.533334,23.533333,23.533333,14.533334,23.533333,23.533333,777703.187500,238209.906250,40662.066406,3362.000000,943.599976,223.333328
4:55:32,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.999,591.19,2.70,2.56,4.47,856.02,859.02,218.383331,40.78,1.0834,155,0,16.088,2.15398,4.19,52900,14.600000,21.466667,21.466667,14.600000,21.466667,21.466667,779531.000000,238763.265625,40752.398438,3366.333252,943.599976,223.333328
4:56:02,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.999,592.19,2.69,2.52,4.47,855.99,859.25,215.966660,40.85,1.0837,155,0,16.086,2.15012,4.09,52883,13.133333,18.933332,20.600000,13.133333,18.933332,20.600000,781247.312500,239285.468750,40829.566406,3370.866699,946.000000,223.333328
4:56:32,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.997,593.19,2.69,2.30,4.45,856.05,859.51,220.050003,40.91,1.0841,155,0,16.083,2.15837,4.08,52867,12.700000,18.766666,20.133333,12.700000,18.766666,20.133333,782894.687500,239781.531250,40914.199219,3374.666748,947.466675,223.666672
4:57:02,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.995,594.18,2.67,2.16,4.42,856.05,859.62,216.516663,40.92,1.0843,155,0,16.081,2.16173,4.08,52850,14.100000,22.933332,25.633333,14.100000,22.933332,25.633333,784701.000000,240327.468750,41023.800781,3387.399902,950.733337,224.066666
4:57:32,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.995,595.18,2.65,2.07,4.43,855.97,859.95,217.566666,40.78,1.0848,155,0,16.079,2.16069,4.08,52834,14.166667,22.033333,23.433332,14.166667,22.033333,23.433332,786513.000000,240866.765625,41120.800781,3396.199951,952.200012,224.066666
4:58:02,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.995,596.18,2.63,1.93,4.43,856.08,860.06,214.666672,40.88,1.0850,155,0,16.077,2.17209,4.08,52817,14.333333,22.533333,24.233334,14.333333,22.533333,24.233334,788360.250000,241422.359375,41229.535156,3402.000000,954.200012,225.066666
4:58:32,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.993,597.18,2.62,1.94,4.39,855.93,859.98,219.983337,40.97,1.0849,155,0,16.082,2.14575,4.19,52821,15.300000,22.866667,23.533333,15.300000,22.866667,23.533333,790220.937500,241987.093750,41331.398438,3407.000000,954.866638,225.733337
4:59:02,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.994,598.17,2.61,2.10,4.38,856.04,859.83,219.183334,41.01,1.0848,155,0,16.086,2.17261,4.19,52827,16.200001,25.100000,25.833334,16.200001,25.100000,25.833334,792222.250000,242593.234375,41440.933594,3416.333252,955.799988,225.733337
4:59:32,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.994,599.17,2.62,2.15,4.41,856.06,859.60,217.600006,41.12,1.0844,155,0,16.086,2.17417,4.19,52832,15.766666,24.900000,25.700001,15.766666,24.900000,25.700001,794102.125000,243175.500000,41544.132813,3428.000000,956.599976,225.733337
5:00:02,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.995,600.17,2.61,2.23,4.38,856.01,859.47,218.250000,41.06,1.0843,155,0,16.087,2.15940,4.19,52836,12.700000,20.000000,21.666666,12.700000,20.000000,21.666666,795734.625000,243675.828125,41629.765625,3438.533447,958.466675,225.733337
5:00:32,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.994,601.16,2.61,2.30,4.39,856.04,859.44,219.383331,41.11,1.0843,155,0,16.088,2.16924,4.19,52841,15.033334,21.299999,23.066668,15.033334,21.299999,23.066668,797642.812500,244247.062500,41735.234375,3442.533447,960.066650,225.733337
5:01:02,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,1.996,602.16,2.62,2.34,4.36,855.98,859.37,219.533340,40.92,1.0842,155,0,16.089,2.16768,4.19,52845,14.600000,21.233334,22.066668,14.600000,21.233334,22.066668,799425.062500,244795.437500,41827.535156,3446.866699,961.000000,225.733337
5:01:32,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,1.996,603.16,2.62,2.35,4.41,856.01,859.32,215.850006,40.65,1.0841,155,0,16.089,2.15914,4.19,52849,15.300000,22.166666,23.566668,15.300000,22.166666,23.566668,801254.187500,245366.171875,41930.199219,3453.533447,962.599976,225.733337
5:02:02,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.998,604.16,2.62,2.37,4.39,856.01,859.32,218.466660,40.68,1.0841,155,0,16.090,2.16690,4.19,52852,13.966666,22.266666,22.900000,13.966666,22.266666,22.900000,803079.312500,245914.703125,42030.535156,3462.733398,963.533325,225.733337
5:02:32,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,1.997,605.16,2.63,2.40,4.41,856.08,859.39,218.416672,40.58,1.0842,155,0,16.090,2.15605,4.19,52856,12.733334,21.033333,24.066668,12.733334,21.033333,24.066668,804765.187500,246429.359375,42135.535156,3472.866699,966.799988,227.600006
5:03:02,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.998,606.16,2.62,2.46,4.41,855.98,859.29,216.083328,40.56,1.0841,155,0,16.090,2.15682,4.19,52859,12.800000,21.966667,22.866667,12.800000,21.966667,22.866667,806473.750000,246939.265625,42236.867188,3483.600098,967.866638,227.600006
5:03:32,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,1.998,607.16,2.64,2.44,4.38,855.95,859.24,216.683334,40.51,1.0839,155,0,16.090,2.15347,4.19,52863,14.833333,25.066668,29.633333,14.833333,25.066668,29.633333,808396.625000,247525.765625,42361.667969,3496.600098,972.533325,229.000000
5:04:02,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,1.997,608.15,2.65,2.49,4.39,856.03,859.36,217.366669,40.36,1.0840,155,0,16.091,2.17183,4.19,52866,14.100000,21.633333,23.633333,14.100000,21.633333,23.633333,810136.125000,248057.234375,42456.167969,3509.399902,973.733337,229.399994
5:04:32,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.999,609.15,2.63,2.46,4.41,856.11,859.08,218.699997,40.54,1.0838,155,0,16.091,2.15347,4.19,52870,17.433332,27.333334,30.233334,17.433332,27.333334,30.233334,812221.375000,248704.265625,42578.398438,3521.066650,977.066650,229.399994
5:05:02,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,1.999,610.15,2.64,2.49,4.42,855.88,859.24,220.083328,40.74,1.0839,155,0,16.090,2.18198,4.19,52873,16.166666,24.766666,26.700001,16.166666,24.766666,26.700001,814074.625000,249281.562500,42683.332031,3532.133301,979.400024,229.866669
5:05:32,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.998,611.15,2.64,2.49,4.43,856.03,859.19,219.500000,40.88,1.0839,155,0,16.091,2.15527,4.19,52876,17.500000,27.400000,30.500000,17.500000,27.400000,30.500000,816197.187500,249939.203125,42809.035156,3539.000000,982.666687,232.000000
5:06:02,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.997,612.15,2.64,2.47,4.38,855.98,859.26,214.500000,40.87,1.0839,155,0,16.091,2.16768,4.19,52879,16.666666,23.500000,25.966667,16.666666,23.500000,25.966667,818213.000000,250558.265625,42907.464844,3543.333252,984.933350,234.199997
5:06:32,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.997,613.15,2.64,2.46,4.41,855.98,859.19,217.916672,40.85,1.0839,155,0,16.092,2.15347,4.19,52882,15.333333,25.799999,29.333334,15.333333,25.799999,29.333334,820165.375000,251155.765625,43027.433594,3556.066650,989.799988,234.199997
5:07:02,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.998,614.15,2.64,2.47,4.38,855.98,859.24,220.683334,40.78,1.0839,155,0,16.091,2.16976,4.19,52885,17.366667,26.133333,28.700001,17.366667,26.133333,28.700001,822193.187500,251789.296875,43154.699219,3563.533447,992.400024,235.466660
5:07:32,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.997,615.15,2.63,2.48,4.36,856.01,859.24,220.399994,40.97,1.0840,155,0,16.091,2.17912,4.19,52888,16.400000,27.299999,27.700001,16.400000,27.299999,27.700001,824105.062500,252386.359375,43307.964844,3570.133301,993.066650,235.933334
5:08:02,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.996,616.14,2.64,2.48,4.39,856.08,859.08,217.633331,40.85,1.0837,155,0,16.090,2.17443,4.19,52890,15.466666,22.533333,24.466667,15.466666,22.533333,24.466667,825967.437500,252957.406250,43416.199219,3575.733398,995.733337,236.600006
5:08:32,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.998,617.14,2.63,2.47,4.39,856.01,859.18,217.566666,40.79,1.0839,155,0,16.090,2.15579,4.19,52893,14.300000,21.600000,25.166666,14.300000,21.600000,25.166666,827817.187500,253520.062500,43510.332031,3583.733398,999.066650,238.533340
5:09:02,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.997,618.14,2.63,2.47,4.39,856.03,859.26,220.899994,40.60,1.0840,155,0,16.091,2.16250,4.19,52896,15.433333,24.433332,32.833332,15.433333,24.433332,32.833332,829772.000000,254115.828125,43618.398438,3600.866699,1008.133362,242.600006
5:09:32,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.998,619.14,2.63,2.48,4.39,856.01,859.29,217.916672,40.60,1.0840,155,0,16.090,2.17469,4.19,52899,16.533333,25.433332,28.299999,16.533333,25.433332,28.299999,831854.937500,254756.593750,43727.367188,3611.666748,1011.533325,242.600006
5:10:02,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.996,620.14,2.62,2.36,4.35,856.09,859.42,219.750000,40.42,1.0842,155,0,16.085,2.16690,4.09,52887,17.500000,26.600000,26.866667,17.500000,26.600000,26.866667,833915.000000,255403.062500,43836.734375,3617.000000,1012.066650,242.600006
5:10:32,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.993,621.14,2.61,2.21,4.39,855.96,859.62,218.550003,40.44,1.0845,155,0,16.081,2.15038,4.09,52871,15.866667,24.799999,26.966667,15.866667,24.799999,26.966667,835838.375000,256006.640625,43960.933594,3624.933350,1013.733337,242.600006
5:11:02,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.994,622.13,2.60,2.04,4.36,856.11,859.80,216.766663,40.48,1.0848,155,0,16.079,2.15656,4.09,52855,16.166666,23.366667,24.833334,16.166666,23.366667,24.833334,837727.375000,256595.171875,44073.199219,3631.800049,1015.066650,243.533340
5:11:32,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.992,623.13,2.58,1.94,4.36,856.07,859.96,216.916672,40.40,1.0851,155,0,16.077,2.16587,4.08,52838,14.300000,21.000000,24.066668,14.300000,21.000000,24.066668,839516.250000,257136.765625,44171.464844,3640.333252,1018.466675,244.333328
5:12:02,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.992,624.12,2.56,1.82,4.34,856.09,860.15,218.433334,40.42,1.0854,155,0,16.077,2.16431,4.08,52822,15.033334,24.200001,27.500000,15.033334,24.200001,27.500000,841377.437500,257699.296875,44286.199219,3652.466553,1021.933350,246.000000
5:12:32,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.993,625.12,2.53,1.77,4.29,856.08,860.10,216.566666,40.53,1.0855,155,0,16.082,2.17495,4.19,52824,14.833333,22.633333,23.799999,14.833333,22.633333,23.799999,843144.250000,258241.968750,44386.066406,3663.133301,1022.799988,246.066666
5:13:02,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.993,626.12,2.52,1.91,4.28,856.08,859.84,217.233337,40.45,1.0852,155,0,16.083,2.15321,4.19,52829,13.800000,20.866667,23.333334,13.800000,20.866667,23.333334,844861.062500,258776.531250,44495.199219,3669.533447,1025.933350,246.066666
5:13:32,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.993,627.11,2.51,2.01,4.26,856.06,859.72,217.500000,40.52,1.0851,155,0,16.085,2.17183,4.19,52834,12.600000,19.033333,20.133333,12.600000,19.033333,20.133333,846458.687500,259254.640625,44592.535156,3675.933350,1027.133301,246.066666
5:14:02,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.995,628.11,2.51,2.08,4.25,856.11,859.59,215.100006,40.72,1.0849,155,0,16.086,2.17703,4.19,52839,12.000000,16.799999,18.799999,12.000000,16.799999,18.799999,847975.062500,259720.671875,44669.667969,3680.133301,1029.400024,246.066666
5:14:32,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.994,629.11,2.50,2.14,4.26,856.08,859.51,219.050003,40.83,1.0848,155,0,16.086,2.17053,4.19,52843,12.833333,22.233334,22.766666,12.833333,22.233334,22.766666,849656.187500,260235.765625,44767.898438,3689.533447,1030.000000,246.066666
5:15:02,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.993,630.11,2.51,2.18,4.25,856.11,859.51,218.233337,41.17,1.0848,155,0,16.088,2.15837,4.19,52847,13.133333,21.433332,24.433332,13.133333,21.433332,24.433332,851373.062500,260766.093750,44860.367188,3701.800049,1033.466675,247.666672
5:15:32,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.992,631.10,2.50,2.18,4.30,856.06,859.44,217.933334,41.18,1.0847,155,0,16.087,2.15501,4.19,52851,12.466666,19.566668,21.533333,12.466666,19.566668,21.533333,852957.750000,261261.531250,44944.566406,3709.533447,1035.866699,247.800003
5:16:02,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.992,632.10,2.50,2.22,4.26,856.06,859.41,220.083328,40.94,1.0847,155,0,16.088,2.15115,4.19,52855,13.666667,21.433332,23.533333,13.666667,21.433332,23.533333,854759.812500,261805.703125,45041.800781,3718.533447,1038.533325,247.800003
5:16:32,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.994,633.09,2.49,2.23,4.29,856.06,859.49,220.233337,40.68,1.0848,155,0,16.088,2.17053,4.19,52858,11.933333,17.333334,18.066668,11.933333,17.333334,18.066668,856353.000000,262278.625000,45111.332031,3723.066650,1040.000000,247.800003
5:17:02,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.992,634.09,2.50,2.24,4.28,856.08,859.46,220.366669,40.69,1.0848,155,0,16.087,2.16431,4.19,52862,13.700000,19.333334,19.633333,13.700000,19.333334,19.633333,858034.937500,262790.031250,45194.332031,3725.399902,1040.599976,247.800003
5:17:32,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.994,635.09,2.49,2.28,4.24,856.11,859.41,216.449997,40.38,1.0848,155,0,16.087,2.16354,4.19,52865,12.300000,21.733334,22.833334,12.300000,21.733334,22.833334,859717.437500,263292.625000,45307.734375,3732.466553,1042.000000,247.800003
5:18:02,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.993,636.08,2.49,2.30,4.24,856.21,859.36,218.983337,40.34,1.0847,155,0,16.088,2.15966,4.19,52868,10.766666,16.066668,17.866667,10.766666,16.066668,17.866667,861163.625000,263721.187500,45379.132813,3736.000000,1043.466675,248.866669
5:18:32,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.993,637.08,2.49,2.27,4.24,856.06,859.36,214.483337,40.39,1.0847,155,0,16.088,2.16976,4.19,52871,12.033334,18.700001,20.533333,12.033334,18.700001,20.533333,862704.125000,264188.687500,45464.464844,3744.666748,1045.533325,249.533340
5:19:02,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.993,638.08,2.48,2.28,4.23,856.14,859.46,218.533340,40.41,1.0849,155,0,16.088,2.15218,4.19,52875,13.400000,20.433332,23.266666,13.400000,20.433332,23.266666,864428.562500,264705.281250,45549.199219,3757.066650,1049.000000,249.533340
5:19:32,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.992,639.07,2.48,2.28,4.24,856.16,859.39,217.033340,40.38,1.0848,155,0,16.088,2.15811,4.19,52878,14.266666,20.799999,20.799999,14.266666,20.799999,20.799999,866086.937500,265214.031250,45642.199219,3762.133301,1049.000000,249.533340
5:20:02,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.993,640.07,2.47,2.28,4.26,856.11,859.26,220.283340,40.30,1.0846,155,0,16.087,2.16639,4.19,52881,12.966666,20.266666,20.833334,12.966666,20.266666,20.833334,867661.750000,265703.093750,45744.367188,3768.800049,1049.533325,249.533340
5:20:32,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.994,641.07,2.47,2.27,4.24,856.11,859.34,218.750000,40.17,1.0848,155,0,16.088,2.16276,4.19,52884,11.000000,16.766666,18.900000,11.000000,16.766666,18.900000,869088.125000,266135.843750,45827.832031,3773.666748,1050.733276,249.533340
5:21:02,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.993,642.06,2.46,2.25,4.20,856.14,859.29,218.033340,40.37,1.0847,155,0,16.087,2.15553,4.19,52886,14.200000,19.466667,21.366667,14.200000,19.466667,21.366667,870915.312500,266681.562500,45898.035156,3777.866699,1052.933350,250.399994
5:21:32,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.995,643.06,2.46,2.23,4.22,856.14,859.24,219.850006,40.48,1.0847,155,0,16.087,2.16690,4.19,52889,14.366667,20.366667,23.299999,14.366667,20.366667,23.299999,872602.625000,267197.625000,45994.300781,3786.399902,1055.933350,251.266663
5:22:02,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.993,644.06,2.45,2.25,4.22,856.17,859.42,218.550003,40.54,1.0849,155,0,16.086,2.14909,4.19,52892,13.100000,19.600000,19.866667,13.100000,19.600000,19.866667,874218.812500,267700.062500,46073.832031,3790.333252,1056.266724,251.600006
5:22:32,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.994,645.05,2.45,2.24,4.20,856.14,859.29,218.033340,40.42,1.0848,155,0,16.087,2.15012,4.19,52895,10.666667,18.966667,25.433332,10.666667,18.966667,25.433332,875711.375000,268158.312500,46172.734375,3801.066650,1063.866699,253.733337
5:23:02,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.992,646.05,2.44,2.23,4.18,856.14,859.40,218.550003,40.26,1.0849,155,0,16.088,2.16380,4.19,52897,11.900000,19.600000,21.366667,11.900000,19.600000,21.366667,877251.812500,268623.562500,46268.000000,3808.066650,1066.000000,253.733337
5:23:32,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.993,647.05,2.43,2.21,4.19,856.12,859.35,217.933334,40.41,1.0849,155,0,16.085,2.15605,4.10,52894,13.233334,18.333334,21.033333,13.233334,18.333334,21.033333,878855.000000,269113.343750,46345.398438,3811.866699,1069.266724,253.733337
5:24:02,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.992,648.04,2.42,2.08,4.22,856.15,859.53,219.149994,40.55,1.0852,155,0,16.081,2.16690,4.09,52878,11.400000,17.133333,18.100000,11.400000,17.133333,18.100000,880290.937500,269560.687500,46423.632813,3814.666748,1070.400024,253.733337
5:24:32,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.991,649.04,2.41,1.91,4.16,856.05,859.78,218.266663,40.78,1.0855,155,0,16.078,2.17417,4.09,52862,13.133333,18.400000,20.799999,13.133333,18.400000,20.799999,881900.812500,270046.437500,46513.464844,3821.466553,1073.400024,253.733337
5:25:02,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.988,650.03,2.39,1.75,4.17,856.08,859.92,217.066666,40.96,1.0858,153,0,16.076,2.14319,4.08,52845,11.900000,17.633333,20.100000,11.900000,17.633333,20.100000,883432.625000,270520.125000,46586.535156,3830.066650,1076.066650,253.733337
5:25:32,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,2.000,651.03,2.37,1.63,4.16,856.06,860.18,220.949997,40.68,1.0862,153,0,16.160,2.16431,4.08,52828,11.133333,18.366667,21.100000,11.133333,18.366667,21.100000,884854.812500,270969.687500,46669.800781,3839.266602,1079.000000,253.866669
5:26:02,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,2.002,652.03,2.35,1.60,4.15,856.11,860.13,218.466660,40.74,1.0862,153,0,16.166,2.17131,4.19,52833,14.900000,20.400000,25.500000,14.900000,20.400000,25.500000,886620.562500,271521.656250,46769.398438,3845.266602,1084.599976,256.733337
5:26:32,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,2.002,653.03,2.35,1.73,4.11,856.14,859.95,223.383331,40.76,1.0860,153,0,16.167,2.18042,4.19,52838,13.466666,18.299999,22.000000,13.466666,18.299999,22.000000,888247.000000,272008.156250,46865.800781,3851.266602,1088.733276,257.200012
5:27:02,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,2.001,654.03,2.34,1.81,4.07,856.14,859.80,224.316666,40.69,1.0858,153,0,16.169,2.18042,4.19,52843,12.400000,17.933332,20.733334,12.400000,17.933332,20.733334,889744.812500,272471.406250,46953.535156,3858.800049,1091.800049,258.133331
5:27:32,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,2.003,655.04,2.34,1.90,4.11,856.19,859.83,217.949997,40.57,1.0859,153,0,16.169,2.16820,4.19,52847,11.166667,16.933332,20.866667,11.166667,16.933332,20.866667,891206.812500,272912.531250,47026.464844,3865.800049,1096.066650,260.133331
5:28:02,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,2.003,656.04,2.34,1.95,4.07,856.19,859.62,221.866669,40.45,1.0856,153,0,16.170,2.18460,4.19,52851,12.266666,18.766666,22.033333,12.266666,18.766666,22.033333,892819.437500,273406.656250,47106.699219,3871.666748,1099.800049,260.666656
5:28:32,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,2.003,657.04,2.33,2.00,4.11,856.27,859.59,220.933334,40.34,1.0856,153,0,16.171,2.16250,4.19,52855,14.733334,20.533333,20.866667,14.733334,20.533333,20.866667,894556.125000,273944.875000,47199.199219,3873.533447,1100.266724,260.666656
5:29:02,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,2.004,658.04,2.34,2.01,4.10,856.19,859.57,222.600006,40.65,1.0856,153,0,16.170,2.18486,4.19,52859,11.833333,17.033333,19.266666,11.833333,17.033333,19.266666,896060.937500,274400.187500,47260.734375,3880.933350,1102.933350,260.666656
5:29:32,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,2.005,659.04,2.34,2.04,4.11,856.27,859.59,220.183334,40.50,1.0856,153,0,16.172,2.18198,4.19,52862,12.300000,17.666666,18.366667,12.300000,17.666666,18.366667,897627.062500,274873.062500,47337.199219,3884.533447,1103.733276,260.666656
5:30:02,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,2.003,660.05,2.32,2.07,4.10,856.30,859.42,222.199997,40.53,1.0854,153,0,16.172,2.18407,4.19,52866,12.500000,17.333334,17.333334,12.500000,17.333334,17.333334,899164.812500,275357.187500,47410.601563,3885.866699,1103.733276,260.666656
5:30:32,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,2.004,661.05,2.33,2.05,4.08,856.24,859.44,220.399994,40.90,1.0854,153,0,16.173,2.16535,4.19,52869,12.233334,18.200001,21.200001,12.233334,18.200001,21.200001,900725.312500,275837.687500,47491.332031,3894.800049,1104.866699,261.799988
5:31:02,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,2.004,662.05,2.33,2.08,4.13,856.27,859.54,220.283340,41.12,1.0855,153,0,16.173,2.16457,4.19,52872,12.233334,17.900000,20.166666,12.233334,17.900000,20.166666,902304.562500,276315.312500,47560.867188,3903.666748,1106.733276,262.399994
5:31:32,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,2.004,663.05,2.33,2.07,4.09,856.29,859.54,216.366669,41.32,1.0855,153,0,16.172,2.19402,4.19,52875,11.366667,18.333334,20.433332,11.366667,18.333334,20.433332,903829.375000,276777.625000,47643.667969,3910.266602,1109.199951,262.399994
5:32:02,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,2.004,664.05,2.32,2.07,4.06,856.30,859.59,220.716660,41.35,1.0856,153,0,16.171,2.17651,4.19,52878,11.800000,18.000000,18.933332,11.800000,18.000000,18.933332,905360.625000,277248.000000,47717.464844,3915.733398,1110.666626,262.399994
5:32:32,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,2.003,665.05,2.33,2.06,4.05,856.32,859.70,220.933334,41.29,1.0857,153,0,16.172,2.18642,4.19,52881,12.566667,19.033333,20.100000,12.566667,19.033333,20.100000,906945.625000,277747.718750,47795.066406,3922.333252,1112.266724,262.399994
5:33:02,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,2.002,666.06,2.31,2.07,4.05,856.22,859.52,221.883331,40.99,1.0856,153,0,16.172,2.17391,4.19,52884,12.900000,19.600000,20.933332,12.900000,19.600000,20.933332,908523.812500,278237.593750,47880.734375,3929.600098,1113.666626,262.399994
5:33:32,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,2.001,667.06,2.32,2.07,4.07,856.35,859.65,219.833328,40.74,1.0857,153,0,16.172,2.15966,4.19,52887,12.733334,19.933332,22.466667,12.733334,19.933332,22.466667,910162.625000,278731.468750,47968.566406,3936.533447,1116.466675,263.733337
5:34:02,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,2.003,668.06,2.31,2.07,4.07,856.35,859.57,219.733337,40.65,1.0857,153,0,16.172,2.16924,4.19,52890,12.266666,20.833334,23.200001,12.266666,20.833334,23.200001,911800.812500,279223.062500,48052.101563,3949.066650,1118.866699,265.866669
5:34:32,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,2.003,669.06,2.30,2.05,4.08,856.30,859.57,220.149994,40.72,1.0857,153,0,16.171,2.18329,4.19,52893,12.166667,19.833334,19.866667,12.166667,19.833334,19.866667,913377.187500,279711.218750,48142.933594,3953.466553,1118.933350,265.866669
5:35:02,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,2.003,670.06,2.30,2.02,4.04,856.40,859.75,222.033340,40.45,1.0860,153,0,16.172,2.18564,4.19,52895,11.433333,19.833334,21.400000,11.433333,19.833334,21.400000,914962.687500,280186.062500,48235.667969,3964.199951,1120.599976,265.866669
5:35:32,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,2.002,671.06,2.29,2.04,4.05,856.35,859.55,220.933334,40.49,1.0857,153,0,16.173,2.17625,4.19,52898,13.133333,19.166666,19.166666,13.133333,19.166666,19.166666,916529.437500,280668.281250,48314.734375,3970.133301,1120.599976,265.866669
5:36:02,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,2.000,672.06,2.28,1.96,4.01,856.20,859.83,221.883331,40.48,1.0861,153,0,16.166,2.17703,4.09,52885,12.466666,17.600000,18.000000,12.466666,17.600000,18.000000,918075.812500,281137.437500,48369.535156,3976.333252,1120.599976,265.866669
5:36:32,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,2.002,673.06,2.27,1.80,3.99,856.38,859.94,219.816666,40.62,1.0863,153,0,16.164,2.17131,4.09,52869,13.000000,18.666666,19.200001,13.000000,18.666666,19.200001,919677.062500,281611.187500,48441.667969,3984.600098,1120.800049,266.066681
5:37:02,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.998,674.06,2.25,1.61,4.03,856.44,860.17,219.483337,40.73,1.0867,153,0,16.160,2.15837,4.09,52852,13.500000,18.799999,20.299999,13.500000,18.799999,20.299999,921352.937500,282119.875000,48521.199219,3988.133301,1122.666626,267.600006
5:37:32,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.998,675.06,2.22,1.50,3.99,856.37,860.36,222.899994,40.83,1.0870,153,0,16.158,2.17599,4.08,52836,12.600000,18.866667,21.866667,12.600000,18.866667,21.866667,922933.000000,282602.875000,48610.800781,3994.733398,1125.533325,268.666656
5:38:02,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.997,676.06,2.21,1.44,3.98,856.27,860.41,215.683334,40.95,1.0871,153,0,16.164,2.16561,4.19,52835,11.533334,18.200001,18.333334,11.533334,18.200001,18.333334,924480.125000,283073.500000,48690.066406,4000.600098,1125.666626,268.666656
5:38:32,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.996,677.06,2.18,1.55,3.95,856.30,860.16,219.216660,40.96,1.0869,153,0,16.165,2.16224,4.19,52840,12.800000,17.433332,20.100000,12.800000,17.433332,20.100000,926164.625000,283571.687500,48760.734375,4007.066650,1128.666626,269.200012
5:39:02,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.998,678.06,2.18,1.64,3.94,856.35,860.05,223.149994,41.25,1.0868,153,0,16.166,2.18225,4.19,52844,12.566667,17.733334,21.766666,12.566667,17.733334,21.766666,927690.125000,284035.406250,48840.734375,4016.933350,1132.133301,271.000000
5:39:32,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.997,679.05,2.17,1.68,3.92,856.35,859.98,219.116669,41.15,1.0867,153,0,16.167,2.16354,4.19,52849,12.500000,17.566668,18.500000,12.500000,17.566668,18.500000,929147.000000,284484.906250,48921.000000,4023.733398,1132.666626,271.399994
5:40:02,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.999,680.05,2.16,1.76,3.93,856.30,859.88,219.300003,41.15,1.0867,153,0,16.169,2.15811,4.19,52853,10.533334,16.600000,20.266666,10.533334,16.600000,20.266666,930496.187500,284908.500000,48996.132813,4032.933350,1136.466675,273.000000
5:40:32,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.998,681.05,2.16,1.79,3.93,856.40,859.90,222.566666,40.90,1.0867,153,0,16.167,2.17807,4.19,52857,12.800000,17.433332,21.166666,12.800000,17.433332,21.166666,931967.187500,285360.218750,49074.535156,4039.466553,1141.466675,273.000000
5:41:02,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.998,682.05,2.15,1.79,3.93,856.33,859.73,221.066666,40.41,1.0865,153,0,16.168,2.15501,4.19,52860,13.333333,20.466667,22.133333,13.333333,20.466667,22.133333,933601.375000,285863.375000,49165.132813,4049.466553,1143.533325,273.799988
5:41:32,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,2.000,683.05,2.14,1.82,3.89,856.36,859.70,221.083328,40.45,1.0865,153,0,16.170,2.17625,4.19,52864,12.633333,18.633333,20.333334,12.633333,18.633333,20.333334,935158.125000,286340.906250,49261.265625,4052.800049,1145.000000,274.733337
5:42:02,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.997,684.05,2.15,1.86,3.90,856.28,859.60,219.266663,41.13,1.0863,153,0,16.169,2.17157,4.19,52867,8.900000,16.033333,18.566668,8.900000,16.033333,18.566668,936419.750000,286723.281250,49349.000000,4060.666748,1147.866699,274.733337
5:42:32,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,2.000,685.05,2.15,1.86,3.88,856.36,859.70,219.683334,41.44,1.0865,153,0,16.169,2.17677,4.19,52870,8.800000,15.833333,16.466667,8.800000,15.833333,16.466667,937700.687500,287112.312500,49412.800781,4068.533447,1148.800049,274.733337
5:43:02,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.999,686.05,2.14,1.85,3.90,856.25,859.60,217.966660,41.52,1.0864,153,0,16.169,2.16613,4.19,52874,12.333333,17.066668,21.433332,12.333333,17.066668,21.433332,939259.437500,287594.656250,49492.000000,4077.199951,1153.866699,274.733337
5:43:32,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.997,687.05,2.13,1.88,3.91,856.18,859.62,219.733337,41.22,1.0864,153,0,16.170,2.15605,4.19,52877,11.733334,16.966667,19.566668,11.733334,16.966667,19.566668,940734.125000,288050.312500,49566.035156,4083.933350,1156.866699,274.733337
5:44:02,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.997,688.05,2.13,1.87,3.88,856.26,859.62,217.783340,41.41,1.0864,153,0,16.169,2.17860,4.19,52880,9.000000,16.633333,18.266666,9.000000,16.633333,18.266666,941978.375000,288435.906250,49634.667969,4092.800049,1158.866699,274.933319
5:44:32,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.997,689.04,2.12,1.86,3.87,856.21,859.55,221.033340,41.50,1.0864,153,0,16.169,2.17079,4.19,52883,10.933333,17.200001,18.700001,10.933333,17.200001,18.700001,943381.625000,288872.656250,49717.667969,4096.933105,1160.400024,276.466675
5:45:02,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.998,690.04,2.12,1.86,3.85,856.18,859.55,222.233337,41.10,1.0864,153,0,16.169,2.18068,4.19,52886,12.000000,19.400000,19.400000,12.000000,19.400000,19.400000,944846.937500,289323.656250,49799.000000,4103.799805,1160.400024,276.466675
5:45:32,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.999,691.04,2.11,1.87,3.87,856.24,859.63,219.066666,41.03,1.0865,153,0,16.170,2.18982,4.19,52888,11.133333,18.100000,20.200001,11.133333,18.100000,20.200001,946260.187500,289755.343750,49882.066406,4111.666504,1162.133301,278.200012
5:46:02,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.998,692.04,2.10,1.87,3.84,856.18,859.61,222.083328,40.77,1.0866,153,0,16.169,2.17313,4.19,52891,10.433333,15.933333,17.166666,10.433333,15.933333,17.166666,947553.437500,290153.312500,49953.933594,4116.799805,1163.933350,278.200012
5:46:32,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.997,693.04,2.10,1.85,3.85,856.34,859.51,220.516663,41.14,1.0864,153,0,16.169,2.16950,4.19,52894,10.500000,15.966666,15.966666,10.500000,15.966666,15.966666,948866.187500,290566.281250,50021.000000,4120.333496,1163.933350,278.200012
5:47:02,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.997,694.04,2.09,1.85,3.87,856.19,859.58,218.733337,41.29,1.0866,153,0,16.170,2.16095,4.19,52897,10.300000,15.933333,15.933333,10.300000,15.933333,15.933333,950217.000000,290980.812500,50091.601563,4123.799805,1163.933350,278.200012
5:47:32,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,2.000,695.04,2.07,1.87,3.88,856.16,859.58,218.050003,41.22,1.0866,153,0,16.165,2.16950,4.09,52889,10.366667,15.766666,17.733334,10.366667,15.766666,17.733334,951494.125000,291378.156250,50162.066406,4132.399902,1165.800049,279.933319
5:48:02,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.995,696.04,2.08,1.66,3.81,856.21,859.69,220.883331,40.85,1.0868,153,0,16.161,2.16457,4.09,52873,10.366667,15.500000,16.100000,10.366667,15.500000,16.100000,952808.562500,291782.656250,50224.933594,4138.733398,1166.866699,279.933319
5:48:32,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.994,697.03,2.06,1.51,3.82,856.09,859.82,219.316666,41.10,1.0870,153,0,16.159,2.17834,4.08,52856,10.600000,16.166666,16.866667,10.600000,16.166666,16.866667,954127.312500,292191.562500,50297.199219,4144.333496,1168.000000,279.933319
5:49:02,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.993,698.03,2.05,1.35,3.84,856.19,860.12,217.616669,41.09,1.0874,153,0,16.156,2.15450,4.08,52840,10.733334,16.766666,20.000000,10.733334,16.766666,20.000000,955553.750000,292626.593750,50375.398438,4152.333496,1171.199951,279.933319
5:49:32,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.994,699.03,2.01,1.29,3.75,856.10,860.13,220.366669,40.48,1.0876,153,0,16.160,2.17183,4.19,52835,10.533334,14.100000,17.299999,10.533334,14.100000,17.299999,956829.812500,293025.093750,50432.398438,4157.733398,1174.800049,279.933319
5:50:02,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.993,700.02,1.98,1.36,3.74,856.13,859.93,217.933334,41.01,1.0875,153,0,16.162,2.15940,4.19,52840,10.900000,14.666667,18.566668,10.900000,14.666667,18.566668,958208.562500,293445.687500,50492.265625,4161.866699,1178.599976,281.733337
5:50:32,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.994,701.02,1.98,1.45,3.75,856.00,859.83,219.399994,41.09,1.0873,153,0,16.165,2.16224,4.19,52845,10.433333,16.833334,17.700001,10.433333,16.833334,17.700001,959632.125000,293873.406250,50566.000000,4167.533203,1179.133301,281.733337
5:51:02,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.994,702.02,1.97,1.52,3.77,856.05,859.68,218.483337,40.93,1.0872,153,0,16.164,2.15141,4.19,52849,10.500000,16.666666,16.666666,10.500000,16.666666,16.666666,960962.250000,294281.468750,50632.199219,4176.000000,1179.133301,281.733337
5:51:32,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.994,703.01,1.98,1.55,3.73,856.13,859.67,219.266663,41.09,1.0871,153,0,16.165,2.17964,4.19,52853,10.533334,15.433333,15.433333,10.533334,15.433333,15.433333,962250.375000,294686.156250,50709.199219,4177.733398,1179.133301,281.733337
5:52:02,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.995,704.01,1.97,1.61,3.71,856.16,859.50,218.750000,41.28,1.0869,153,0,16.166,2.18198,4.19,52857,12.666667,16.233334,16.500000,12.666667,16.233334,16.500000,963684.187500,295135.906250,50775.933594,4179.466797,1179.466675,281.733337
5:52:32,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.993,705.01,1.95,1.64,3.71,856.08,859.45,214.066666,41.34,1.0870,153,0,16.167,2.15708,4.19,52860,11.333333,15.066667,16.900000,11.333333,15.066667,16.900000,965037.437500,295560.687500,50850.398438,4182.666504,1182.000000,281.733337
5:53:02,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.995,706.01,1.95,1.64,3.69,856.03,859.40,221.850006,41.62,1.0869,153,0,16.166,2.17028,4.19,52864,11.766666,18.366667,20.766666,11.766666,18.366667,20.766666,966530.562500,296018.406250,50939.933594,4190.133301,1184.333374,283.466675
5:53:32,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.993,707.00,1.94,1.68,3.74,856.11,859.40,217.066666,41.25,1.0869,153,0,16.167,2.16950,4.19,52867,9.800000,13.733334,13.833333,9.800000,13.733334,13.833333,967799.000000,296386.812500,51014.601563,4191.933105,1184.400024,283.466675
5:54:02,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.993,708.00,1.93,1.68,3.70,856.06,859.43,219.550003,41.23,1.0870,153,0,16.166,2.15966,4.19,52871,10.700000,16.266666,17.366667,10.700000,16.266666,17.366667,969162.562500,296803.843750,51088.800781,4199.000000,1186.066650,283.466675
5:54:32,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.994,709.00,1.92,1.65,3.69,856.14,859.40,216.733337,41.18,1.0870,153,0,16.166,2.17521,4.19,52874,12.466666,18.466667,20.833334,12.466666,18.466667,20.833334,970736.125000,297288.687500,51165.867188,4207.666504,1188.400024,285.799988
5:55:02,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.993,709.99,1.92,1.66,3.68,856.06,859.33,219.033340,41.02,1.0869,153,0,16.166,2.17703,4.19,52877,11.100000,16.566668,18.566668,11.100000,16.566668,18.566668,972083.625000,297711.406250,51234.800781,4215.399902,1190.866699,288.133331
5:55:32,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.993,710.99,1.90,1.66,3.67,856.17,859.33,216.433334,40.91,1.0870,153,0,16.167,2.15244,4.19,52880,11.733334,16.966667,18.433332,11.733334,16.966667,18.433332,973484.937500,298151.906250,51307.800781,4220.866699,1193.000000,288.666656
5:56:02,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.992,711.98,1.91,1.68,3.64,855.99,859.25,219.449997,41.14,1.0869,153,0,16.166,2.17287,4.19,52883,10.833333,17.633333,19.700001,10.833333,17.633333,19.700001,974944.187500,298598.281250,51380.332031,4229.533203,1195.599976,288.666656
5:56:32,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.993,712.98,1.90,1.68,3.63,856.02,859.35,217.133331,41.30,1.0870,153,0,16.167,2.16328,4.19,52886,11.900000,18.299999,21.500000,11.900000,18.299999,21.500000,976429.312500,299041.718750,51460.332031,4241.066895,1199.800049,288.666656
5:57:02,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.994,713.98,1.88,1.68,3.65,856.07,859.33,218.116669,41.36,1.0871,153,0,16.166,2.16716,4.19,52889,11.766666,17.366667,19.666666,11.766666,17.366667,19.666666,977846.687500,299479.937500,51542.800781,4248.533203,1202.666626,288.666656
5:57:32,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.991,714.97,1.90,1.65,3.61,856.10,859.20,217.283340,41.51,1.0868,153,0,16.167,2.16224,4.19,52891,12.866667,17.333334,19.433332,12.866667,17.333334,19.433332,979363.062500,299947.562500,51609.332031,4258.466797,1205.266724,288.666656
5:58:02,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.992,715.97,1.87,1.65,3.65,856.18,859.41,219.333328,41.57,1.0872,153,0,16.166,2.16820,4.19,52894,12.800000,19.299999,19.299999,12.800000,19.299999,19.299999,980918.125000,300424.812500,51676.332031,4268.666504,1205.266724,288.666656
5:58:32,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.991,716.96,1.88,1.62,3.64,856.15,859.36,218.683334,41.57,1.0871,153,0,16.168,2.17547,4.19,52897,11.866667,16.866667,20.900000,11.866667,16.866667,20.900000,982366.375000,300881.625000,51745.000000,4276.399902,1210.400024,288.666656
5:59:02,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.991,717.96,1.87,1.58,3.63,856.15,859.44,220.116669,41.68,1.0873,153,0,16.161,2.17729,4.09,52884,14.166667,21.100000,21.799999,14.166667,21.100000,21.799999,984054.937500,301401.406250,51830.734375,4283.600098,1210.466675,288.666656
5:59:32,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.990,718.96,1.85,1.42,3.63,856.18,859.74,217.833328,41.64,1.0877,153,0,16.158,2.17807,4.09,52867,12.800000,17.366667,18.933332,12.800000,17.366667,18.933332,985602.250000,301878.781250,51893.800781,4289.333496,1212.133301,288.666656
6:00:02,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.988,719.95,1.83,1.25,3.62,856.08,860.01,217.949997,41.27,1.0882,151,0,16.156,2.15450,4.08,52851,10.866667,17.266666,17.299999,10.866667,17.266666,17.299999,987007.625000,302313.125000,51958.667969,4296.933105,1212.199951,288.666656
6:00:32,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,2.001,720.95,1.82,1.13,3.62,856.18,860.14,221.550003,41.06,1.0884,151,0,16.248,2.17495,4.19,52839,9.900000,17.700001,17.700001,9.900000,17.700001,17.700001,988326.000000,302715.968750,52035.667969,4305.666504,1212.199951,288.666656
6:01:02,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,2.001,721.95,1.80,1.15,3.60,856.08,860.11,218.033340,41.67,1.0884,151,0,16.250,2.17131,4.19,52844,10.466666,17.533333,19.533333,10.466666,17.533333,19.533333,989698.562500,303139.437500,52112.265625,4312.466797,1214.199951,290.333344
6:01:32,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,2.003,722.95,1.79,1.27,3.55,856.19,860.01,221.199997,41.84,1.0883,151,0,16.251,2.18407,4.19,52849,14.066667,21.133333,23.200001,14.066667,21.133333,23.200001,991366.250000,303654.406250,52200.398438,4322.066895,1216.933350,290.333344
6:02:02,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,2.001,723.95,1.79,1.36,3.55,856.22,859.86,220.316666,41.88,1.0881,151,0,16.252,2.16483,4.19,52853,12.966666,18.600000,20.066668,12.966666,18.600000,20.066668,993001.312500,304146.406250,52282.265625,4325.933105,1218.000000,290.333344
6:02:32,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,2.003,724.95,1.78,1.39,3.54,856.19,859.78,222.516663,41.49,1.0881,151,0,16.253,2.18616,4.19,52857,11.133333,18.000000,19.000000,11.133333,18.000000,19.000000,994475.062500,304587.687500,52358.066406,4333.933105,1219.066650,290.333344
6:03:02,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,2.004,725.96,1.78,1.44,3.55,856.21,859.63,222.399994,41.79,1.0879,151,0,16.253,2.17521,4.19,52860,12.633333,18.566668,21.933332,12.633333,18.566668,21.933332,996020.562500,305061.093750,52443.000000,4342.266602,1221.933350,292.066681
6:03:32,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,2.004,726.96,1.79,1.47,3.55,856.19,859.58,217.300003,42.05,1.0877,151,0,16.253,2.17183,4.19,52864,14.200000,21.299999,22.966667,14.200000,21.299999,22.966667,997782.125000,305598.281250,52530.964844,4351.733398,1223.599976,292.066681
6:04:02,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,2.003,727.96,1.79,1.47,3.53,856.24,859.68,221.050003,42.08,1.0879,151,0,16.253,2.18538,4.19,52868,14.000000,23.900000,26.700001,14.000000,23.900000,26.700001,999590.250000,306139.468750,52638.800781,4367.866699,1225.866699,293.733337
6:04:32,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,2.002,728.96,1.78,1.48,3.52,856.21,859.71,222.449997,41.93,1.0880,151,0,16.256,2.18460,4.19,52871,11.200000,17.299999,18.466667,11.200000,17.299999,18.466667,1001054.562500,306587.000000,52719.265625,4371.799805,1227.333374,294.799988
6:05:02,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,2.002,729.96,1.78,1.52,3.56,856.16,859.63,221.800003,42.25,1.0878,151,0,16.256,2.17105,4.19,52874,13.200000,19.733334,22.566668,13.200000,19.733334,22.566668,1002654.125000,307080.687500,52810.601563,4381.666504,1230.466675,294.799988
6:05:32,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,2.003,730.96,1.78,1.49,3.55,856.24,859.66,221.366669,42.10,1.0879,151,0,16.255,2.17651,4.19,52877,14.066667,22.066668,22.566668,14.066667,22.066668,22.566668,1004432.000000,307617.812500,52914.398438,4386.466797,1230.599976,294.799988
6:06:02,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,2.003,731.96,1.78,1.52,3.55,856.27,859.48,220.083328,41.76,1.0877,151,0,16.255,2.18016,4.19,52880,14.866667,21.866667,22.200001,14.866667,21.866667,22.200001,1006202.125000,308163.625000,53011.199219,4390.600098,1231.000000,294.799988
6:06:32,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,2.005,732.97,1.78,1.52,3.54,856.19,859.63,219.066666,41.55,1.0879,151,0,16.255,2.17183,4.19,52883,14.066667,19.700001,21.700001,14.066667,19.700001,21.700001,1007950.250000,308700.531250,53092.867188,4397.266602,1232.266724,294.799988
6:07:02,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,2.004,733.97,1.77,1.50,3.54,856.12,859.61,221.533340,41.31,1.0879,151,0,16.256,2.17677,4.19,52886,13.200000,19.033333,20.933332,13.200000,19.033333,20.933332,1009608.125000,309197.781250,53180.398438,4404.533203,1234.733276,294.799988
6:07:32,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,2.003,734.97,1.76,1.53,3.52,856.12,859.48,220.800003,41.42,1.0878,151,0,16.255,2.19140,4.19,52889,12.866667,19.333334,21.333334,12.866667,19.333334,21.333334,1011213.875000,309688.125000,53266.464844,4413.733398,1237.466675,294.799988
6:08:02,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,2.001,735.97,1.76,1.50,3.51,856.15,859.58,220.983337,41.38,1.0879,151,0,16.255,2.17755,4.19,52892,13.066667,18.166666,18.166666,13.066667,18.166666,18.166666,1012813.062500,310167.718750,53338.667969,4418.733398,1237.466675,294.799988
6:08:32,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,2.004,736.97,1.75,1.52,3.52,856.17,859.48,222.316666,41.54,1.0878,151,0,16.255,2.17729,4.19,52894,15.000000,19.466667,20.900000,15.000000,19.466667,20.900000,1014593.812500,310701.937500,53420.601563,4422.333496,1238.533325,295.866669
6:09:02,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,2.003,737.97,1.76,1.48,3.48,856.27,859.50,223.533340,41.51,1.0878,151,0,16.255,2.18956,4.19,52897,13.533334,18.200001,19.466667,13.533334,18.200001,19.466667,1016225.312500,311199.562500,53495.535156,4427.200195,1240.066650,296.733337
6:09:32,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,2.002,738.97,1.75,1.42,3.52,856.15,859.71,220.000000,41.65,1.0881,151,0,16.249,2.16690,4.09,52887,15.733334,23.566668,27.000000,15.733334,23.566668,27.000000,1018054.187500,311760.531250,53595.800781,4442.466797,1243.533325,298.200012
6:10:02,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,2.002,739.98,1.73,1.30,3.50,856.28,859.72,222.016663,41.45,1.0882,151,0,16.246,2.18773,4.09,52871,13.700000,19.600000,20.700001,13.700000,19.600000,20.700001,1019732.687500,312263.312500,53670.800781,4451.933105,1244.400024,298.200012
6:10:32,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.998,740.97,1.72,1.12,3.47,856.18,859.92,220.166672,41.34,1.0885,151,0,16.244,2.16664,4.08,52854,12.600000,18.666666,21.066668,12.600000,18.666666,21.066668,1021234.812500,312725.031250,53746.667969,4462.333496,1247.599976,298.200012
6:11:02,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.997,741.97,1.70,1.06,3.48,856.21,860.18,220.916672,41.73,1.0889,151,0,16.247,2.16302,4.19,52848,10.833333,15.833333,16.100000,10.833333,15.833333,16.100000,1022608.687500,313144.968750,53809.800781,4464.533203,1247.866699,298.200012
6:11:32,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.999,742.97,1.68,1.10,3.45,856.26,859.96,221.466660,41.96,1.0887,151,0,16.248,2.19035,4.19,52853,14.700000,23.700001,25.400000,14.700000,23.700001,25.400000,1024377.312500,313689.625000,53907.300781,4475.200195,1249.199951,299.399994
6:12:02,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.999,743.97,1.68,1.20,3.42,856.24,859.85,222.566666,41.94,1.0885,151,0,16.250,2.18277,4.19,52857,14.300000,22.200001,27.200001,14.300000,22.200001,27.200001,1026198.812500,314234.062500,54008.964844,4485.333496,1254.266724,301.000000
6:12:32,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.999,744.97,1.67,1.24,3.44,856.26,859.80,223.350006,42.06,1.0885,151,0,16.251,2.18642,4.19,52861,14.800000,23.533333,25.766666,14.800000,23.533333,25.766666,1028055.625000,314787.343750,54104.234375,4498.133301,1256.866699,301.000000
6:13:02,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.999,745.97,1.67,1.29,3.42,856.21,859.52,223.199997,41.31,1.0882,151,0,16.252,2.17860,4.19,52865,13.633333,20.266666,21.833334,13.633333,20.266666,21.833334,1029787.000000,315309.500000,54204.234375,4503.799805,1258.533325,301.466675
6:13:32,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,2.000,746.97,1.65,1.31,3.44,856.17,859.57,220.600006,41.59,1.0883,151,0,16.251,2.17703,4.19,52868,13.166667,20.233334,26.033333,13.166667,20.233334,26.033333,1031515.875000,315833.500000,54290.964844,4516.600098,1264.199951,304.399994
6:14:02,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,2.000,747.97,1.67,1.31,3.41,856.24,859.70,220.050003,41.53,1.0884,151,0,16.253,2.18982,4.19,52872,13.900000,20.533333,20.733334,13.900000,20.533333,20.733334,1033205.187500,316358.625000,54367.101563,4520.399902,1264.599976,304.399994
6:14:32,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,2.000,748.97,1.65,1.34,3.44,856.25,859.60,218.949997,41.58,1.0884,151,0,16.252,2.18486,4.19,52875,15.533334,21.933332,23.100000,15.533334,21.933332,23.100000,1035058.687500,316925.156250,54454.367188,4525.533203,1266.333374,304.399994
6:15:02,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,2.001,749.97,1.65,1.35,3.42,856.22,859.65,220.866669,41.60,1.0884,151,0,16.252,2.18642,4.19,52878,16.533333,23.100000,23.100000,16.533333,23.100000,23.100000,1036950.125000,317518.312500,54540.167969,4531.866699,1266.333374,304.399994
6:15:32,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,2.000,750.97,1.65,1.37,3.42,856.22,859.65,220.949997,41.69,1.0884,151,0,16.251,2.18329,4.19,52881,16.200001,23.100000,26.200001,16.200001,23.100000,26.200001,1038771.812500,318091.718750,54624.566406,4544.666504,1269.733276,304.399994
6:16:02,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,2.000,751.97,1.63,1.36,3.38,856.10,859.50,219.149994,41.66,1.0883,151,0,16.252,2.17469,4.19,52884,16.266666,23.166666,26.500000,16.266666,23.166666,26.500000,1040633.000000,318666.125000,54713.800781,4557.600098,1273.800049,304.399994
6:16:32,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,2.002,752.97,1.63,1.36,3.38,856.20,859.60,222.350006,41.67,1.0884,151,0,16.253,2.18433,4.19,52887,16.233334,25.733334,26.533333,16.233334,25.733334,26.533333,1042550.000000,319252.781250,54815.832031,4571.066895,1275.000000,304.399994
6:17:02,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,2.000,753.97,1.62,1.37,3.39,856.27,859.50,220.483337,41.56,1.0884,151,0,16.252,2.17521,4.19,52890,14.266666,20.633333,22.400000,14.266666,20.633333,22.400000,1044267.375000,319783.843750,54894.898438,4581.200195,1276.066650,304.399994
6:17:32,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.998,754.97,1.63,1.34,3.37,856.33,859.58,216.733337,41.74,1.0884,151,0,16.253,2.17079,4.19,52892,14.033334,20.100000,26.100000,14.033334,20.100000,26.100000,1046013.875000,320322.843750,54970.832031,4591.066895,1283.000000,306.066681
6:18:02,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.998,755.97,1.63,1.33,3.37,856.17,859.58,218.633331,41.67,1.0884,151,0,16.253,2.16664,4.19,52895,12.066667,17.733334,18.299999,12.066667,17.733334,18.299999,1047517.812500,320777.406250,55052.699219,4593.600098,1283.666626,306.133331
6:18:32,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,2.000,756.97,1.60,1.35,3.38,856.30,859.48,218.949997,41.83,1.0884,151,0,16.248,2.15966,4.10,52896,14.800000,21.966667,22.633333,14.800000,21.966667,22.633333,1049359.750000,321333.093750,55150.167969,4599.866699,1284.800049,306.133331
6:19:02,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.997,757.97,1.62,1.25,3.39,856.27,859.89,219.316666,41.87,1.0888,151,0,16.245,2.16018,4.09,52880,12.066667,19.666666,21.633333,12.066667,19.666666,21.633333,1050887.625000,321800.562500,55239.101563,4610.600098,1287.533325,306.133331
6:19:32,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.997,758.97,1.59,1.06,3.37,856.28,860.10,222.933334,41.76,1.0892,151,0,16.242,2.18642,4.08,52863,13.666667,19.666666,23.133333,13.666667,19.666666,23.133333,1052521.250000,322293.406250,55321.765625,4620.933105,1291.800049,306.733337
6:20:02,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.995,759.97,1.56,0.91,3.33,856.49,860.25,221.350006,42.01,1.0895,151,0,16.245,2.18120,4.08,52848,16.166666,20.500000,24.833334,16.166666,20.500000,24.833334,1054342.875000,322844.656250,55408.765625,4629.200195,1296.000000,309.200012
6:20:32,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.995,760.96,1.55,0.92,3.33,856.42,860.28,220.899994,41.71,1.0896,151,0,16.246,2.19009,4.19,52853,13.500000,23.133333,26.200001,13.500000,23.133333,26.200001,1056001.750000,323347.031250,55505.398438,4645.866699,1299.466675,309.733337
6:21:02,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.995,761.96,1.52,0.99,3.29,856.32,860.18,220.750000,41.37,1.0896,151,0,16.246,2.17860,4.19,52857,14.500000,21.833334,26.000000,14.500000,21.833334,26.000000,1057741.375000,323883.000000,55599.433594,4657.600098,1303.800049,310.799988
6:21:32,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.996,762.96,1.51,1.06,3.32,856.37,860.16,221.016663,41.41,1.0896,151,0,16.248,2.16535,4.19,52861,12.033334,19.100000,19.566668,12.033334,19.100000,19.566668,1059258.500000,324348.156250,55668.734375,4664.133301,1304.333374,311.000000
6:22:02,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.995,763.96,1.52,1.13,3.29,856.42,860.08,219.483337,41.42,1.0895,151,0,16.248,2.17183,4.19,52865,11.466666,18.866667,20.200001,11.466666,18.866667,20.200001,1060785.625000,324819.875000,55752.464844,4669.799805,1306.000000,311.000000
6:22:32,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.996,764.95,1.52,1.17,3.27,856.48,859.92,217.783340,41.44,1.0893,151,0,16.250,2.16406,4.19,52869,12.900000,19.733334,22.733334,12.900000,19.733334,22.733334,1062446.625000,325320.968750,55836.332031,4677.600098,1309.400024,311.000000
6:23:02,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.996,765.95,1.50,1.19,3.26,856.35,859.88,220.416672,41.53,1.0893,151,0,16.249,2.16018,4.19,52872,13.200000,23.166666,25.400000,13.200000,23.166666,25.400000,1064193.750000,325844.531250,55932.867188,4689.866699,1312.000000,311.333344
6:23:32,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.998,766.95,1.51,1.21,3.27,856.37,859.95,221.983337,41.77,1.0894,151,0,16.250,2.17417,4.19,52875,15.666667,20.933332,25.433332,15.666667,20.933332,25.433332,1066001.250000,326398.156250,56024.734375,4700.733398,1316.466675,312.733337
6:24:02,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.998,767.95,1.50,1.18,3.24,856.48,859.83,220.116669,41.75,1.0893,151,0,16.250,2.18042,4.19,52879,15.433333,23.799999,24.900000,15.433333,23.799999,24.900000,1067918.250000,326971.562500,56120.667969,4711.866699,1317.733276,312.733337
6:24:32,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.996,768.95,1.49,1.21,3.27,856.40,859.90,220.333328,41.82,1.0894,151,0,16.251,2.17469,4.19,52882,13.800000,21.466667,23.066668,13.800000,21.466667,23.066668,1069691.375000,327506.000000,56222.132813,4719.066895,1319.533325,312.733337
6:25:02,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.995,769.94,1.48,1.22,3.28,856.38,859.71,220.000000,41.79,1.0892,151,0,16.250,2.18460,4.19,52884,13.666667,21.066668,23.133333,13.666667,21.066668,23.133333,1071396.250000,328031.968750,56319.535156,4722.600098,1321.800049,312.733337
6:25:32,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.995,770.94,1.48,1.23,3.28,856.35,859.73,219.683334,41.79,1.0892,151,0,16.250,2.16820,4.19,52887,15.700000,22.500000,26.266666,15.700000,22.500000,26.266666,1073218.250000,328596.125000,56404.535156,4733.200195,1325.466675,314.466675
6:26:02,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.995,771.94,1.48,1.22,3.27,856.43,859.63,219.750000,41.73,1.0891,151,0,16.251,2.17287,4.19,52890,14.333333,21.400000,21.966667,14.333333,21.400000,21.966667,1074865.250000,329101.593750,56495.199219,4743.466797,1326.133301,314.466675
6:26:32,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.995,772.94,1.47,1.23,3.26,856.48,859.68,219.449997,41.67,1.0892,151,0,16.251,2.16924,4.19,52893,12.800000,20.066668,22.366667,12.800000,20.066668,22.366667,1076468.250000,329591.812500,56593.199219,4749.533203,1328.266724,315.533325
6:27:02,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.995,773.93,1.47,1.22,3.21,856.40,859.83,219.566666,41.61,1.0894,151,0,16.249,2.17157,4.19,52896,14.866667,20.799999,23.400000,14.866667,20.799999,23.400000,1078214.875000,330126.312500,56700.500000,4755.600098,1331.066650,316.200012
6:27:32,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.994,774.93,1.46,1.19,3.22,856.41,859.63,220.966660,41.47,1.0892,151,0,16.246,2.17781,4.09,52888,16.500000,24.533333,28.166666,16.500000,24.533333,28.166666,1080200.125000,330729.625000,56810.632813,4764.066895,1335.599976,316.200012
6:28:02,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.993,775.93,1.46,1.01,3.23,856.43,860.04,219.000000,41.22,1.0897,151,0,16.244,2.18198,4.09,52872,16.133333,21.233334,26.133333,16.133333,21.233334,26.133333,1082054.750000,331302.000000,56894.964844,4770.533203,1341.466675,317.200012
6:28:32,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.992,776.92,1.43,0.86,3.24,856.41,860.25,221.500000,41.47,1.0901,151,0,16.242,2.18590,4.08,52855,14.366667,20.833334,24.000000,14.366667,20.833334,24.000000,1083790.625000,331836.937500,56988.300781,4774.799805,1344.599976,317.933319
6:29:02,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.991,777.92,1.41,0.76,3.19,856.45,860.28,219.733337,41.42,1.0902,151,0,16.245,2.16664,4.19,52853,14.366667,22.066668,22.066668,14.366667,22.066668,22.066668,1085538.250000,332376.812500,57077.832031,4779.933105,1344.599976,317.933319
6:29:32,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.991,778.92,1.40,0.85,3.16,856.39,860.23,221.149994,41.53,1.0902,151,0,16.246,2.17886,4.19,52857,15.266666,22.600000,23.000000,15.266666,22.600000,23.000000,1087271.750000,332915.375000,57160.632813,4788.399902,1345.133301,317.933319
6:30:02,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.994,779.91,1.38,0.92,3.16,856.45,860.18,220.399994,41.78,1.0902,151,0,16.247,2.16872,4.19,52861,15.133333,21.533333,24.799999,15.133333,21.533333,24.799999,1089062.875000,333466.718750,57245.035156,4798.399902,1348.800049,318.600006
6:30:32,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.991,780.91,1.37,0.98,3.16,856.43,860.08,219.449997,41.81,1.0901,151,0,16.247,2.16664,4.19,52865,14.433333,25.533333,28.633333,14.433333,25.533333,28.633333,1090896.750000,334027.718750,57363.535156,4811.333496,1351.800049,320.333344
6:31:02,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.993,781.90,1.37,1.03,3.12,856.43,859.83,220.166672,41.82,1.0898,151,0,16.248,2.17834,4.19,52869,15.000000,25.100000,28.400000,15.000000,25.100000,28.400000,1092777.125000,334596.500000,57482.765625,4820.399902,1355.199951,321.333344
6:31:32,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.992,782.90,1.36,1.05,3.11,856.40,860.01,220.183334,41.91,1.0900,151,0,16.250,2.17573,4.19,52872,15.166667,23.133333,27.666666,15.166667,23.133333,27.666666,1094632.250000,335175.343750,57593.964844,4828.399902,1359.866699,322.533325
6:32:02,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.992,783.90,1.36,1.07,3.15,856.40,859.93,220.983337,42.10,1.0899,151,0,16.249,2.17755,4.19,52875,13.866667,19.600000,20.700001,13.866667,19.600000,20.700001,1096376.000000,335711.062500,57665.035156,4833.133301,1361.066650,323.266663
6:32:32,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.992,784.89,1.36,1.07,3.16,856.45,859.90,219.300003,41.54,1.0899,151,0,16.249,2.15811,4.19,52878,14.000000,22.266666,23.633333,14.000000,22.266666,23.633333,1098144.750000,336251.281250,57771.035156,4839.533203,1362.333374,324.533325
6:33:02,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.993,785.89,1.34,1.10,3.13,856.48,859.80,220.550003,41.13,1.0899,151,0,16.249,2.17703,4.19,52882,14.133333,19.966667,20.033333,14.133333,19.966667,20.033333,1099833.000000,336779.937500,57848.367188,4842.466797,1362.466675,324.533325
6:33:32,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.993,786.89,1.35,1.12,3.13,856.56,859.80,219.233337,41.07,1.0898,151,0,16.248,2.17443,4.19,52884,13.733334,19.166666,20.633333,13.733334,19.166666,20.633333,1101489.625000,337290.687500,57925.234375,4846.600098,1364.066650,324.533325
6:34:02,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.993,787.88,1.33,1.10,3.12,856.48,859.93,218.850006,40.93,1.0901,151,0,16.248,2.17860,4.19,52887,13.966666,21.299999,22.799999,13.966666,21.299999,22.799999,1103225.375000,337822.187500,58001.101563,4855.933105,1365.800049,324.533325
6:34:32,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.993,788.88,1.33,1.10,3.08,856.48,859.86,220.766663,41.23,1.0900,151,0,16.249,2.17417,4.19,52890,14.633333,22.799999,24.000000,14.633333,22.799999,24.000000,1105029.000000,338379.375000,58102.632813,4865.600098,1366.533325,324.533325
6:35:02,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.991,789.87,1.33,1.10,3.10,856.56,859.91,218.649994,41.09,1.0901,151,0,16.249,2.15373,4.19,52893,14.000000,22.933332,25.200001,14.000000,22.933332,25.200001,1106753.375000,338917.312500,58202.367188,4875.133301,1369.466675,324.533325
6:35:32,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.992,790.87,1.32,1.07,3.11,856.61,859.88,217.583328,41.14,1.0901,151,0,16.249,2.17287,4.19,52896,11.633333,21.166666,25.533333,11.633333,21.166666,25.533333,1108313.625000,339394.687500,58310.765625,4889.933105,1375.133301,324.533325
6:36:02,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.991,791.87,1.32,1.06,3.09,856.64,859.93,220.366669,40.89,1.0901,151,0,16.244,2.18042,4.09,52888,15.266666,22.066668,23.600000,15.266666,22.066668,23.600000,1110109.125000,339946.687500,58402.632813,4896.600098,1376.666626,324.533325
6:36:32,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.988,792.86,1.30,0.88,3.04,856.49,860.09,219.183334,41.35,1.0904,149,0,16.241,2.15579,4.09,52872,14.400000,20.000000,21.566668,14.400000,20.000000,21.566668,1111820.125000,340473.718750,58482.300781,4902.866699,1378.800049,324.533325
6:37:02,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,2.003,793.86,1.29,0.73,3.08,856.59,860.40,220.949997,41.64,1.0908,149,0,16.328,2.17938,4.08,52855,14.766666,24.500000,25.000000,14.766666,24.500000,25.000000,1113580.625000,341026.718750,58587.566406,4912.733398,1379.533325,324.533325
6:37:32,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,2.004,794.86,1.27,0.67,3.07,856.50,860.37,221.550003,41.66,1.0909,149,0,16.333,2.17053,4.19,52859,12.733334,20.733334,21.633333,12.733334,20.733334,21.633333,1115170.625000,341508.656250,58679.832031,4922.266602,1380.866699,324.533325
6:38:02,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,2.003,795.86,1.24,0.75,3.05,856.50,860.10,221.699997,41.62,1.0907,149,0,16.333,2.17261,4.19,52863,12.933333,21.299999,21.866667,12.933333,21.299999,21.866667,1116889.250000,342016.218750,58760.367188,4931.533203,1381.666626,324.533325
6:38:32,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,2.001,796.86,1.24,0.83,3.06,856.53,860.20,223.066666,41.70,1.0908,149,0,16.335,2.19691,4.19,52867,14.200000,19.900000,21.066668,14.200000,19.900000,21.066668,1118611.500000,342541.968750,58836.367188,4938.533203,1382.933350,324.533325
6:39:02,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,2.003,797.87,1.23,0.90,3.04,856.53,860.08,224.216660,41.79,1.0907,149,0,16.336,2.19559,4.19,52870,12.700000,19.066668,20.700001,12.700000,19.066668,20.700001,1120261.375000,343054.562500,58919.234375,4943.666504,1384.666626,324.533325
6:39:32,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,2.003,798.87,1.23,0.91,3.02,856.61,860.03,217.583328,41.96,1.0906,149,0,16.335,2.18799,4.19,52874,13.900000,19.333334,20.799999,13.900000,19.333334,20.799999,1121929.375000,343572.812500,59001.898438,4949.399902,1386.666626,324.533325
6:40:02,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,2.002,799.87,1.22,0.93,3.05,856.55,860.05,219.899994,41.76,1.0907,149,0,16.337,2.19691,4.19,52877,13.500000,19.266666,22.166666,13.500000,19.266666,22.166666,1123562.125000,344067.812500,59088.898438,4955.866699,1389.933350,324.533325
6:40:32,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,2.002,800.87,1.24,0.96,3.02,856.68,860.00,223.350006,41.89,1.0905,149,0,16.338,2.18538,4.19,52880,14.933333,23.233334,25.233334,14.933333,23.233334,25.233334,1125433.500000,344626.812500,59184.332031,4962.066895,1391.866699,325.333344
6:41:02,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,2.004,801.87,1.22,0.97,2.98,856.55,859.93,220.316666,41.91,1.0905,149,0,16.338,2.19113,4.19,52883,13.133333,23.633333,29.133333,13.133333,23.633333,29.133333,1127147.875000,345145.937500,59296.765625,4974.866699,1397.266724,326.066681
6:41:32,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,2.002,802.87,1.22,0.97,2.99,856.53,859.98,219.666672,42.00,1.0906,149,0,16.338,2.17339,4.19,52886,15.600000,23.766666,24.233334,15.600000,23.766666,24.233334,1128936.875000,345705.687500,59403.101563,4980.666504,1398.066650,326.066681
6:42:02,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,2.003,803.87,1.22,1.00,3.02,856.58,859.87,223.133331,42.12,1.0904,149,0,16.337,2.16794,4.19,52889,12.400000,17.933332,19.366667,12.400000,17.933332,19.366667,1130450.875000,346168.562500,59479.566406,4989.266602,1399.266724,326.066681
6:42:32,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,2.000,804.87,1.22,0.98,3.04,856.58,859.98,219.100006,42.18,1.0906,149,0,16.337,2.17079,4.19,52892,12.833333,19.633333,19.799999,12.833333,19.633333,19.799999,1132027.625000,346658.687500,59556.566406,4995.600098,1399.266724,326.066681
6:43:02,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,2.002,805.88,1.21,0.95,2.98,856.64,859.93,224.500000,42.27,1.0905,149,0,16.338,2.19402,4.19,52894,13.400000,21.366667,24.266666,13.400000,21.366667,24.266666,1133638.875000,347159.531250,59654.832031,5005.933105,1402.400024,326.066681
6:43:32,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,2.001,806.88,1.21,0.98,2.99,856.61,859.90,220.316666,42.20,1.0905,149,0,16.337,2.16872,4.19,52897,15.866667,19.966667,20.433332,15.866667,19.966667,20.433332,1135380.875000,347707.187500,59731.898438,5007.733398,1402.866699,326.066681
6:44:02,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,2.003,807.88,1.21,0.90,2.99,856.58,860.01,220.466660,41.90,1.0907,149,0,16.331,2.18721,4.08,52886,14.133333,18.833334,18.833334,14.133333,18.833334,18.833334,1137053.375000,348224.031250,59803.632813,5009.733398,1402.866699,326.066681
6:44:32,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.999,808.88,1.19,0.78,2.97,856.53,860.16,223.233337,41.76,1.0909,149,0,16.329,2.19113,4.08,52870,13.633333,22.900000,24.299999,13.633333,22.900000,24.299999,1138702.375000,348739.781250,59902.734375,5021.799805,1404.400024,326.066681
6:45:02,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.999,809.88,1.18,0.61,2.98,856.64,860.47,222.566666,41.80,1.0914,149,0,16.330,2.18747,4.19,52859,14.166667,21.000000,24.433332,14.166667,21.000000,24.433332,1140396.875000,349260.500000,59992.398438,5032.666504,1408.866699,326.066681
6:45:32,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.998,810.88,1.16,0.60,2.93,856.57,860.34,222.383331,41.77,1.0913,149,0,16.331,2.18590,4.19,52863,15.333333,22.033333,22.833334,15.333333,22.033333,22.833334,1142276.875000,349824.812500,60089.898438,5034.399902,1410.000000,326.066681
6:46:02,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,2.001,811.88,1.15,0.68,2.91,856.57,860.29,222.133331,41.91,1.0913,149,0,16.333,2.19454,4.19,52867,14.333333,21.966667,24.733334,14.333333,21.966667,24.733334,1144060.500000,350369.843750,60169.234375,5046.466797,1413.133301,326.066681
6:46:32,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.999,812.88,1.14,0.72,2.97,856.60,860.14,221.416672,41.91,1.0911,149,0,16.335,2.19087,4.19,52871,14.266666,21.666666,23.566668,14.266666,21.666666,23.566668,1145777.875000,350906.562500,60254.035156,5055.266602,1415.199951,326.066681
6:47:02,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.999,813.87,1.14,0.78,2.96,856.55,860.16,221.416672,42.00,1.0911,149,0,16.333,2.16846,4.19,52874,14.766666,21.900000,22.200001,14.766666,21.900000,22.200001,1147503.125000,351439.156250,60354.035156,5059.000000,1415.533325,326.066681
6:47:32,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,2.000,814.87,1.12,0.79,2.91,856.55,860.02,219.066666,42.00,1.0910,149,0,16.335,2.19192,4.19,52878,16.833334,25.700001,26.866667,16.833334,25.700001,26.866667,1149416.250000,352038.812500,60465.035156,5069.866699,1417.000000,326.066681
6:48:02,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,2.000,815.87,1.12,0.84,2.90,856.58,860.02,220.149994,41.92,1.0910,149,0,16.336,2.17651,4.19,52881,16.100000,27.400000,29.666666,16.100000,27.400000,29.666666,1151418.625000,352641.968750,60593.898438,5082.866699,1418.199951,327.266663
6:48:32,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.997,816.87,1.11,0.84,2.89,856.45,860.07,221.433334,41.78,1.0911,149,0,16.336,2.16664,4.19,52884,16.166666,23.500000,24.500000,16.166666,23.500000,24.500000,1153342.125000,353224.468750,60707.765625,5087.600098,1418.733276,327.799988
6:49:02,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.999,817.87,1.10,0.84,2.91,856.53,860.00,221.083328,41.83,1.0911,149,0,16.336,2.16716,4.19,52887,13.333333,20.033333,21.433332,13.333333,20.033333,21.433332,1155058.625000,353744.812500,60786.632813,5092.399902,1420.000000,329.066681
6:49:32,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.999,818.87,1.10,0.84,2.91,856.60,859.82,222.233337,41.66,1.0909,149,0,16.335,2.19009,4.19,52889,13.966666,19.700001,22.133333,13.966666,19.700001,22.133333,1156783.125000,354257.343750,60863.832031,5096.000000,1422.199951,331.266663
6:50:02,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,2.001,819.87,1.10,0.87,2.90,856.53,859.95,219.966660,41.69,1.0910,149,0,16.336,2.18747,4.19,52892,13.533334,19.933332,21.966667,13.533334,19.933332,21.966667,1158510.750000,354781.062500,60948.566406,5100.200195,1423.933350,333.000000
6:50:32,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,2.000,820.87,1.10,0.89,2.88,856.63,859.90,222.550003,41.59,1.0910,149,0,16.336,2.17339,4.19,52895,13.733334,21.766666,22.500000,13.733334,21.766666,22.500000,1160320.875000,355333.718750,61040.464844,5104.733398,1424.666626,333.000000
6:51:02,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.998,821.87,1.08,0.84,2.88,856.61,859.95,217.899994,41.74,1.0911,149,0,16.332,2.19271,4.09,52891,16.100000,23.200001,24.166666,16.100000,23.200001,24.166666,1162237.625000,355903.468750,61132.601563,5112.799805,1425.800049,333.133331
6:51:32,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.996,822.87,1.08,0.70,2.90,856.56,860.08,222.766663,41.80,1.0913,149,0,16.328,2.18381,4.09,52874,15.600000,22.400000,26.433332,15.600000,22.400000,26.433332,1164177.875000,356482.875000,61222.867188,5120.799805,1430.333374,334.733337
6:52:02,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.996,823.87,1.06,0.51,2.86,856.54,860.31,222.550003,41.94,1.0916,149,0,16.330,2.18642,4.19,52860,16.433332,21.200001,23.566668,16.433332,21.200001,23.566668,1166109.625000,357073.531250,61299.667969,5127.333496,1432.000000,334.733337
6:52:32,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.995,824.87,1.05,0.51,2.85,856.64,860.39,222.433334,41.99,1.0918,149,0,16.331,2.17964,4.19,52864,14.400000,19.299999,19.333334,14.400000,19.299999,19.333334,1167801.125000,357594.843750,61369.667969,5130.399902,1432.000000,334.733337
6:53:02,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.996,825.86,1.04,0.59,2.84,856.64,860.23,222.000000,42.13,1.0916,149,0,16.333,2.17990,4.19,52868,12.400000,18.466667,18.466667,12.400000,18.466667,18.466667,1169299.625000,358060.000000,61451.000000,5135.466797,1432.000000,334.733337
6:53:32,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.996,826.86,1.03,0.64,2.84,856.59,860.18,222.466660,42.04,1.0916,149,0,16.332,2.18016,4.19,52872,15.366667,21.933332,22.933332,15.366667,21.933332,22.933332,1171104.250000,358613.281250,61545.667969,5139.133301,1432.733276,335.466675
6:54:02,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.996,827.86,1.03,0.66,2.82,856.65,860.13,221.516663,42.07,1.0915,149,0,16.333,2.18616,4.19,52875,14.000000,21.733334,23.866667,14.000000,21.733334,23.866667,1172780.125000,359129.187500,61630.066406,5151.133301,1435.266724,336.466675
6:54:32,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.997,828.86,1.02,0.72,2.84,856.67,859.93,218.416672,42.06,1.0913,149,0,16.333,2.18878,4.19,52879,14.233334,19.400000,19.566668,14.233334,19.400000,19.566668,1174455.500000,359647.281250,61708.734375,5153.066895,1435.466675,336.466675
6:55:02,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.996,829.86,1.03,0.74,2.83,856.67,860.03,222.066666,42.01,1.0914,149,0,16.335,2.18355,4.19,52882,13.933333,19.966667,21.666666,13.933333,19.966667,21.666666,1176146.125000,360162.062500,61788.199219,5157.266602,1437.666626,336.466675
6:55:32,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.998,830.85,1.02,0.75,2.82,856.67,860.03,221.183334,41.89,1.0915,149,0,16.335,2.16509,4.19,52885,16.033333,23.866667,25.033333,16.033333,23.866667,25.033333,1178069.125000,360747.343750,61871.367188,5169.133301,1439.133301,336.466675
6:56:02,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.998,831.85,1.02,0.75,2.78,856.67,859.96,221.100006,41.90,1.0914,149,0,16.335,2.16898,4.19,52888,17.033333,25.100000,26.500000,17.033333,25.100000,26.500000,1180027.625000,361347.718750,61975.101563,5177.000000,1440.333374,336.466675
6:56:32,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.996,832.85,1.01,0.76,2.82,856.57,859.86,224.333328,41.82,1.0913,149,0,16.335,2.18904,4.19,52890,16.600000,24.933332,26.066668,16.600000,24.933332,26.066668,1181914.375000,361929.000000,62088.734375,5185.000000,1441.599976,336.466675
6:57:02,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.995,833.85,1.00,0.78,2.82,856.62,859.98,220.083328,41.80,1.0915,149,0,16.333,2.16561,4.19,52893,14.866667,20.866667,23.400000,14.866667,20.866667,23.400000,1183694.125000,362468.531250,62178.199219,5192.266602,1444.000000,336.466675
6:57:32,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.997,834.85,1.00,0.76,2.77,856.67,860.06,222.733337,41.88,1.0916,149,0,16.333,2.18956,4.19,52896,15.100000,23.100000,25.933332,15.100000,23.100000,25.933332,1185480.000000,363018.593750,62286.066406,5205.200195,1447.400024,336.466675
6:58:02,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.994,835.84,0.99,0.72,2.79,856.63,860.14,220.566666,41.73,1.0917,149,0,16.329,2.16276,4.08,52886,13.866667,20.733334,22.866667,13.866667,20.733334,22.866667,1187291.875000,363547.281250,62383.933594,5212.600098,1449.533325,336.466675
6:58:32,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.992,836.84,0.98,0.56,2.83,856.63,860.27,220.083328,41.77,1.0919,149,0,16.326,2.16872,4.08,52869,11.633333,17.533333,19.033333,11.633333,17.533333,19.033333,1188748.625000,363989.218750,62461.464844,5218.666504,1450.933350,336.466675
6:59:02,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.994,837.84,0.97,0.44,2.78,856.76,860.50,222.800003,42.00,1.0923,149,0,16.330,2.18616,4.19,52863,12.200000,18.966667,18.966667,12.200000,18.966667,18.966667,1190263.125000,364459.281250,62544.464844,5221.399902,1450.933350,336.466675
6:59:32,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.993,838.83,0.94,0.51,2.78,856.61,860.35,222.550003,41.87,1.0922,149,0,16.331,2.19454,4.19,52868,13.133333,21.233334,21.966667,13.133333,21.233334,21.966667,1191902.250000,364962.062500,62634.933594,5228.200195,1451.533325,337.066681
7:00:02,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.994,839.83,0.95,0.55,2.75,856.66,860.23,221.633331,42.12,1.0920,149,0,16.330,2.17781,4.19,52871,13.300000,20.400000,21.433332,13.300000,20.400000,21.433332,1193561.750000,365460.375000,62720.464844,5235.399902,1452.933350,337.066681
7:00:32,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.994,840.83,0.94,0.58,2.74,856.69,860.15,220.516663,42.26,1.0919,149,0,16.330,2.16768,4.19,52875,13.466666,20.566668,27.033333,13.466666,20.566668,27.033333,1195169.875000,365958.625000,62803.199219,5249.533203,1459.533325,340.133331
7:01:02,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.994,841.83,0.94,0.62,2.73,856.61,860.04,218.333328,42.07,1.0918,149,0,16.331,2.16147,4.19,52878,14.500000,23.033333,26.166666,14.500000,23.033333,26.166666,1196960.000000,366500.125000,62918.464844,5258.799805,1463.266724,340.466675
7:01:32,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.995,842.82,0.93,0.65,2.74,856.66,860.07,221.166672,41.90,1.0919,149,0,16.332,2.16742,4.19,52881,14.000000,21.933332,22.533333,14.000000,21.933332,22.533333,1198680.750000,367028.968750,63006.234375,5262.799805,1463.866699,340.466675
7:02:02,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.995,843.82,0.94,0.69,2.78,856.58,860.02,219.533340,42.08,1.0918,149,0,16.331,2.17002,4.19,52884,14.300000,23.166666,23.166666,14.300000,23.166666,23.166666,1200400.000000,367556.062500,63091.898438,5272.533203,1463.866699,340.466675
7:02:32,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.995,844.82,0.93,0.69,2.72,856.69,860.05,220.733337,42.26,1.0918,149,0,16.332,2.16095,4.19,52887,11.766666,20.666666,22.333334,11.766666,20.666666,22.333334,1201921.500000,368033.531250,63190.500000,5282.066895,1466.133301,340.466675
7:03:02,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.995,845.82,0.92,0.68,2.72,856.62,859.97,220.183334,42.36,1.0918,149,0,16.331,2.17573,4.19,52890,13.833333,20.066668,21.266666,13.833333,20.066668,21.266666,1203597.875000,368546.125000,63270.101563,5288.000000,1467.333374,340.466675
7:03:32,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.992,846.81,0.92,0.70,2.68,856.69,860.00,222.583328,42.09,1.0918,149,0,16.331,2.18538,4.19,52893,15.633333,23.000000,23.000000,15.633333,23.000000,23.000000,1205474.000000,369130.218750,63371.933594,5290.133301,1467.333374,340.466675
7:04:02,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.993,847.81,0.92,0.70,2.72,856.54,859.97,220.716660,42.12,1.0918,149,0,16.332,2.16043,4.19,52896,16.133333,23.166666,23.166666,16.133333,23.166666,23.166666,1207314.625000,369694.343750,63465.832031,5297.533203,1467.333374,340.466675
7:04:32,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.994,848.81,0.91,0.66,2.69,856.61,860.00,222.133331,42.39,1.0918,149,0,16.329,2.18251,4.09,52890,13.433333,23.833334,25.966667,13.433333,23.833334,25.966667,1208979.250000,370214.281250,63578.066406,5310.733398,1469.466675,341.333344
7:05:02,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.993,849.80,0.90,0.53,2.71,856.64,860.10,222.533340,42.43,1.0920,149,0,16.326,2.17886,4.08,52874,14.800000,21.766666,22.266666,14.800000,21.766666,22.266666,1210762.875000,370758.562500,63669.867188,5314.733398,1470.066650,341.333344
7:05:32,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.992,850.80,0.90,0.36,2.73,856.57,860.44,221.166672,42.33,1.0925,149,0,16.327,2.16794,4.19,52865,13.533334,19.799999,22.666666,13.533334,19.799999,22.666666,1212373.875000,371257.031250,63745.066406,5325.000000,1473.866699,341.333344
7:06:02,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.992,851.79,0.88,0.42,2.70,856.65,860.29,221.100006,42.47,1.0923,149,0,16.329,2.18068,4.19,52869,14.000000,22.533333,28.100000,14.000000,22.533333,28.100000,1214169.875000,371808.812500,63844.933594,5336.466797,1479.533325,342.733337
7:06:32,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.991,852.79,0.88,0.46,2.71,856.75,860.14,222.050003,42.21,1.0922,149,0,16.329,2.18120,4.19,52873,14.566667,20.000000,25.233334,14.566667,20.000000,25.233334,1215940.250000,372346.062500,63913.199219,5348.066895,1484.800049,344.799988
7:07:02,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.991,853.78,0.87,0.52,2.66,856.75,860.08,219.500000,42.06,1.0921,149,0,16.329,2.16924,4.19,52876,12.666667,20.400000,23.700001,12.666667,20.400000,23.700001,1217529.375000,372829.906250,64002.800781,5357.333496,1487.866699,345.933319
7:07:32,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.992,854.78,0.87,0.55,2.67,856.68,860.03,219.683334,41.83,1.0921,149,0,16.331,2.16742,4.19,52880,14.266666,20.433332,21.799999,14.266666,20.433332,21.799999,1219173.500000,373344.812500,64085.398438,5364.000000,1488.466675,346.533325
7:08:02,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.993,855.78,0.87,0.60,2.66,856.65,860.03,220.750000,42.04,1.0921,149,0,16.330,2.17313,4.19,52883,11.700000,18.066668,18.100000,11.700000,18.066668,18.100000,1220560.125000,373783.031250,64155.199219,5371.733398,1488.533325,346.533325
7:08:32,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.991,856.77,0.87,0.59,2.64,856.68,860.01,223.649994,42.11,1.0920,149,0,16.331,2.18616,4.19,52886,12.900000,20.033333,22.866667,12.900000,20.033333,22.866667,1222198.375000,374283.281250,64241.398438,5380.399902,1491.599976,346.533325
7:09:02,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.990,857.77,0.88,0.64,2.67,856.60,860.14,220.566666,42.18,1.0922,149,0,16.332,2.16121,4.19,52889,14.300000,22.866667,23.166666,14.300000,22.866667,23.166666,1223947.875000,374812.906250,64338.535156,5387.933105,1492.000000,346.533325
7:09:32,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.994,858.77,0.87,0.65,2.66,856.68,859.98,220.516663,42.24,1.0920,149,0,16.331,2.16457,4.19,52892,13.466666,21.233334,23.366667,13.466666,21.233334,23.366667,1225686.875000,375335.156250,64428.035156,5395.600098,1494.333374,347.533325
7:10:02,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.991,859.76,0.88,0.61,2.68,856.70,859.96,221.633331,42.14,1.0919,149,0,16.331,2.16846,4.19,52894,12.066667,20.200001,22.600000,12.066667,20.200001,22.600000,1227221.750000,375806.843750,64527.832031,5403.399902,1496.800049,349.133331
7:10:32,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.994,860.76,0.88,0.66,2.70,856.67,859.93,222.500000,42.15,1.0919,149,0,16.332,2.18564,4.19,52897,12.466666,18.333334,22.266666,12.466666,18.333334,22.266666,1228788.375000,376286.531250,64617.199219,5411.066895,1501.400024,350.066681
7:11:02,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.994,861.75,0.87,0.63,2.64,856.68,859.93,220.483337,42.20,1.0919,149,0,16.328,2.18120,4.09,52892,11.500000,19.866667,23.799999,11.500000,19.866667,23.799999,1230317.375000,376748.593750,64728.000000,5420.799805,1505.333374,351.399994
7:11:32,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.991,862.75,0.87,0.50,2.69,856.65,860.19,220.733337,42.27,1.0923,149,0,16.326,2.18303,4.08,52876,14.900000,19.166666,21.500000,14.900000,19.166666,21.500000,1232022.250000,377274.312500,64811.535156,5425.466797,1507.666626,353.200012
7:12:02,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.988,863.74,0.86,0.32,2.65,856.73,860.42,219.199997,42.32,1.0926,147,0,16.327,2.16276,4.19,52867,16.166666,22.666666,23.266666,16.166666,22.666666,23.266666,1233803.375000,377844.875000,64908.933594,5430.666504,1508.333374,353.866669
7:12:32,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,2.002,864.74,0.84,0.34,2.65,856.58,860.24,224.216660,42.07,1.0924,147,0,16.399,2.19691,4.19,52871,13.733334,21.033333,21.666666,13.733334,21.033333,21.666666,1235512.000000,378370.281250,64994.734375,5438.733398,1509.000000,353.866669
7:13:02,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,2.001,865.75,0.83,0.44,2.66,856.63,860.22,222.116669,42.10,1.0925,147,0,16.399,2.17573,4.19,52875,14.466666,23.466667,26.866667,14.466666,23.466667,26.866667,1237349.875000,378929.468750,65098.933594,5449.666504,1512.800049,353.866669
7:13:32,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,2.003,866.75,0.85,0.49,2.64,856.65,860.19,223.716660,42.17,1.0923,147,0,16.398,2.18904,4.19,52879,14.166667,20.166666,24.700001,14.166667,20.166666,24.700001,1239050.625000,379449.093750,65194.667969,5459.666504,1518.199951,355.133331
7:14:02,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,2.003,867.75,0.85,0.51,2.66,856.65,860.11,225.050003,42.00,1.0922,147,0,16.400,2.19533,4.19,52882,15.800000,21.933332,24.966667,15.800000,21.933332,24.966667,1240901.875000,380018.906250,65290.535156,5465.133301,1521.199951,355.666656
7:14:32,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,2.001,868.75,0.84,0.52,2.61,856.68,860.01,222.733337,41.98,1.0922,147,0,16.399,2.18538,4.19,52885,14.233334,17.566668,17.866667,14.233334,17.566668,17.866667,1242558.125000,380521.437500,65353.398438,5467.399902,1521.599976,355.666656
7:15:02,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,2.003,869.75,0.84,0.54,2.65,856.65,860.14,222.216660,42.28,1.0923,147,0,16.400,2.19559,4.19,52888,15.166667,21.100000,23.400000,15.166667,21.100000,23.400000,1244344.875000,381069.125000,65433.000000,5477.000000,1524.666626,355.666656
7:15:32,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,2.004,870.75,0.84,0.59,2.66,856.65,860.09,223.149994,42.00,1.0923,147,0,16.400,2.20085,4.19,52891,14.566667,25.066668,27.233334,14.566667,25.066668,27.233334,1246192.875000,381641.781250,65543.632813,5489.933105,1526.933350,355.666656
7:16:02,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,2.001,871.75,0.84,0.57,2.63,856.65,860.09,221.899994,42.13,1.0923,147,0,16.400,2.17495,4.19,52893,16.299999,23.833334,25.433332,16.299999,23.833334,25.433332,1248104.375000,382217.468750,65646.929688,5500.600098,1529.066650,355.666656
7:16:32,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,2.001,872.75,0.85,0.57,2.66,856.73,860.06,222.833328,42.05,1.0922,147,0,16.401,2.18042,4.19,52896,15.000000,21.366667,25.466667,15.000000,21.366667,25.466667,1249918.000000,382762.906250,65737.734375,5509.466797,1533.266724,357.399994
7:17:02,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,2.003,873.75,0.83,0.59,2.66,856.58,860.07,224.100006,42.17,1.0923,147,0,16.400,2.20111,4.19,52899,12.500000,17.966667,20.366667,12.500000,17.966667,20.366667,1251450.125000,383225.562500,65811.070313,5516.666504,1536.266724,357.600006
7:17:32,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,2.002,874.75,0.84,0.51,2.62,856.65,860.24,222.833328,42.13,1.0924,147,0,16.395,2.17886,4.08,52884,13.333333,21.233334,22.266666,13.333333,21.233334,22.266666,1253162.750000,383744.062500,65907.000000,5521.200195,1537.400024,358.000000
7:18:02,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,2.000,875.75,0.84,0.31,2.64,856.65,860.40,221.250000,42.17,1.0926,147,0,16.396,2.19769,4.19,52870,14.066667,21.633333,21.633333,14.066667,21.633333,21.633333,1254877.750000,384265.281250,66000.398438,5527.733398,1537.400024,358.000000
7:18:32,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,2.000,876.75,0.83,0.32,2.59,856.71,860.45,223.316666,42.47,1.0927,147,0,16.396,2.19612,4.19,52874,13.466666,20.000000,20.833334,13.466666,20.000000,20.833334,1256544.500000,384778.625000,66079.070313,5534.600098,1538.400024,358.000000
7:19:02,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,2.000,877.75,0.81,0.42,2.64,856.66,860.25,219.550003,42.28,1.0926,147,0,16.398,2.17391,4.19,52878,11.833333,17.133333,20.066668,11.833333,17.133333,20.066668,1258111.750000,385245.843750,66146.335938,5541.600098,1542.466675,358.000000
7:19:32,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,2.002,878.76,0.81,0.45,2.62,856.63,860.25,220.149994,42.11,1.0926,147,0,16.398,2.18068,4.19,52881,12.733334,18.900000,18.966667,12.733334,18.900000,18.966667,1259706.875000,385720.718750,66219.132813,5546.600098,1542.599976,358.000000
7:20:02,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,2.001,879.76,0.81,0.47,2.60,856.58,860.25,222.800003,42.07,1.0926,147,0,16.399,2.17469,4.19,52885,13.766666,20.100000,20.100000,13.766666,20.100000,20.100000,1261375.500000,386228.156250,66298.000000,5550.066895,1542.599976,358.000000
7:20:32,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,2.001,880.76,0.80,0.48,2.62,856.54,860.14,222.600006,41.92,1.0925,147,0,16.400,2.18042,4.19,52888,14.133333,19.766666,20.866667,14.133333,19.766666,20.866667,1262985.125000,386732.500000,66378.664063,5557.666504,1543.866699,358.266663
7:21:02,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,2.002,881.76,0.81,0.50,2.61,856.74,860.17,221.766663,41.92,1.0925,147,0,16.398,2.18486,4.19,52891,13.966666,18.766666,22.633333,13.966666,18.766666,22.633333,1264646.500000,387253.531250,66451.867188,5565.533203,1547.800049,359.733337
7:21:32,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,2.001,882.76,0.80,0.54,2.60,856.67,860.09,223.733337,41.94,1.0924,147,0,16.399,2.19953,4.19,52893,13.466666,20.033333,23.133333,13.466666,20.033333,23.133333,1266318.875000,387757.968750,66533.796875,5574.266602,1551.133301,361.333344
7:22:02,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,2.001,883.76,0.79,0.54,2.59,856.72,860.12,224.183334,42.04,1.0925,147,0,16.398,2.19691,4.19,52896,13.466666,19.100000,19.200001,13.466666,19.100000,19.200001,1267966.625000,388253.187500,66610.867188,5576.733398,1551.199951,361.399994
7:22:32,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,2.002,884.76,0.79,0.54,2.61,856.72,860.02,221.050003,41.72,1.0924,147,0,16.398,2.17131,4.19,52899,13.266666,17.866667,17.866667,13.266666,17.866667,17.866667,1269585.500000,388746.187500,66691.796875,5577.200195,1551.199951,361.399994
7:23:02,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.998,885.76,0.78,0.49,2.59,856.77,860.20,222.883331,41.84,1.0927,147,0,16.394,2.18094,4.08,52890,13.133333,18.466667,19.633333,13.133333,18.466667,19.633333,1271297.125000,389259.500000,66765.929688,5582.333496,1552.800049,361.399994
7:23:32,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.998,886.76,0.77,0.32,2.59,856.77,860.46,224.183334,41.75,1.0930,147,0,16.392,2.19376,4.08,52874,10.666667,17.166666,17.500000,10.666667,17.166666,17.500000,1272631.125000,389679.218750,66836.132813,5589.466797,1553.199951,361.399994
7:24:02,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.998,887.76,0.76,0.28,2.59,856.77,860.40,221.100006,41.76,1.0930,147,0,16.396,2.17287,4.19,52875,12.933333,19.666666,20.966667,12.933333,19.666666,20.966667,1274148.625000,390157.437500,66916.867188,5596.933105,1554.733276,361.399994
7:24:32,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.998,888.76,0.74,0.32,2.53,856.72,860.34,221.566666,41.77,1.0930,147,0,16.397,2.17938,4.19,52878,10.900000,18.666666,19.533333,10.900000,18.666666,19.533333,1275543.125000,390586.437500,66999.132813,5605.133301,1555.866699,361.399994
7:25:02,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.999,889.76,0.74,0.35,2.55,856.78,860.29,222.633331,41.75,1.0929,147,0,16.398,2.19533,4.19,52882,12.733334,19.366667,19.366667,12.733334,19.366667,19.366667,1277053.500000,391059.343750,67089.468750,5607.733398,1555.866699,361.399994
7:25:32,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.999,890.76,0.73,0.35,2.55,856.78,860.23,221.183334,42.04,1.0929,147,0,16.398,2.17964,4.19,52885,12.733334,18.533333,20.700001,12.733334,18.533333,20.700001,1278573.125000,391528.000000,67165.664063,5612.133301,1558.466675,361.399994
7:26:02,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,2.000,891.76,0.74,0.37,2.57,856.70,860.34,222.199997,42.07,1.0930,147,0,16.398,2.16898,4.19,52888,10.966666,18.466667,19.833334,10.966666,18.466667,19.833334,1280038.250000,391977.156250,67248.796875,5617.466797,1560.199951,361.399994
7:26:32,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.998,892.75,0.73,0.43,2.54,856.80,860.18,221.233337,42.60,1.0928,147,0,16.399,2.16976,4.19,52891,12.666667,18.333334,20.333334,12.666667,18.333334,20.333334,1281615.500000,392458.062500,67319.468750,5624.066895,1562.400024,361.399994
7:27:02,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.999,893.75,0.73,0.47,2.57,856.72,860.21,223.866669,42.17,1.0929,147,0,16.398,2.19717,4.19,52894,14.100000,18.299999,19.433332,14.100000,18.299999,19.433332,1283313.875000,392984.968750,67379.398438,5627.933105,1563.666626,361.399994
7:27:32,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.998,894.75,0.73,0.45,2.55,856.75,860.23,218.516663,42.09,1.0929,147,0,16.399,2.17157,4.19,52896,10.966666,16.566668,16.666666,10.966666,16.566668,16.666666,1284682.125000,393403.125000,67452.203125,5630.866699,1563.866699,361.399994
7:28:02,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,2.001,895.75,0.73,0.48,2.54,856.83,860.08,218.199997,42.23,1.0927,147,0,16.399,2.18773,4.19,52899,12.133333,18.666666,21.200001,12.133333,18.666666,21.200001,1286172.750000,393855.687500,67532.664063,5641.666504,1566.533325,362.066681
7:28:32,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.999,896.75,0.74,0.44,2.55,856.83,860.18,220.199997,42.19,1.0928,147,0,16.393,2.17261,4.09,52887,11.700000,18.166666,21.133333,11.700000,18.166666,21.133333,1287653.125000,394309.000000,67607.531250,5652.200195,1569.666626,363.133331
7:29:02,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.997,897.75,0.73,0.28,2.57,856.80,860.54,221.399994,42.30,1.0933,147,0,16.396,2.17469,4.19,52872,11.700000,21.566668,23.533333,11.700000,21.566668,23.533333,1289167.625000,394777.156250,67705.632813,5666.399902,1572.333374,363.133331
7:29:32,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.998,898.75,0.72,0.22,2.51,856.88,860.47,220.399994,42.23,1.0932,147,0,16.394,2.17781,4.19,52876,14.133333,25.833334,30.000000,14.133333,25.833334,30.000000,1290980.875000,395335.062500,67837.367188,5680.866699,1577.199951,363.133331
7:30:02,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.998,899.75,0.71,0.30,2.54,856.83,860.44,220.816666,42.17,1.0932,147,0,16.396,2.18303,4.19,52880,12.266666,20.933332,21.766666,12.266666,20.933332,21.766666,1292556.000000,395812.593750,67932.398438,5687.866699,1577.933350,363.133331
7:30:32,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.998,900.75,0.71,0.33,2.53,856.91,860.39,221.899994,41.94,1.0932,147,0,16.396,2.18695,4.19,52883,12.966666,21.233334,21.900000,12.966666,21.233334,21.900000,1294119.250000,396275.531250,68026.601563,5700.066895,1578.599976,363.133331
7:31:02,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.997,901.75,0.71,0.38,2.52,856.81,860.31,223.649994,41.90,1.0931,147,0,16.399,2.19664,4.19,52886,13.000000,21.466667,24.000000,13.000000,21.466667,24.000000,1295691.750000,396753.937500,68117.734375,5716.666504,1581.800049,363.133331
7:31:32,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.998,902.75,0.72,0.40,2.49,856.91,860.29,223.550003,42.00,1.0930,147,0,16.397,2.17964,4.19,52889,14.066667,21.066668,24.433332,14.066667,21.066668,24.433332,1297369.875000,397265.531250,68218.531250,5726.066895,1585.599976,364.066681
7:32:02,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.998,903.75,0.72,0.43,2.55,856.88,860.26,216.966660,42.09,1.0930,147,0,16.398,2.16924,4.19,52892,12.366667,18.933332,21.966667,12.366667,18.933332,21.966667,1298918.125000,397740.031250,68308.296875,5731.666504,1588.533325,365.600006
7:32:32,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.999,904.74,0.69,0.44,2.47,856.84,860.24,221.266663,41.93,1.0931,147,0,16.397,2.17079,4.19,52895,12.266666,16.600000,21.366667,12.266666,16.600000,21.366667,1300401.750000,398191.906250,68375.968750,5739.066895,1593.199951,367.799988
7:33:02,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.999,905.74,0.71,0.43,2.55,856.86,860.21,220.566666,41.90,1.0929,147,0,16.398,2.17781,4.19,52898,10.966666,14.166667,17.233334,10.966666,14.166667,17.233334,1301696.250000,398601.125000,68427.765625,5743.466797,1596.333374,369.600006
7:33:32,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.997,906.74,0.71,0.40,2.53,856.91,860.26,221.766663,41.72,1.0930,147,0,16.393,2.18068,4.09,52890,10.833333,15.566667,15.700000,10.833333,15.566667,15.700000,1303048.625000,399019.000000,68502.164063,5744.066895,1596.466675,369.733337
7:34:02,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.997,907.74,0.69,0.26,2.51,856.84,860.57,220.883331,41.91,1.0935,147,0,16.392,2.17443,4.08,52873,10.200000,16.433332,19.566668,10.200000,16.433332,19.566668,1304403.250000,399428.562500,68582.734375,5750.533203,1599.666626,371.533325
7:34:32,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.997,908.74,0.69,0.21,2.49,856.84,860.52,223.433334,41.94,1.0934,147,0,16.396,2.19035,4.19,52875,12.266666,21.033333,22.966667,12.266666,21.033333,22.966667,1305966.125000,399902.312500,68667.296875,5763.066895,1602.000000,371.533325
7:35:02,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.997,909.74,0.68,0.23,2.46,856.91,860.45,221.550003,41.88,1.0934,147,0,16.395,2.16976,4.19,52878,10.633333,18.766666,22.833334,10.633333,18.766666,22.833334,1307336.875000,400321.718750,68745.429688,5781.466797,1607.000000,371.533325
7:35:32,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.998,910.74,0.68,0.30,2.49,856.86,860.42,223.783340,41.99,1.0933,147,0,16.396,2.19585,4.19,52882,11.133333,17.100000,19.933332,11.133333,17.100000,19.933332,1308803.750000,400763.218750,68813.632813,5791.333496,1609.933350,371.799988
7:36:02,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.997,911.74,0.68,0.34,2.50,856.96,860.42,223.233337,42.06,1.0933,147,0,16.397,2.18773,4.19,52885,10.033334,15.033334,18.333334,10.033334,15.033334,18.333334,1310144.750000,401168.156250,68873.031250,5800.133301,1613.666626,373.266663
7:36:32,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.999,912.74,0.69,0.38,2.49,856.91,860.39,224.183334,42.24,1.0932,147,0,16.397,2.19349,4.19,52888,9.100000,16.966667,18.766666,9.100000,16.966667,18.766666,1311387.250000,401551.437500,68959.101563,5811.399902,1615.666626,373.266663
7:37:02,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.998,913.73,0.68,0.38,2.51,856.99,860.42,224.083328,42.18,1.0933,147,0,16.398,2.19559,4.19,52891,10.666667,16.366667,17.500000,10.666667,16.366667,17.500000,1312748.000000,401966.593750,69038.703125,5817.333496,1615.933350,373.266663
7:37:32,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.997,914.73,0.69,0.40,2.48,856.99,860.37,223.766663,41.92,1.0932,147,0,16.398,2.18329,4.19,52894,9.533334,17.033333,17.933332,9.533334,17.033333,17.933332,1314047.500000,402363.687500,69113.234375,5826.266602,1616.933350,373.266663
7:38:02,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.998,915.73,0.68,0.46,2.49,857.04,860.24,221.916672,41.92,1.0931,147,0,16.398,2.17886,4.19,52897,10.833333,18.033333,18.799999,10.833333,18.033333,18.799999,1315480.875000,402813.531250,69180.570313,5836.799805,1617.599976,373.266663
7:38:32,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.998,916.73,0.69,0.47,2.50,856.94,860.34,222.616669,41.96,1.0932,147,0,16.398,2.19218,4.19,52899,11.800000,17.066668,17.066668,11.800000,17.066668,17.066668,1316906.125000,403257.281250,69246.234375,5841.600098,1617.599976,373.266663
7:39:02,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.996,917.73,0.69,0.34,2.48,857.04,860.49,221.600006,42.09,1.0934,147,0,16.393,2.17703,4.08,52883,10.300000,15.633333,15.833333,10.300000,15.633333,15.833333,1318246.750000,403675.812500,69315.031250,5844.000000,1617.733276,373.399994
7:39:32,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.996,918.73,0.68,0.22,2.49,856.94,860.78,223.933334,42.16,1.0938,147,0,16.395,2.19349,4.19,52875,10.066667,13.900000,16.966667,10.066667,13.900000,16.966667,1319521.500000,404059.000000,69371.765625,5848.933105,1619.933350,375.600006
7:40:02,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.996,919.73,0.65,0.23,2.51,856.95,860.68,221.050003,42.21,1.0938,147,0,16.396,2.18825,4.19,52879,10.166667,15.566667,19.033333,10.166667,15.566667,19.033333,1320875.375000,404470.562500,69449.234375,5853.600098,1622.800049,378.466675
7:40:32,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.995,920.72,0.66,0.29,2.48,856.89,860.63,221.166672,42.18,1.0937,147,0,16.397,2.18747,4.19,52882,11.500000,15.633333,16.766666,11.500000,15.633333,16.766666,1322277.875000,404903.968750,69523.101563,5857.133301,1623.866699,378.533325
7:41:02,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.997,921.72,0.66,0.29,2.45,857.05,860.37,213.683334,42.32,1.0933,147,0,16.398,2.17964,4.19,52886,8.933333,13.200000,15.400000,8.933333,13.200000,15.400000,1323467.500000,405265.031250,69570.429688,5864.466797,1626.400024,378.533325
7:41:32,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.996,922.72,0.67,0.34,2.51,856.89,860.32,219.633331,42.40,1.0932,147,0,16.398,2.17339,4.19,52889,10.100000,15.766666,16.133333,10.100000,15.766666,16.133333,1324763.125000,405665.843750,69639.500000,5870.133301,1626.800049,378.533325
7:42:02,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.996,923.72,0.67,0.33,2.48,856.89,860.29,222.449997,42.38,1.0932,147,0,16.397,2.18407,4.19,52892,8.833333,17.733334,19.433332,8.833333,17.733334,19.433332,1326031.125000,406051.656250,69718.234375,5880.866699,1628.599976,379.000000
7:42:32,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.996,924.72,0.67,0.39,2.49,857.05,860.27,223.066666,42.36,1.0932,147,0,16.398,2.18355,4.19,52894,10.866667,16.600000,18.100000,10.866667,16.600000,18.100000,1327431.750000,406475.093750,69798.703125,5883.666504,1629.866699,380.266663
7:43:02,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.997,925.71,0.67,0.42,2.49,857.02,860.32,220.266663,42.32,1.0932,147,0,16.398,2.16872,4.19,52897,10.133333,15.466666,15.466666,10.133333,15.466666,15.466666,1328705.625000,406874.156250,69865.898438,5885.466797,1629.866699,380.266663
7:43:32,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.997,926.71,0.68,0.44,2.48,857.04,860.29,223.066666,42.31,1.0932,147,0,16.398,2.18512,4.19,52900,8.733334,13.666667,14.266666,8.733334,13.666667,14.266666,1329941.375000,407243.156250,69918.101563,5887.399902,1630.933350,380.266663
7:44:02,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.997,927.71,0.68,0.38,2.49,856.94,860.32,223.066666,42.41,1.0932,147,0,16.394,2.19454,4.09,52888,10.766666,16.100000,16.466667,10.766666,16.100000,16.466667,1331272.625000,407652.375000,69989.570313,5893.799805,1631.666626,380.266663
7:44:32,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.996,928.71,0.68,0.24,2.49,856.99,860.60,221.433334,42.47,1.0935,147,0,16.395,2.17912,4.19,52876,10.100000,15.200000,16.433332,10.100000,15.200000,16.433332,1332550.625000,408038.593750,70053.164063,5902.600098,1633.133301,380.266663
7:45:02,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.996,929.71,0.68,0.23,2.46,856.99,860.63,224.350006,42.63,1.0936,147,0,16.397,2.19035,4.19,52880,9.200000,15.100000,15.300000,9.200000,15.100000,15.300000,1333770.750000,408407.562500,70107.367188,5910.666504,1633.400024,380.266663
7:45:32,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.997,930.71,0.68,0.32,2.48,856.94,860.50,224.383331,42.69,1.0934,147,0,16.397,2.19585,4.19,52883,8.133333,12.433333,12.433333,8.133333,12.433333,12.433333,1334870.500000,408744.375000,70159.367188,5913.066895,1633.400024,380.266663
7:46:02,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.996,931.70,0.68,0.37,2.49,856.96,860.47,222.483337,42.50,1.0934,147,0,16.399,2.17807,4.19,52887,7.933333,13.400000,16.299999,7.933333,13.400000,16.299999,1335954.125000,409071.875000,70215.367188,5923.799805,1636.400024,382.000000
7:46:32,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.996,932.70,0.70,0.40,2.52,856.96,860.34,221.766663,42.74,1.0931,147,0,16.398,2.17261,4.19,52890,8.900000,15.566667,17.600000,8.900000,15.566667,17.600000,1337176.000000,409426.937500,70274.101563,5936.933105,1639.066650,382.000000
7:47:02,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.997,933.70,0.70,0.45,2.53,856.88,860.37,223.983337,42.61,1.0932,147,0,16.398,2.19454,4.19,52893,10.900000,16.466667,18.833334,10.900000,16.466667,18.833334,1338500.375000,409829.968750,70350.031250,5945.333496,1642.000000,382.000000
7:47:32,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.997,934.70,0.72,0.48,2.49,856.93,860.36,220.733337,42.52,1.0931,147,0,16.399,2.17028,4.19,52895,10.433333,15.600000,16.600000,10.433333,15.600000,16.600000,1339822.000000,410235.500000,70409.500000,5951.266602,1642.933350,382.933319
7:48:02,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.998,935.70,0.73,0.49,2.55,856.96,860.34,223.733337,42.46,1.0930,147,0,16.399,2.19349,4.19,52898,10.066667,14.233334,16.033333,10.066667,14.233334,16.033333,1341116.500000,410621.031250,70470.968750,5955.933105,1644.733276,383.733337
7:48:32,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.997,936.70,0.73,0.46,2.54,857.08,860.36,221.366669,42.43,1.0930,147,0,16.396,2.18094,4.09,52895,9.500000,15.600000,17.766666,9.500000,15.600000,17.766666,1342362.250000,411005.625000,70536.031250,5963.666504,1646.800049,385.000000
7:49:02,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.996,937.69,0.73,0.33,2.57,856.90,860.39,219.933334,42.44,1.0931,147,0,16.393,2.18616,4.08,52878,10.200000,16.299999,18.299999,10.200000,16.299999,18.299999,1343638.375000,411407.593750,70611.570313,5971.466797,1649.266724,385.799988
7:49:32,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.996,938.69,0.74,0.28,2.56,856.90,860.75,223.550003,42.53,1.0935,147,0,16.395,2.19192,4.19,52877,10.366667,15.466666,17.766666,10.366667,15.466666,17.766666,1345007.500000,411823.031250,70680.570313,5976.399902,1651.066650,387.200012
7:50:02,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.996,939.69,0.74,0.36,2.56,857.01,860.49,222.050003,42.68,1.0932,147,0,16.398,2.17521,4.19,52881,11.200000,16.333334,17.433332,11.200000,16.333334,17.433332,1346416.500000,412244.593750,70762.703125,5981.600098,1652.400024,387.200012
7:50:32,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.997,940.69,0.76,0.38,2.53,857.06,860.61,221.100006,42.65,1.0932,147,0,16.399,2.17079,4.19,52884,10.166667,13.900000,16.033333,10.166667,13.900000,16.033333,1347673.750000,412625.375000,70831.703125,5985.799805,1654.199951,389.000000
7:51:02,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.996,941.69,0.77,0.46,2.58,857.10,860.40,222.916672,42.67,1.0929,147,0,16.399,2.17313,4.19,52888,9.166667,14.833333,17.033333,9.166667,14.833333,17.033333,1348888.250000,412980.062500,70898.898438,5997.666504,1656.666626,390.666656
7:51:32,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.997,942.69,0.77,0.50,2.62,857.00,860.53,221.266663,42.75,1.0931,147,0,16.398,2.17002,4.19,52891,10.533334,15.333333,20.666666,10.533334,15.333333,20.666666,1350253.250000,413402.625000,70976.703125,6003.799805,1662.599976,392.466675
7:52:02,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.997,943.68,0.79,0.52,2.60,857.02,860.38,221.683334,43.07,1.0928,147,0,16.399,2.17235,4.19,52893,11.133333,16.766666,17.633333,11.133333,16.766666,17.633333,1351661.375000,413836.156250,71052.367188,6009.266602,1663.333374,392.933319
7:52:32,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.999,944.68,0.80,0.56,2.64,856.95,860.40,223.733337,42.89,1.0928,147,0,16.399,2.18773,4.19,52896,10.600000,15.966666,18.200001,10.600000,15.966666,18.200001,1352919.875000,414233.812500,71118.570313,6017.266602,1664.866699,394.266663
7:53:02,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.998,945.68,0.82,0.60,2.64,857.04,860.37,223.533340,42.79,1.0927,147,0,16.400,2.17990,4.19,52899,12.133333,18.700001,22.799999,12.133333,18.700001,22.799999,1354416.500000,414696.218750,71204.367188,6024.466797,1669.599976,394.266663
7:53:32,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.999,946.68,0.84,0.58,2.61,857.04,860.42,222.333328,42.75,1.0927,147,0,16.396,2.18146,4.09,52894,9.600000,16.633333,18.200001,9.600000,16.633333,18.200001,1355657.250000,415073.031250,71300.429688,6031.399902,1671.666626,394.266663
7:54:02,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.995,947.68,0.84,0.46,2.65,856.99,860.47,222.199997,42.78,1.0927,147,0,16.394,2.16302,4.08,52878,8.600000,14.166667,14.166667,8.600000,14.166667,14.166667,1356801.625000,415419.218750,71370.367188,6035.466797,1671.666626,394.266663
7:54:32,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.996,948.68,0.85,0.35,2.69,856.96,860.62,221.383331,42.74,1.0929,147,0,16.397,2.17209,4.19,52875,10.400000,14.166667,15.900000,10.400000,14.166667,15.900000,1358068.125000,415813.656250,71435.101563,6038.799805,1673.400024,394.266663
7:55:02,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.997,949.68,0.86,0.43,2.68,856.83,860.62,223.433334,42.80,1.0928,147,0,16.398,2.17912,4.19,52879,8.166667,11.333333,12.766666,8.166667,11.333333,12.766666,1359094.625000,416131.906250,71490.429688,6041.666504,1675.066650,394.266663
7:55:32,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,2.000,950.68,0.86,0.52,2.64,856.96,860.42,224.199997,42.92,1.0926,147,0,16.400,2.19533,4.19,52883,8.966666,13.033334,13.866667,8.966666,13.033334,13.866667,1360238.875000,416490.656250,71545.234375,6046.000000,1675.066650,394.266663
7:56:02,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.998,951.67,0.88,0.60,2.68,856.95,860.44,222.899994,42.91,1.0925,147,0,16.399,2.17886,4.19,52886,10.100000,17.533333,19.500000,10.100000,17.533333,19.500000,1361618.125000,416915.156250,71638.664063,6049.266602,1676.800049,395.200012
7:56:32,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.999,952.67,0.88,0.65,2.70,856.88,860.29,224.466660,42.93,1.0923,147,0,16.400,2.19323,4.19,52889,9.400000,15.733334,16.566668,9.400000,15.733334,16.566668,1362905.250000,417294.312500,71706.664063,6056.200195,1677.800049,395.200012
7:57:02,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.999,953.67,0.91,0.65,2.72,856.90,860.31,223.633331,43.42,1.0922,147,0,16.401,2.17729,4.19,52892,8.600000,14.500000,15.766666,8.600000,14.500000,15.766666,1364149.500000,417655.937500,71773.265625,6061.000000,1679.400024,395.200012
7:57:32,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,2.000,954.67,0.92,0.72,2.74,857.00,860.15,220.399994,43.02,1.0920,147,0,16.403,2.19166,4.19,52895,9.066667,14.500000,15.266666,9.066667,14.500000,15.266666,1365365.875000,418021.500000,71842.664063,6064.799805,1680.466675,395.200012
7:58:02,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.998,955.67,0.93,0.73,2.73,856.89,860.18,223.850006,43.04,1.0920,147,0,16.403,2.19166,4.19,52898,10.566667,16.066668,17.166666,10.566667,16.066668,17.166666,1366728.375000,418437.812500,71920.601563,6067.200195,1681.533325,395.200012
7:58:32,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.999,956.67,0.95,0.76,2.78,856.81,860.25,222.883331,42.91,1.0920,147,0,16.403,2.18198,4.19,52900,11.666667,17.000000,17.366667,11.666667,17.000000,17.366667,1368188.250000,418896.531250,71998.132813,6070.066895,1681.933350,395.200012
7:59:02,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,2.001,957.67,0.97,0.79,2.81,856.94,860.17,222.166672,42.90,1.0918,147,0,16.399,2.17028,4.09,52897,8.766666,15.400000,15.966666,8.766666,15.400000,15.966666,1369423.500000,419264.312500,72069.335938,6074.333496,1682.400024,395.200012
7:59:32,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.998,958.67,0.98,0.68,2.82,856.83,860.40,225.033340,42.71,1.0921,147,0,16.396,2.19402,4.08,52880,10.333333,17.666666,17.666666,10.333333,17.666666,17.666666,1370739.750000,419659.875000,72144.398438,6084.000000,1682.400024,395.200012
8:00:02,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.000,959.67,0.98,0.58,2.82,856.96,860.40,222.916672,42.85,1.0921,147,0,16.398,2.19009,4.19,52877,8.366667,14.700000,16.400000,8.366667,14.700000,16.400000,1371912.500000,420009.093750,72214.398438,6093.133301,1683.800049,396.600006
8:00:32,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,1.999,960.67,1.00,0.66,2.82,856.93,860.50,225.500000,42.83,1.0921,147,0,16.400,2.19533,4.19,52881,10.166667,17.033333,20.266666,10.166667,17.033333,20.266666,1373250.875000,420416.187500,72287.164063,6104.533203,1686.533325,397.533325
8:01:02,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,1.999,961.67,1.00,0.72,2.84,856.90,860.44,219.433334,42.93,1.0920,147,0,16.401,2.17053,4.19,52885,9.266666,16.066668,19.666666,9.266666,16.066668,19.666666,1374504.875000,420794.718750,72380.335938,6110.000000,1690.400024,399.200012
8:01:32,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.002,962.67,1.02,0.76,2.84,856.93,860.31,223.816666,42.80,1.0918,147,0,16.403,2.19743,4.19,52888,8.600000,13.733334,15.700000,8.600000,13.733334,15.700000,1375643.875000,421145.500000,72450.398438,6116.600098,1692.466675,399.200012
8:02:02,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.003,963.67,1.03,0.83,2.87,856.88,860.18,223.033340,42.77,1.0916,147,0,16.403,2.19428,4.19,52891,11.866667,18.466667,19.533333,11.866667,18.466667,19.533333,1377078.500000,421591.875000,72535.796875,6125.133301,1693.866699,399.200012
8:02:32,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.000,964.67,1.05,0.83,2.84,856.84,860.26,223.516663,42.83,1.0916,147,0,16.404,2.17729,4.19,52894,10.766666,16.366667,16.733334,10.766666,16.366667,16.733334,1378450.750000,422006.125000,72593.664063,6131.133301,1694.599976,399.200012
8:03:02,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.001,965.67,1.07,0.92,2.88,856.92,860.28,224.800003,42.74,1.0915,147,0,16.405,2.20032,4.19,52897,11.766666,17.966667,20.166666,11.766666,17.966667,20.166666,1379938.125000,422468.718750,72671.132813,6137.733398,1697.333374,399.200012
8:03:32,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.002,966.67,1.08,0.92,2.93,856.84,860.18,225.483337,42.64,1.0914,147,0,16.404,2.18251,4.19,52899,10.300000,15.900000,18.799999,10.300000,15.900000,18.799999,1381313.375000,422889.781250,72737.601563,6145.333496,1701.400024,399.200012
8:04:02,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.003,967.68,1.10,0.93,2.94,856.81,860.02,222.016663,42.57,1.0911,147,0,16.400,2.19061,4.19,52902,9.933333,15.666667,17.799999,9.933333,15.666667,17.799999,1382528.500000,423269.593750,72807.070313,6153.133301,1703.666626,400.399994
8:04:32,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.002,968.68,1.10,0.86,2.95,856.81,860.25,222.649994,42.59,1.0914,147,0,16.399,2.17547,4.08,52885,8.600000,14.833333,15.633333,8.600000,14.833333,15.633333,1383706.875000,423630.406250,72873.468750,6157.399902,1704.199951,400.933319
8:05:02,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.002,969.68,1.13,0.73,2.96,856.80,860.53,224.166672,42.71,1.0916,147,0,16.401,2.18512,4.19,52873,10.466666,15.733334,15.733334,10.466666,15.733334,15.733334,1385122.375000,424051.968750,72942.664063,6162.866699,1704.199951,400.933319
8:05:32,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.002,970.68,1.13,0.72,2.98,856.88,860.50,221.783340,42.70,1.0916,147,0,16.403,2.17625,4.19,52877,11.466666,17.066668,19.933332,11.466666,17.066668,19.933332,1386545.875000,424491.468750,73020.531250,6167.600098,1706.533325,403.066681
8:06:02,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.003,971.68,1.14,0.82,2.97,856.86,860.34,224.116669,42.66,1.0913,147,0,16.404,2.18538,4.19,52881,12.000000,19.133333,22.666666,12.000000,19.133333,22.666666,1387963.750000,424936.625000,73107.468750,6177.399902,1710.199951,405.200012
8:06:32,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.003,972.68,1.15,0.90,2.95,856.88,860.29,223.399994,42.61,1.0912,147,0,16.405,2.17079,4.19,52884,10.700000,15.766666,16.799999,10.700000,15.766666,16.799999,1389192.250000,425321.843750,73186.664063,6182.533203,1711.266724,406.066681
8:07:02,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.002,973.68,1.17,0.94,3.01,856.83,860.24,224.649994,42.64,1.0911,147,0,16.406,2.18956,4.19,52887,10.900000,16.233334,17.500000,10.900000,16.233334,17.500000,1390480.125000,425721.687500,73262.265625,6189.933105,1712.800049,406.066681
8:07:32,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.002,974.68,1.19,1.01,3.03,856.92,860.16,223.666672,42.59,1.0909,147,0,16.405,2.18773,4.19,52890,10.600000,15.533334,17.000000,10.600000,15.533334,17.000000,1391809.125000,426134.843750,73332.468750,6194.266602,1713.666626,406.933319
8:08:02,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.003,975.69,1.21,1.02,3.05,856.76,860.08,224.833328,42.55,1.0907,147,0,16.406,2.18460,4.19,52893,9.800000,16.966667,17.533333,9.800000,16.966667,17.533333,1393054.375000,426519.906250,73404.734375,6201.466797,1714.133301,407.266663
8:08:32,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.007,976.69,1.22,1.06,3.05,856.81,860.03,222.033340,42.46,1.0906,147,0,16.406,2.17677,4.19,52896,10.400000,17.966667,20.666666,10.400000,17.966667,20.666666,1394356.375000,426925.000000,73485.664063,6214.266602,1717.466675,407.266663
8:09:02,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.006,977.69,1.25,1.11,3.05,856.78,859.99,222.166672,42.48,1.0904,147,0,16.406,2.17938,4.19,52899,9.666667,15.166667,15.166667,9.666667,15.166667,15.166667,1395632.500000,427323.000000,73540.929688,6220.266602,1717.466675,407.266663
8:09:32,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.005,978.69,1.26,1.13,3.10,856.78,860.07,221.016663,42.53,1.0905,147,0,16.407,2.18016,4.19,52902,10.566667,17.266666,18.133333,10.566667,17.266666,18.133333,1397018.875000,427748.375000,73617.734375,6226.533203,1718.533325,407.266663
8:10:02,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.006,979.70,1.28,1.11,3.11,856.75,860.02,222.033340,42.46,1.0904,147,0,16.403,2.17443,4.09,52893,9.866667,15.633333,17.799999,9.866667,15.633333,17.799999,1398278.250000,428132.312500,73695.000000,6234.200195,1720.733276,407.266663
8:10:32,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.006,980.70,1.29,0.95,3.12,856.77,860.22,223.933334,42.42,1.0906,147,0,16.400,2.17235,4.08,52876,9.833333,14.733334,16.266666,9.833333,14.733334,16.266666,1399530.875000,428516.687500,73766.335938,6238.933105,1722.733276,407.266663
8:11:02,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.005,981.70,1.29,0.86,3.12,856.74,860.32,225.516663,42.42,1.0907,147,0,16.404,2.20058,4.19,52871,10.300000,15.933333,17.766666,10.300000,15.933333,17.766666,1400817.125000,428908.468750,73837.398438,6247.266602,1724.599976,407.466675
8:11:32,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.004,982.71,1.30,0.94,3.12,856.72,860.20,225.966660,42.42,1.0905,147,0,16.404,2.18355,4.19,52876,10.800000,18.333334,20.966667,10.800000,18.333334,20.966667,1402190.625000,429331.593750,73927.601563,6257.533203,1726.866699,408.933319
8:12:02,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.005,983.71,1.31,1.01,3.12,856.69,860.09,224.283340,42.40,1.0903,147,0,16.405,2.19244,4.19,52879,9.800000,15.000000,15.600000,9.800000,15.000000,15.600000,1403504.625000,429727.937500,73993.070313,6260.399902,1727.866699,408.933319
8:12:32,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.006,984.71,1.32,1.09,3.14,856.69,860.09,226.800003,42.35,1.0903,147,0,16.406,2.20506,4.19,52883,10.100000,16.299999,16.299999,10.100000,16.299999,16.299999,1404768.250000,430114.718750,74065.335938,6266.933105,1727.866699,408.933319
8:13:02,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.006,985.71,1.33,1.12,3.12,856.74,859.99,223.500000,42.31,1.0901,147,0,16.407,2.18721,4.19,52886,11.433333,18.700001,18.700001,11.433333,18.700001,18.700001,1406211.500000,430558.781250,74148.070313,6272.066895,1727.866699,408.933319
8:13:32,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.007,986.72,1.36,1.17,3.16,856.74,860.03,226.699997,42.27,1.0901,147,0,16.407,2.19585,4.19,52889,11.900000,18.133333,19.400000,11.900000,18.133333,19.400000,1407666.125000,431001.093750,74231.000000,6278.066895,1729.199951,408.933319
8:14:02,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.007,987.72,1.37,1.20,3.20,856.68,859.98,224.383331,42.51,1.0899,147,0,16.409,2.20585,4.19,52892,10.133333,14.400000,17.066668,10.133333,14.400000,17.066668,1408937.500000,431390.281250,74296.203125,6285.200195,1732.333374,408.933319
8:14:32,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.009,988.73,1.39,1.26,3.21,856.78,859.97,225.699997,42.54,1.0898,147,0,16.411,2.19585,4.19,52895,10.033334,15.266666,18.533333,10.033334,15.266666,18.533333,1410212.750000,431783.312500,74371.664063,6290.733398,1736.333374,408.933319
8:15:02,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.010,989.73,1.40,1.26,3.17,856.78,860.05,224.766663,42.41,1.0899,147,0,16.409,2.20085,4.19,52898,9.933333,18.066668,18.600000,9.933333,18.066668,18.600000,1411469.375000,432175.593750,74448.000000,6301.200195,1737.000000,408.933319
8:15:32,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.008,990.73,1.42,1.31,3.22,856.77,859.87,225.199997,42.26,1.0896,147,0,16.409,2.18878,4.19,52900,10.066667,14.666667,18.600000,10.066667,14.666667,18.600000,1412748.375000,432564.718750,74522.132813,6307.333496,1741.800049,410.200012
8:16:02,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.010,991.74,1.44,1.34,3.24,856.77,859.94,224.750000,42.14,1.0896,149,0,16.409,2.20137,4.19,52903,10.833333,17.200001,20.900000,10.833333,17.200001,20.900000,1414030.375000,432969.062500,74602.867188,6319.399902,1745.866699,412.399994
8:16:32,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,1.998,992.74,1.46,1.23,3.26,856.71,860.02,221.166672,42.13,1.0896,149,0,16.333,2.17105,4.09,52888,9.833333,14.566667,16.066668,9.833333,14.566667,16.066668,1415234.625000,433343.468750,74671.132813,6323.466797,1747.466675,412.933319
8:17:02,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,1.997,993.74,1.46,1.09,3.27,856.77,860.22,222.933334,42.18,1.0899,149,0,16.332,2.18538,4.08,52872,10.766666,14.966666,17.133333,10.766666,14.966666,17.133333,1416516.875000,433742.812500,74739.265625,6328.266602,1749.400024,414.200012
8:17:32,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,1.998,994.74,1.47,1.02,3.27,856.74,860.29,222.066666,42.13,1.0899,149,0,16.335,2.17729,4.19,52869,10.100000,13.566667,15.000000,10.100000,13.566667,15.000000,1417739.625000,434117.687500,74799.531250,6333.866699,1750.466675,414.200012
8:18:02,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,1.995,995.73,1.46,1.09,3.27,856.69,860.22,220.850006,42.08,1.0899,149,0,16.337,2.16768,4.19,52873,9.800000,15.700000,16.866667,9.800000,15.700000,16.866667,1419001.125000,434507.843750,74873.929688,6339.399902,1751.133301,414.200012
8:18:32,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,1.998,996.73,1.48,1.18,3.26,856.66,860.17,221.850006,42.00,1.0898,149,0,16.339,2.17287,4.19,52877,10.066667,17.000000,18.299999,10.066667,17.000000,18.299999,1420325.125000,434912.781250,74956.867188,6344.533203,1752.066650,414.200012
8:19:02,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,1.998,997.73,1.48,1.22,3.32,856.69,859.99,223.416672,42.02,1.0895,149,0,16.340,2.17105,4.19,52881,10.133333,15.866667,18.566668,10.133333,15.866667,18.566668,1421611.625000,435316.781250,75027.601563,6351.399902,1755.066650,414.200012
8:19:32,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,1.999,998.73,1.50,1.27,3.30,856.73,859.98,223.416672,42.03,1.0894,149,0,16.340,2.16768,4.19,52884,9.333333,14.933333,15.966666,9.333333,14.933333,15.966666,1422809.375000,435690.156250,75092.601563,6355.533203,1755.933350,414.799988
8:20:02,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.000,999.73,1.52,1.31,3.34,856.73,859.92,220.516663,42.08,1.0893,149,0,16.341,2.16742,4.19,52887,10.466666,15.900000,17.066668,10.466666,15.900000,17.066668,1424147.500000,436099.656250,75183.234375,6357.733398,1757.733276,414.799988
8:20:32,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.000,1000.73,1.53,1.35,3.34,856.70,859.95,217.350006,42.02,1.0893,149,0,16.340,2.16406,4.19,52890,9.666667,15.933333,15.933333,9.666667,15.933333,15.933333,1425370.375000,436482.812500,75254.835938,6359.733398,1757.733276,414.799988
8:21:02,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.002,1001.73,1.54,1.34,3.36,856.70,859.97,222.516663,42.04,1.0893,149,0,16.341,2.18642,4.19,52893,8.933333,14.266666,14.866667,8.933333,14.266666,14.866667,1426588.625000,436843.312500,75331.031250,6363.333496,1758.533325,414.799988
8:21:32,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.001,1002.73,1.57,1.43,3.37,856.77,859.97,220.083328,42.11,1.0891,149,0,16.341,2.19454,4.19,52896,10.133333,14.900000,19.066668,10.133333,14.900000,19.066668,1427828.500000,437220.937500,75406.234375,6374.266602,1762.933350,414.799988
8:22:02,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.002,1003.73,1.59,1.43,3.38,856.69,859.94,221.666672,42.05,1.0890,149,0,16.342,2.19009,4.19,52899,11.366667,17.666666,19.633333,11.366667,17.666666,19.633333,1429161.875000,437631.656250,75490.234375,6382.399902,1764.733276,414.799988
8:22:32,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.001,1004.73,1.60,1.44,3.42,856.69,859.99,224.083328,42.09,1.0890,149,0,16.343,2.18982,4.19,52902,10.100000,14.833333,16.333334,10.100000,14.833333,16.333334,1430414.625000,438013.187500,75557.570313,6386.799805,1766.266724,414.799988
8:23:02,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.002,1005.74,1.62,1.47,3.41,856.61,859.76,224.383331,42.10,1.0887,149,0,16.339,2.18146,4.09,52902,10.366667,16.933332,18.400000,10.366667,16.933332,18.400000,1431774.000000,438414.187500,75638.031250,6395.133301,1768.599976,414.799988
8:23:32,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.000,1006.74,1.63,1.36,3.46,856.76,860.14,224.000000,42.20,1.0891,149,0,16.337,2.17599,4.08,52885,10.200000,17.633333,19.333334,10.200000,17.633333,19.333334,1433079.500000,438814.937500,75731.468750,6403.733398,1770.266724,415.133331
8:24:02,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.001,1007.74,1.63,1.19,3.44,856.61,860.32,221.649994,42.08,1.0893,149,0,16.332,2.16846,4.08,52868,9.066667,16.566668,19.633333,9.066667,16.566668,19.633333,1434318.625000,439197.437500,75810.632813,6414.133301,1773.133301,417.799988
8:24:32,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,1.999,1008.74,1.63,1.16,3.44,856.63,860.32,221.883331,41.91,1.0893,149,0,16.339,2.16406,4.19,52870,10.000000,16.166666,19.066668,10.000000,16.166666,19.066668,1435584.625000,439585.593750,75882.101563,6425.000000,1776.199951,419.333344
8:25:02,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.001,1009.74,1.63,1.27,3.44,856.63,860.27,223.583328,41.97,1.0893,149,0,16.339,2.19717,4.19,52874,9.800000,13.500000,15.433333,9.800000,13.500000,15.433333,1436809.750000,439952.062500,75950.296875,6428.533203,1778.666626,420.399994
8:25:32,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.001,1010.74,1.65,1.38,3.41,856.63,860.11,223.199997,41.89,1.0890,149,0,16.341,2.17495,4.19,52878,9.466666,15.300000,18.400000,9.466666,15.300000,18.400000,1438057.125000,440331.718750,76023.296875,6435.933105,1782.400024,421.066681
8:26:02,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.003,1011.74,1.67,1.42,3.43,856.75,860.06,220.949997,42.00,1.0888,149,0,16.342,2.17860,4.19,52882,10.000000,15.133333,15.500000,10.000000,15.133333,15.500000,1439338.625000,440726.718750,76084.101563,6441.066895,1783.133301,421.066681
8:26:32,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.003,1012.74,1.68,1.46,3.45,856.65,860.03,223.333328,42.03,1.0888,149,0,16.342,2.19402,4.19,52885,9.133333,16.500000,18.066668,9.133333,16.500000,18.066668,1440628.875000,441121.312500,76165.765625,6447.666504,1784.800049,422.066681
8:27:02,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.004,1013.74,1.69,1.48,3.50,856.72,859.95,223.850006,41.96,1.0886,149,0,16.342,2.19061,4.19,52888,9.133333,14.100000,17.033333,9.133333,14.100000,17.033333,1441863.750000,441493.343750,76238.968750,6452.399902,1788.466675,422.799988
8:27:32,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.003,1014.74,1.71,1.52,3.52,856.67,859.98,222.399994,42.00,1.0886,149,0,16.343,2.19769,4.19,52891,8.800000,15.266666,15.600000,8.800000,15.266666,15.600000,1442961.250000,441844.062500,76307.101563,6458.799805,1788.733276,422.799988
8:28:02,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.006,1015.75,1.72,1.52,3.54,856.74,859.90,224.133331,41.98,1.0884,149,0,16.343,2.19717,4.19,52894,9.266666,15.500000,16.500000,9.266666,15.500000,16.500000,1444118.875000,442208.187500,76387.031250,6465.733398,1790.266724,422.799988
8:28:32,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.003,1016.75,1.74,1.57,3.55,856.64,859.94,218.916672,41.91,1.0884,149,0,16.343,2.17781,4.19,52897,10.433333,16.500000,17.666666,10.433333,16.500000,17.666666,1445438.125000,442616.218750,76460.429688,6473.000000,1791.933350,422.799988
8:29:02,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.005,1017.75,1.77,1.57,3.56,856.71,859.71,225.000000,41.97,1.0880,149,0,16.343,2.18538,4.19,52900,9.400000,13.966666,14.966666,9.400000,13.966666,14.966666,1446603.750000,442976.562500,76530.703125,6477.666504,1792.933350,422.799988
8:29:32,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.005,1018.75,1.78,1.63,3.59,856.73,859.91,224.283340,42.08,1.0882,149,0,16.344,2.18590,4.19,52902,9.533334,14.733334,17.733334,9.533334,14.733334,17.733334,1447818.500000,443357.406250,76600.296875,6484.266602,1796.333374,424.533325
8:30:02,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.006,1019.76,1.80,1.63,3.60,856.73,859.93,221.216660,42.06,1.0881,149,0,16.340,2.17495,4.09,52902,10.366667,15.333333,17.299999,10.366667,15.333333,17.299999,1449110.000000,443759.468750,76667.703125,6491.133301,1799.000000,424.533325
8:30:32,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.006,1020.76,1.82,1.54,3.61,856.65,860.01,225.783340,41.98,1.0882,149,0,16.339,2.18616,4.09,52886,12.500000,18.600000,20.799999,12.500000,18.600000,20.799999,1450629.250000,444230.562500,76750.632813,6497.266602,1801.466675,424.533325
8:31:02,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.003,1021.76,1.82,1.36,3.65,856.62,860.29,224.266663,41.80,1.0885,149,0,16.336,2.17912,4.08,52869,10.366667,17.033333,17.600000,10.366667,17.033333,17.600000,1451954.875000,444632.843750,76825.835938,6506.133301,1802.400024,424.533325
8:31:32,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.001,1022.76,1.81,1.32,3.60,856.50,860.32,223.850006,41.71,1.0886,149,0,16.339,2.19559,4.19,52862,8.366667,15.900000,16.066668,8.366667,15.900000,16.066668,1453087.875000,444988.031250,76909.367188,6511.000000,1802.533325,424.666656
8:32:02,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.001,1023.76,1.83,1.37,3.61,856.62,860.11,225.416672,41.71,1.0883,149,0,16.342,2.19612,4.19,52867,8.833333,14.466666,15.800000,8.833333,14.466666,15.800000,1454274.875000,445349.843750,76981.429688,6515.000000,1804.066650,425.666656
8:32:32,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.003,1024.76,1.84,1.49,3.63,856.54,860.13,222.683334,41.61,1.0883,149,0,16.343,2.17157,4.19,52871,8.966666,16.299999,18.500000,8.966666,16.299999,18.500000,1455515.500000,445731.125000,77062.164063,6524.600098,1806.466675,426.866669
8:33:02,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.007,1025.76,1.85,1.56,3.63,856.56,860.03,223.816666,41.65,1.0881,149,0,16.343,2.17860,4.19,52874,10.000000,15.866667,15.866667,10.000000,15.866667,15.866667,1456763.500000,446121.562500,77117.570313,6529.000000,1806.466675,426.866669
8:33:32,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.007,1026.77,1.88,1.65,3.66,856.54,859.92,222.616669,41.61,1.0878,149,0,16.343,2.16794,4.19,52878,9.200000,17.000000,20.600000,9.200000,17.000000,20.600000,1458049.375000,446501.031250,77182.367188,6544.200195,1810.599976,427.133331
8:34:02,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.005,1027.77,1.88,1.67,3.65,856.56,859.87,223.899994,41.70,1.0878,149,0,16.344,2.17547,4.19,52881,9.600000,13.233334,17.266666,9.600000,13.233334,17.266666,1459254.500000,446867.812500,77243.703125,6550.933105,1815.400024,428.600006
8:34:32,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.007,1028.77,1.90,1.74,3.68,856.53,859.79,222.899994,41.63,1.0876,149,0,16.344,2.16587,4.19,52885,8.533334,13.933333,15.966666,8.533334,13.933333,15.966666,1460384.375000,447216.156250,77327.296875,6555.533203,1817.933350,428.600006
8:35:02,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.008,1029.78,1.91,1.76,3.73,856.50,859.71,219.899994,41.53,1.0874,149,0,16.346,2.17105,4.19,52888,9.333333,15.133333,16.766666,9.333333,15.133333,16.766666,1461667.500000,447616.218750,77396.429688,6559.333496,1820.000000,428.600006
8:35:32,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.003,1030.78,1.93,1.78,3.75,856.52,859.68,222.383331,41.48,1.0873,149,0,16.347,2.17912,4.19,52891,11.133333,17.133333,18.866667,11.133333,17.133333,18.866667,1463103.250000,448054.875000,77472.164063,6563.200195,1822.066650,428.600006
8:36:02,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.012,1031.79,1.95,1.80,3.79,856.49,859.71,224.199997,41.52,1.0873,149,0,16.348,2.17105,4.19,52894,9.933333,15.333333,17.333334,9.933333,15.333333,17.333334,1464387.500000,448444.843750,77535.632813,6570.799805,1824.733276,428.600006
8:36:32,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.006,1032.79,1.96,1.84,3.79,856.52,859.68,222.066666,41.51,1.0872,149,0,16.348,2.16690,4.19,52897,9.266666,13.933333,15.533334,9.266666,13.933333,15.533334,1465570.750000,448797.937500,77594.031250,6577.600098,1826.800049,428.600006
8:37:02,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.003,1033.79,1.97,1.85,3.79,856.44,859.60,222.350006,41.54,1.0871,149,0,16.348,2.19454,4.19,52899,9.133333,14.400000,16.299999,9.133333,14.400000,16.299999,1466716.000000,449145.687500,77672.765625,6586.333496,1829.266724,428.600006
8:37:32,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.009,1034.79,1.99,1.89,3.79,856.41,859.64,226.066666,41.58,1.0870,149,0,16.348,2.19402,4.19,52902,10.633333,18.299999,21.166666,10.633333,18.299999,21.166666,1468046.875000,449556.000000,77766.367188,6597.066895,1833.000000,428.600006
8:38:02,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.012,1035.80,2.01,1.91,3.79,856.46,859.62,223.283340,41.55,1.0869,150,0,16.349,2.18407,4.19,52905,10.133333,16.233334,21.600000,10.133333,16.233334,21.600000,1469367.625000,449957.781250,77852.468750,6605.266602,1839.666626,428.600006
8:38:32,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.002,1036.80,2.03,1.88,3.84,856.38,859.61,220.366669,41.47,1.0868,150,0,16.298,2.16250,4.09,52896,10.066667,14.366667,15.366667,10.066667,14.366667,15.366667,1470528.500000,450326.968750,77919.734375,6609.200195,1840.466675,429.399994
8:39:02,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.000,1037.80,2.04,1.77,3.84,856.45,859.90,222.383331,41.59,1.0872,150,0,16.296,2.16820,4.09,52879,9.933333,15.833333,19.033333,9.933333,15.833333,19.033333,1471795.375000,450725.625000,77999.335938,6615.733398,1843.199951,432.133331
8:39:32,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.002,1038.80,2.04,1.61,3.83,856.48,860.08,221.133331,41.59,1.0874,150,0,16.293,2.16794,4.08,52863,7.566667,16.066668,18.100000,7.566667,16.066668,18.100000,1472921.875000,451067.125000,78070.734375,6628.733398,1845.733276,432.133331
8:40:02,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.002,1039.80,2.04,1.55,3.82,856.42,860.20,221.149994,41.70,1.0875,150,0,16.296,2.17912,4.19,52858,8.266666,15.266666,15.966666,8.266666,15.266666,15.966666,1474066.500000,451423.906250,78140.203125,6636.399902,1846.666626,432.133331
8:40:32,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.000,1040.80,2.05,1.64,3.85,856.47,860.05,224.850006,41.77,1.0873,150,0,16.297,2.18251,4.19,52863,7.933333,12.100000,13.833333,7.933333,12.100000,13.833333,1475135.750000,451749.093750,78194.664063,6642.333496,1848.800049,432.200012
8:41:02,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.000,1041.80,2.06,1.74,3.88,856.52,859.95,222.883331,41.76,1.0871,150,0,16.299,2.16406,4.19,52867,7.466667,12.500000,15.100000,7.466667,12.500000,15.100000,1476172.500000,452073.343750,78259.601563,6649.200195,1851.800049,433.866669
8:41:32,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.002,1042.81,2.09,1.81,3.87,856.44,859.79,221.533340,41.85,1.0868,150,0,16.302,2.17703,4.19,52871,8.466666,13.266666,13.266666,8.466666,13.266666,13.266666,1477260.375000,452412.843750,78326.132813,6651.066895,1851.800049,433.866669
8:42:02,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.002,1043.81,2.09,1.88,3.87,856.52,859.71,222.416672,41.75,1.0867,150,0,16.301,2.17807,4.19,52875,8.533334,13.433333,13.433333,8.533334,13.433333,13.433333,1478395.375000,452765.718750,78386.203125,6653.733398,1851.800049,433.866669
8:42:32,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.001,1044.81,2.12,1.92,3.92,856.44,859.70,223.866669,41.66,1.0866,150,0,16.303,2.18904,4.19,52878,10.300000,14.900000,15.033334,10.300000,14.900000,15.033334,1479661.125000,453155.093750,78462.867188,6655.733398,1852.066650,433.866669
8:43:02,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.004,1045.81,2.14,1.95,3.92,856.51,859.65,222.600006,41.58,1.0864,150,0,16.304,2.16121,4.19,52882,9.633333,17.600000,19.166666,9.633333,17.600000,19.166666,1480919.625000,453547.656250,78552.929688,6665.000000,1853.800049,434.600006
8:43:32,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.003,1046.81,2.15,2.03,3.93,856.43,859.78,222.199997,41.65,1.0866,150,0,16.304,2.16898,4.19,52885,9.866667,15.766666,16.666666,9.866667,15.766666,16.666666,1482207.125000,453939.937500,78639.929688,6668.666504,1855.066650,434.600006
8:44:02,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.004,1047.81,2.18,2.06,3.99,856.53,859.67,223.233337,41.59,1.0863,150,0,16.304,2.17860,4.19,52888,8.033334,12.266666,16.333334,8.033334,12.266666,16.333334,1483242.500000,454258.906250,78704.664063,6677.866699,1860.266724,435.066681
8:44:32,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.004,1048.82,2.20,2.09,3.99,856.42,859.62,221.750000,41.76,1.0861,150,0,16.306,2.16820,4.19,52891,7.766667,14.033334,16.133333,7.766667,14.033334,16.133333,1484278.500000,454584.562500,78781.664063,6683.533203,1862.466675,436.333344
8:45:02,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.004,1049.82,2.21,2.10,4.01,856.47,859.74,223.766663,41.93,1.0863,150,0,16.304,2.15811,4.19,52894,10.766666,15.666667,16.866667,10.766666,15.666667,16.866667,1485518.125000,454979.343750,78867.335938,6686.799805,1863.800049,436.333344
8:45:32,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.006,1050.82,2.22,2.11,4.05,856.44,859.69,222.250000,41.68,1.0862,150,0,16.305,2.16924,4.19,52897,10.100000,16.566668,17.733334,10.100000,16.566668,17.733334,1486759.500000,455363.125000,78953.000000,6694.200195,1865.066650,436.333344
8:46:02,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.005,1051.82,2.25,2.15,4.03,856.56,859.73,222.266663,41.58,1.0861,150,0,16.305,2.16328,4.19,52900,8.033334,15.133333,19.299999,8.033334,15.133333,19.299999,1487927.750000,455716.593750,79047.703125,6704.666504,1869.599976,437.333344
8:46:32,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.007,1052.83,2.28,2.19,4.03,856.41,859.65,223.366669,41.63,1.0859,150,0,16.306,2.18016,4.19,52902,7.900000,11.700000,12.133333,7.900000,11.700000,12.133333,1488973.250000,456036.593750,79101.398438,6708.333496,1870.266724,437.399994
8:47:02,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.009,1053.83,2.29,2.20,4.07,856.48,859.70,221.000000,41.59,1.0859,150,0,16.306,2.17860,4.19,52905,10.000000,14.633333,16.333334,10.000000,14.633333,16.333334,1490197.625000,456418.781250,79162.265625,6715.733398,1872.000000,437.399994
8:47:32,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.011,1054.84,2.31,2.21,4.11,856.60,859.62,220.500000,41.43,1.0857,150,0,16.306,2.16535,4.19,52908,7.133333,12.766666,13.566667,7.133333,12.766666,13.566667,1491242.125000,456738.687500,79228.000000,6721.733398,1872.733276,438.133331
8:48:02,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.003,1055.84,2.33,2.15,4.14,856.55,859.80,222.433334,41.53,1.0859,150,0,16.301,2.16224,4.09,52892,9.266666,14.100000,18.266666,9.266666,14.100000,18.266666,1492426.125000,457096.593750,79290.734375,6730.066895,1877.066650,439.933319
8:48:32,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.004,1056.84,2.33,1.98,4.12,856.47,859.98,223.566666,41.68,1.0861,150,0,16.298,2.16846,4.09,52875,9.200000,13.600000,18.333334,9.200000,13.600000,18.333334,1493569.875000,457455.718750,79367.132813,6737.733398,1881.400024,442.600006
8:49:02,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.004,1057.84,2.32,1.87,4.15,856.48,860.11,223.916672,41.66,1.0863,150,0,16.295,2.17755,4.08,52859,9.466666,12.766666,14.900000,9.466666,12.766666,14.900000,1494724.375000,457817.875000,79419.867188,6741.866699,1884.133301,442.600006
8:49:32,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.003,1058.84,2.34,1.81,4.13,856.47,860.26,222.083328,41.75,1.0864,150,0,16.301,2.16535,4.19,52855,9.466666,12.800000,12.800000,9.466666,12.800000,12.800000,1495921.625000,458187.843750,79471.132813,6746.666504,1884.133301,442.600006
8:50:02,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.005,1059.84,2.33,1.89,4.14,856.47,860.00,224.433334,41.91,1.0861,150,0,16.303,2.18042,4.19,52860,7.766667,13.500000,13.500000,7.766667,13.500000,13.500000,1497000.375000,458521.468750,79530.468750,6754.533203,1884.133301,442.600006
8:50:32,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.004,1060.85,2.35,2.03,4.16,856.50,859.95,222.000000,41.92,1.0860,150,0,16.304,2.16716,4.19,52864,11.066667,19.900000,19.900000,11.066667,19.900000,19.900000,1498442.875000,458950.656250,79632.000000,6765.666504,1884.133301,442.600006
8:51:02,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.006,1061.85,2.36,2.09,4.14,856.52,859.87,222.566666,41.79,1.0858,150,0,16.305,2.16147,4.19,52868,10.666667,18.166666,20.133333,10.666667,18.166666,20.133333,1499821.750000,459361.437500,79720.867188,6779.333496,1886.666626,442.600006
8:51:32,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.007,1062.85,2.38,2.12,4.20,856.54,859.79,225.350006,41.72,1.0856,150,0,16.305,2.18956,4.19,52872,9.866667,13.600000,14.233334,9.866667,13.600000,14.233334,1501094.125000,459744.531250,79781.531250,6785.333496,1887.599976,442.600006
8:52:02,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.009,1063.86,2.40,2.21,4.20,856.46,859.79,226.533340,41.74,1.0856,150,0,16.308,2.19612,4.19,52875,11.633333,20.533333,24.066668,11.633333,20.533333,24.066668,1502667.125000,460221.687500,79885.398438,6797.266602,1890.733276,445.666656
8:52:32,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.008,1064.86,2.41,2.25,4.21,856.38,859.76,218.149994,41.96,1.0855,150,0,16.307,2.19166,4.19,52879,11.833333,19.333334,20.900000,11.833333,19.333334,20.900000,1504229.500000,460704.718750,79973.367188,6803.066895,1892.466675,445.933319
8:53:02,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.003,1065.86,2.44,2.32,4.22,856.35,859.71,222.333328,42.50,1.0853,150,0,16.308,2.16716,4.19,52882,11.233334,18.066668,19.266666,11.233334,18.066668,19.266666,1505614.750000,461133.375000,80064.132813,6808.000000,1894.333374,445.933319
8:53:32,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.007,1066.87,2.45,2.38,4.28,856.50,859.60,223.616669,41.83,1.0851,150,0,16.309,2.17209,4.19,52885,10.866667,16.500000,19.100000,10.866667,16.500000,19.100000,1506979.625000,461553.812500,80157.929688,6814.866699,1897.066650,445.933319
8:54:02,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.007,1067.87,2.46,2.39,4.29,856.50,859.63,225.850006,41.56,1.0851,150,0,16.309,2.18930,4.19,52888,11.400000,18.299999,18.299999,11.400000,18.299999,18.299999,1508401.750000,461992.500000,80246.335938,6821.000000,1897.066650,445.933319
8:54:32,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.010,1068.87,2.49,2.38,4.28,856.49,859.57,223.500000,41.59,1.0849,150,0,16.308,2.17002,4.19,52891,12.766666,20.200001,22.933332,12.766666,20.200001,22.933332,1509979.125000,462477.718750,80348.335938,6829.533203,1900.066650,447.000000
8:55:02,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.007,1069.88,2.50,2.42,4.30,856.37,859.61,223.116669,41.55,1.0849,150,0,16.310,2.17183,4.19,52894,10.366667,14.366667,16.466667,10.366667,14.366667,16.466667,1511277.625000,462875.812500,80416.500000,6832.666504,1902.533325,447.000000
8:55:32,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.010,1070.88,2.51,2.46,4.36,856.34,859.56,222.750000,41.41,1.0848,150,0,16.310,2.17053,4.19,52897,10.133333,14.533334,17.666666,10.133333,14.533334,17.666666,1512534.875000,463266.500000,80479.164063,6839.266602,1906.133301,447.000000
8:56:02,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.008,1071.89,2.54,2.49,4.32,856.46,859.48,227.133331,41.36,1.0846,150,0,16.310,2.19009,4.19,52900,11.433333,16.033333,18.366667,11.433333,16.033333,18.366667,1513948.000000,463708.843750,80546.703125,6842.200195,1908.133301,448.733337
8:56:32,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.011,1072.89,2.55,2.51,4.36,856.43,859.48,224.833328,41.51,1.0846,152,0,16.312,2.19533,4.19,52903,9.333333,14.266666,14.766666,9.333333,14.266666,14.766666,1515169.875000,464079.093750,80615.101563,6845.200195,1908.733276,448.733337
8:57:02,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,1.994,1073.89,2.56,2.48,4.39,856.50,859.53,220.883331,41.53,1.0846,152,0,16.222,2.17625,4.19,52906,9.500000,14.033334,15.000000,9.500000,14.033334,15.000000,1516385.625000,464445.343750,80673.234375,6850.466797,1910.066650,448.933319
8:57:32,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,1.994,1074.89,2.58,2.53,4.38,856.27,859.45,221.083328,41.53,1.0844,152,0,16.222,2.15167,4.19,52908,11.533334,20.000000,21.633333,11.533334,20.000000,21.633333,1517862.250000,464908.906250,80767.031250,6860.399902,1912.000000,449.333344
8:58:02,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,1.995,1075.88,2.59,2.49,4.38,856.43,859.50,220.266663,41.63,1.0844,152,0,16.216,2.15527,4.09,52896,10.700000,14.733334,16.866667,10.700000,14.733334,16.866667,1519161.125000,465312.781250,80833.429688,6864.000000,1913.666626,451.000000
8:58:32,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,1.992,1076.88,2.60,2.36,4.39,856.42,859.78,220.866669,41.54,1.0847,152,0,16.214,2.14832,4.08,52879,10.000000,14.966666,17.333334,10.000000,14.966666,17.333334,1520389.250000,465691.937500,80907.296875,6872.733398,1915.933350,451.066681
8:59:02,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,1.992,1077.87,2.60,2.17,4.39,856.40,859.93,220.166672,41.61,1.0849,152,0,16.212,2.16354,4.08,52863,10.366667,15.033334,16.700001,10.366667,15.033334,16.700001,1521680.125000,466091.687500,80969.101563,6878.266602,1917.800049,451.066681
8:59:32,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,1.991,1078.87,2.59,2.06,4.41,856.30,860.09,223.250000,41.15,1.0852,152,0,16.210,2.15476,4.08,52846,10.366667,13.800000,16.166666,10.366667,13.800000,16.166666,1522919.500000,466480.187500,81043.367188,6882.000000,1920.599976,451.533325
9:00:02,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,1.991,1079.87,2.58,2.06,4.43,856.27,860.02,217.683334,41.04,1.0851,152,0,16.215,2.14704,4.19,52846,8.933333,11.033334,14.266666,8.933333,11.033334,14.266666,1524037.375000,466817.531250,81085.835938,6885.733398,1923.533325,453.533325
9:00:32,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,1.992,1080.86,2.59,2.15,4.39,856.32,859.86,223.616669,40.95,1.0849,152,0,16.216,2.17002,4.19,52851,8.366667,13.433333,16.433332,8.366667,13.433333,16.433332,1525178.625000,467178.531250,81148.164063,6893.399902,1926.666626,454.466675
9:01:02,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,1.992,1081.86,2.60,2.26,4.41,856.27,859.70,220.266663,41.02,1.0847,152,0,16.218,2.14909,4.19,52856,10.200000,16.366667,19.366667,10.200000,16.366667,19.366667,1526541.250000,467575.875000,81218.101563,6906.466797,1930.533325,454.466675
9:01:32,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,1.994,1082.85,2.60,2.33,4.41,856.24,859.60,221.916672,40.89,1.0845,152,0,16.221,2.17703,4.19,52860,9.666667,14.166667,15.600000,9.666667,14.166667,15.600000,1527793.375000,467951.812500,81279.500000,6913.933105,1932.599976,454.466675
9:02:02,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,1.994,1083.85,2.62,2.40,4.43,856.27,859.52,222.716660,41.03,1.0843,152,0,16.221,2.17729,4.19,52864,8.633333,15.833333,16.866667,8.633333,15.833333,16.866667,1529062.750000,468332.281250,81352.367188,6923.000000,1933.199951,454.466675
9:02:32,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,1.996,1084.85,2.64,2.47,4.44,856.29,859.57,222.149994,41.12,1.0843,152,0,16.221,2.16820,4.19,52868,9.333333,13.900000,14.400000,9.333333,13.900000,14.400000,1530282.250000,468705.531250,81420.031250,6926.200195,1933.933350,454.466675
9:03:02,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,1.995,1085.85,2.65,2.50,4.45,856.28,859.52,221.383331,40.99,1.0842,152,0,16.222,2.15064,4.19,52871,8.233334,11.500000,12.666667,8.233334,11.500000,12.666667,1531361.500000,469035.656250,81482.703125,6929.533203,1935.266724,454.733337
9:03:32,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,1.995,1086.84,2.67,2.57,4.45,856.28,859.46,216.383331,41.00,1.0841,152,0,16.223,2.14832,4.19,52875,8.433333,12.266666,14.000000,8.433333,12.266666,14.000000,1532487.250000,469377.031250,81546.296875,6933.866699,1936.733276,456.200012
9:04:02,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,1.998,1087.84,2.68,2.57,4.46,856.38,859.41,222.566666,40.95,1.0840,152,0,16.224,2.17834,4.19,52878,8.066667,14.700000,16.333334,8.066667,14.700000,16.333334,1533653.250000,469738.937500,81616.703125,6939.799805,1938.466675,457.133331
9:04:32,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,1.996,1088.84,2.71,2.61,4.53,856.30,859.43,219.899994,40.88,1.0839,152,0,16.224,2.16483,4.19,52882,8.333333,15.333333,19.233334,8.333333,15.333333,19.233334,1534808.500000,470098.718750,81707.765625,6949.133301,1942.933350,458.466675
9:05:02,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,1.997,1089.84,2.73,2.65,4.49,856.32,859.40,216.899994,40.84,1.0838,152,0,16.223,2.15064,4.19,52885,7.833333,14.533334,15.600000,7.833333,14.533334,15.600000,1535893.250000,470428.281250,81769.101563,6962.333496,1944.400024,458.466675
9:05:32,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.004,1090.84,2.74,2.65,4.54,856.29,859.40,223.066666,40.75,1.0837,152,0,16.224,2.17443,4.19,52888,8.300000,16.566668,17.633333,8.300000,16.566668,17.633333,1537134.125000,470799.343750,81850.468750,6970.933105,1945.533325,459.466675
9:06:02,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.002,1091.84,2.75,2.69,4.51,856.19,859.32,218.350006,40.68,1.0836,152,0,16.224,2.15940,4.19,52891,9.066667,15.233334,16.299999,9.066667,15.233334,16.299999,1538330.500000,471176.875000,81922.867188,6975.933105,1946.266724,460.200012
9:06:32,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,1.994,1092.84,2.76,2.68,4.53,856.11,859.14,216.133331,40.53,1.0833,152,0,16.224,2.15064,4.19,52894,8.366667,13.633333,15.033334,8.366667,13.633333,15.033334,1539484.125000,471533.343750,81987.570313,6983.000000,1948.000000,460.200012
9:07:02,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,1.997,1093.84,2.77,2.66,4.53,856.16,859.27,222.199997,40.41,1.0834,152,0,16.223,2.17834,4.19,52897,10.866667,19.400000,20.033333,10.866667,19.400000,20.033333,1540867.625000,471965.812500,82078.468750,6993.600098,1948.866699,460.200012
9:07:32,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,1.997,1094.83,2.78,2.74,4.58,856.15,859.26,222.466660,40.37,1.0834,152,0,16.224,2.16121,4.19,52900,9.766666,16.033333,16.766666,9.766666,16.033333,16.766666,1542131.125000,472358.593750,82173.968750,6996.466797,1949.733276,460.200012
9:08:02,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,1.999,1095.83,2.80,2.73,4.60,856.13,859.24,218.933334,40.30,1.0833,152,0,16.225,2.17002,4.19,52902,9.566667,14.700000,14.700000,9.566667,14.700000,14.700000,1543410.000000,472757.218750,82254.867188,6998.200195,1949.733276,460.200012
9:08:32,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,1.999,1096.83,2.79,2.73,4.57,856.21,859.31,221.333328,40.29,1.0834,152,0,16.226,2.17703,4.19,52905,8.766666,13.366667,14.600000,8.766666,13.366667,14.600000,1544638.250000,473127.875000,82321.468750,7000.733398,1951.400024,460.200012
9:09:02,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,1.998,1097.83,2.81,2.77,4.60,856.23,859.18,217.883331,40.32,1.0832,152,0,16.225,2.17365,4.19,52908,8.500000,13.466666,15.566667,8.500000,13.466666,15.566667,1545894.125000,473502.718750,82383.929688,7008.399902,1953.933350,460.200012
9:09:32,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,1.998,1098.83,2.82,2.76,4.61,856.30,859.29,223.216660,40.56,1.0833,152,0,16.222,2.16069,4.09,52906,9.233334,13.933333,15.066667,9.233334,13.933333,15.066667,1547122.000000,473883.562500,82440.867188,7014.799805,1955.199951,460.200012
9:10:02,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.000,1099.83,2.82,2.63,4.61,856.30,859.44,222.483337,40.45,1.0835,152,0,16.218,2.17287,4.09,52889,7.800000,14.733334,15.833333,7.800000,14.733334,15.833333,1548255.500000,474231.656250,82512.601563,7021.866699,1956.666626,460.200012
9:10:32,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,1.996,1100.83,2.83,2.47,4.59,856.27,859.79,222.116669,40.57,1.0839,152,0,16.215,2.17209,4.09,52873,8.300000,13.900000,14.066667,8.300000,13.900000,14.066667,1549392.500000,474586.000000,82584.000000,7027.399902,1956.866699,460.200012
9:11:02,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,1.994,1101.83,2.81,2.35,4.64,856.25,860.05,218.083328,40.51,1.0843,152,0,16.214,2.14935,4.08,52856,8.633333,14.200000,16.866667,8.633333,14.200000,16.866667,1550573.250000,474955.468750,82656.601563,7034.066895,1960.333374,460.200012
9:11:32,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,1.995,1102.82,2.81,2.20,4.61,856.30,860.13,219.199997,40.43,1.0844,152,0,16.212,2.15630,4.08,52840,9.700000,14.733334,16.733334,9.700000,14.733334,16.733334,1551854.625000,475350.000000,82722.867188,7041.666504,1963.066650,460.266663
9:12:02,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,1.993,1103.82,2.81,2.17,4.57,856.28,860.16,221.283340,40.49,1.0844,152,0,16.218,2.16354,4.19,52840,9.733334,13.900000,15.900000,9.733334,13.900000,15.900000,1553145.375000,475748.500000,82783.867188,7048.266602,1965.400024,461.933319
9:12:32,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,1.993,1104.82,2.81,2.30,4.59,856.28,860.11,219.699997,40.49,1.0843,152,0,16.219,2.14858,4.19,52845,9.900000,13.766666,13.766666,9.900000,13.766666,13.766666,1554429.250000,476133.906250,82841.867188,7051.133301,1965.400024,461.933319
9:13:02,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,1.995,1105.81,2.80,2.43,4.59,856.20,859.70,220.633331,40.63,1.0839,152,0,16.221,2.14652,4.19,52850,8.200000,14.400000,14.400000,8.200000,14.400000,14.400000,1555623.500000,476500.437500,82905.000000,7056.000000,1965.400024,461.933319
9:13:32,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,1.997,1106.81,2.81,2.50,4.60,856.33,859.75,222.833328,40.55,1.0839,152,0,16.221,2.16276,4.19,52854,8.866667,13.233334,15.433333,8.866667,13.233334,15.433333,1556822.625000,476864.687500,82961.132813,7060.333496,1968.000000,461.933319
9:14:02,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,1.998,1107.81,2.83,2.56,4.59,856.17,859.69,221.033340,40.49,1.0837,152,0,16.223,2.15167,4.19,52858,8.033334,13.000000,15.400000,8.033334,13.000000,15.400000,1557992.125000,477204.375000,83018.070313,7066.600098,1970.599976,461.933319
9:14:32,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,1.997,1108.81,2.83,2.63,4.61,856.22,859.59,220.633331,40.30,1.0836,152,0,16.224,2.15630,4.19,52862,8.566667,15.033334,15.866667,8.566667,15.033334,15.866667,1559228.000000,477580.218750,83077.734375,7076.733398,1971.533325,461.933319
9:15:02,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.000,1109.81,2.85,2.62,4.63,856.25,859.53,221.683334,40.37,1.0835,152,0,16.223,2.17599,4.19,52866,9.200000,15.266666,15.833333,9.200000,15.266666,15.833333,1560442.750000,477952.406250,83142.000000,7084.333496,1972.333374,461.933319
9:15:32,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,1.998,1110.81,2.85,2.68,4.63,856.25,859.53,223.316666,40.41,1.0835,152,0,16.224,2.17703,4.19,52870,8.166667,12.600000,12.933333,8.166667,12.600000,12.933333,1561587.875000,478291.218750,83200.867188,7088.066895,1972.333374,461.933319
9:16:02,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,1.996,1111.81,2.86,2.70,4.64,856.30,859.36,219.633331,40.24,1.0832,152,0,16.224,2.17651,4.19,52873,7.200000,10.200000,12.566667,7.200000,10.200000,12.566667,1562542.875000,478578.906250,83242.203125,7093.666504,1975.066650,463.133331
9:16:32,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,1.997,1112.81,2.87,2.75,4.62,856.22,859.33,220.899994,40.19,1.0831,152,0,16.225,2.15527,4.19,52877,7.833333,11.366667,14.133333,7.833333,11.366667,14.133333,1563549.875000,478889.562500,83298.734375,7102.066895,1978.133301,463.666656
9:17:02,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.003,1113.81,2.87,2.75,4.66,856.14,859.25,222.300003,40.15,1.0830,152,0,16.226,2.16898,4.19,52880,9.200000,12.666667,13.900000,9.200000,12.666667,13.900000,1564754.250000,479257.343750,83357.070313,7106.600098,1979.800049,463.666656
9:17:32,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.001,1114.81,2.87,2.78,4.64,856.17,859.38,220.850006,40.14,1.0832,152,0,16.226,2.17391,4.19,52883,7.966667,11.433333,12.566667,7.966667,11.433333,12.566667,1565818.500000,479579.187500,83416.531250,7110.333496,1981.000000,463.666656
9:18:02,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,1.999,1115.81,2.88,2.78,4.65,856.11,859.17,221.983337,40.06,1.0829,152,0,16.225,2.16173,4.19,52886,8.300000,13.533334,16.000000,8.300000,13.533334,16.000000,1566921.500000,479916.437500,83488.664063,7115.200195,1983.199951,465.866669
9:18:32,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.003,1116.81,2.87,2.75,4.63,856.11,859.22,221.533340,40.13,1.0830,152,0,16.226,2.16924,4.19,52889,7.566667,12.833333,15.533334,7.566667,12.833333,15.533334,1568036.375000,480251.156250,83543.734375,7122.000000,1985.400024,468.066681
9:19:02,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,1.999,1117.81,2.89,2.80,4.72,856.16,859.20,223.050003,40.10,1.0829,152,0,16.226,2.15167,4.19,52892,7.933333,14.000000,15.366667,7.933333,14.000000,15.366667,1569177.750000,480599.625000,83606.796875,7130.466797,1986.599976,469.266663
9:19:32,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,1.999,1118.81,2.88,2.83,4.64,856.11,859.20,220.050003,40.03,1.0829,152,0,16.224,2.15837,4.19,52895,8.733334,15.633333,20.200001,8.733334,15.633333,20.200001,1570467.375000,481000.375000,83688.664063,7138.266602,1991.333374,472.466675
9:20:02,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,1.999,1119.81,2.89,2.81,4.66,856.14,859.25,220.016663,40.20,1.0829,152,0,16.226,2.15527,4.19,52898,9.266666,14.500000,16.366667,9.266666,14.500000,16.366667,1571633.875000,481365.281250,83760.929688,7143.600098,1993.266724,472.466675
9:20:32,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.001,1120.81,2.89,2.82,4.66,856.19,859.17,222.866669,40.32,1.0828,152,0,16.226,2.15785,4.19,52901,10.033334,14.466666,14.466666,10.033334,14.466666,14.466666,1572928.375000,481768.656250,83828.070313,7145.666504,1993.266724,472.466675
9:21:02,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.002,1121.81,2.90,2.80,4.67,856.11,859.27,221.500000,40.19,1.0829,152,0,16.226,2.16069,4.19,52904,10.266666,15.166667,16.700001,10.266666,15.166667,16.700001,1574247.500000,482177.187500,83891.531250,7152.466797,1994.933350,472.466675
9:21:32,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.000,1122.81,2.89,2.82,4.70,856.14,859.12,220.883331,40.18,1.0828,152,0,16.227,2.14884,4.19,52907,8.933333,15.333333,15.333333,8.933333,15.333333,15.333333,1575527.250000,482570.812500,83973.070313,7153.866699,1994.933350,472.466675
9:22:02,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.001,1123.81,2.91,2.81,4.68,856.05,859.17,223.266663,40.21,1.0828,152,0,16.226,2.17521,4.19,52909,8.366667,12.700000,16.066668,8.366667,12.700000,16.066668,1576728.250000,482939.812500,84040.929688,7159.266602,1998.533325,472.466675
9:22:32,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.001,1124.81,2.90,2.81,4.71,855.98,859.17,221.916672,40.19,1.0828,152,0,16.222,2.17729,4.10,52906,8.966666,14.600000,15.866667,8.966666,14.600000,15.866667,1577942.125000,483310.187500,84118.601563,7164.200195,2000.133301,472.466675
9:23:02,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.001,1125.81,2.92,2.67,4.71,856.15,859.40,222.600006,40.15,1.0830,152,0,16.218,2.16976,4.09,52890,8.366667,13.900000,13.900000,8.366667,13.900000,13.900000,1579106.625000,483672.593750,84180.468750,7168.000000,2000.133301,472.466675
9:23:32,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,1.997,1126.81,2.90,2.51,4.68,856.03,859.78,219.466660,39.94,1.0836,152,0,16.216,2.15940,4.08,52873,9.100000,16.200001,16.433332,9.100000,16.200001,16.433332,1580348.875000,484055.875000,84247.265625,7174.466797,2000.400024,472.466675
9:24:02,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,1.997,1127.81,2.89,2.38,4.68,856.03,859.84,220.216660,39.97,1.0837,152,0,16.214,2.16328,4.09,52857,8.566667,14.033334,18.900000,8.566667,14.033334,18.900000,1581526.125000,484417.937500,84310.929688,7185.200195,2006.666626,473.399994
9:24:32,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,1.996,1128.81,2.88,2.27,4.66,856.11,860.07,220.699997,40.10,1.0840,152,0,16.213,2.14704,4.08,52840,8.900000,15.633333,20.000000,8.900000,15.633333,20.000000,1582827.750000,484821.843750,84394.867188,7190.666504,2011.133301,476.466675
9:25:02,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,1.996,1129.80,2.87,2.17,4.67,856.11,860.04,223.483337,40.20,1.0840,152,0,16.216,2.16639,4.19,52834,8.300000,12.933333,14.333333,8.300000,12.933333,14.333333,1583970.375000,485166.468750,84458.070313,7194.533203,2012.400024,477.733337
9:25:32,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,1.995,1130.80,2.85,2.34,4.63,856.19,859.87,222.300003,40.23,1.0839,152,0,16.219,2.15605,4.19,52840,7.900000,11.300000,14.700000,7.900000,11.300000,14.700000,1585044.750000,485493.062500,84513.929688,7200.266602,2015.400024,479.933319
9:26:02,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,1.998,1131.80,2.86,2.42,4.62,856.09,859.69,219.516663,40.26,1.0836,152,0,16.221,2.14858,4.19,52845,8.866667,14.400000,17.433332,8.866667,14.400000,17.433332,1586250.250000,485868.062500,84578.796875,7209.799805,2019.000000,481.200012
9:26:32,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,1.999,1132.80,2.87,2.52,4.66,856.14,859.68,221.383331,40.23,1.0836,152,0,16.223,2.15734,4.19,52850,9.866667,16.533333,16.700001,9.866667,16.533333,16.700001,1587515.125000,486258.968750,84657.132813,7218.933105,2019.333374,481.200012
9:27:02,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.000,1133.80,2.87,2.56,4.64,856.19,859.58,217.116669,40.19,1.0834,152,0,16.223,2.15553,4.19,52854,8.033334,12.900000,15.000000,8.033334,12.900000,15.000000,1588648.125000,486612.875000,84719.968750,7223.399902,2021.333374,482.866669
9:27:32,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,1.999,1134.80,2.87,2.62,4.61,856.14,859.53,221.116669,40.35,1.0834,152,0,16.223,2.16302,4.19,52858,8.100000,13.066667,14.866667,8.100000,13.066667,14.866667,1589716.625000,486956.375000,84796.734375,7226.666504,2023.066650,482.933319
9:28:02,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,1.999,1135.80,2.88,2.68,4.64,856.06,859.45,221.899994,40.34,1.0832,152,0,16.225,2.18094,4.19,52862,8.433333,14.566667,15.900000,8.433333,14.566667,15.900000,1590862.625000,487317.687500,84863.796875,7232.533203,2024.533325,482.933319
9:28:32,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.000,1136.80,2.88,2.73,4.64,856.06,859.30,221.800003,40.50,1.0830,152,0,16.224,2.15064,4.19,52866,8.133333,15.266666,15.933333,8.133333,15.266666,15.933333,1592025.875000,487676.531250,84939.531250,7240.866699,2025.199951,482.933319
9:29:02,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.000,1137.80,2.91,2.75,4.67,856.23,859.42,224.016663,40.30,1.0831,152,0,16.224,2.17028,4.19,52870,8.200000,13.166667,14.600000,8.200000,13.166667,14.600000,1593186.625000,488031.281250,85019.070313,7244.666504,2026.466675,482.933319
9:29:32,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.000,1138.80,2.90,2.80,4.66,856.16,859.42,223.550003,40.17,1.0831,152,0,16.225,2.17755,4.19,52873,8.566667,14.033334,15.766666,8.566667,14.033334,15.766666,1594357.375000,488390.625000,85090.000000,7248.066895,2028.466675,483.533325
9:30:02,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.001,1139.80,2.90,2.79,4.68,856.27,859.29,221.316666,40.22,1.0830,152,0,16.224,2.16846,4.19,52877,9.000000,15.033334,15.766666,9.000000,15.033334,15.766666,1595665.125000,488782.781250,85160.601563,7251.333496,2029.266724,483.533325
9:30:32,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.000,1140.80,2.92,2.82,4.68,856.26,859.32,223.366669,40.15,1.0829,152,0,16.226,2.17521,4.19,52880,8.633333,14.466666,14.466666,8.633333,14.466666,14.466666,1596878.625000,489160.906250,85227.398438,7253.799805,2029.266724,483.533325
9:31:02,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.001,1141.80,2.92,2.82,4.66,856.15,859.19,222.583328,40.13,1.0828,152,0,16.226,2.17261,4.19,52883,9.000000,15.833333,16.533333,9.000000,15.833333,16.533333,1598109.750000,489539.812500,85301.398438,7261.200195,2029.866699,484.133331
9:31:32,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.000,1142.80,2.92,2.83,4.72,856.10,859.34,220.350006,40.22,1.0829,152,0,16.226,2.16276,4.19,52886,8.466666,16.733334,17.966667,8.466666,16.733334,17.966667,1599314.625000,489906.062500,85376.664063,7274.533203,2031.599976,484.133331
9:32:02,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.002,1143.80,2.92,2.82,4.69,856.05,859.22,219.850006,40.26,1.0828,152,0,16.226,2.16535,4.19,52889,8.566667,14.566667,17.000000,8.566667,14.566667,17.000000,1600572.250000,490284.656250,85456.398438,7280.799805,2035.066650,484.133331
9:32:32,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.001,1144.80,2.93,2.85,4.72,856.21,859.14,224.866669,40.21,1.0826,152,0,16.228,2.18016,4.19,52892,9.000000,13.066667,14.900000,9.000000,13.066667,14.900000,1601807.500000,490655.093750,85512.398438,7285.733398,2037.599976,484.133331
9:33:02,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.000,1145.80,2.94,2.83,4.75,856.18,859.16,222.899994,40.25,1.0826,152,0,16.226,2.17781,4.19,52895,9.266666,13.666667,15.666667,9.266666,13.666667,15.666667,1603049.125000,491036.000000,85575.132813,7289.733398,2040.333374,484.133331
9:33:32,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.003,1146.80,2.95,2.86,4.72,856.12,859.16,222.266663,40.28,1.0826,152,0,16.227,2.18172,4.19,52898,9.366667,14.466666,14.466666,9.366667,14.466666,14.466666,1604298.500000,491405.937500,85640.664063,7295.666504,2040.333374,484.133331
9:34:02,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.002,1147.80,2.96,2.89,4.76,856.22,859.23,224.449997,40.31,1.0826,152,0,16.227,2.17443,4.19,52901,8.833333,14.100000,15.066667,8.833333,14.100000,15.066667,1605521.375000,491779.343750,85695.000000,7298.133301,2041.666626,484.133331
9:34:32,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.003,1148.80,2.96,2.90,4.74,856.15,859.26,221.583328,40.34,1.0827,152,0,16.227,2.16095,4.19,52904,7.500000,11.766666,13.600000,7.500000,11.766666,13.600000,1606563.250000,492095.156250,85749.398438,7303.600098,2043.666626,484.133331
9:35:02,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.002,1149.81,2.97,2.85,4.74,856.15,859.26,220.983337,40.30,1.0826,152,0,16.226,2.16069,4.19,52907,10.133333,15.933333,17.333334,10.133333,15.933333,17.333334,1607823.375000,492494.562500,85830.664063,7310.466797,2045.400024,484.133331
9:35:32,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.003,1150.81,2.97,2.87,4.72,856.17,859.18,221.600006,40.29,1.0825,152,0,16.227,2.15811,4.19,52909,10.133333,15.733334,15.933333,10.133333,15.733334,15.933333,1609120.750000,492894.906250,85899.398438,7317.200195,2045.599976,484.133331
9:36:02,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.002,1151.81,2.99,2.90,4.73,856.17,859.20,223.933334,40.22,1.0825,152,0,16.224,2.18225,4.10,52906,8.500000,14.400000,17.233334,8.500000,14.400000,17.233334,1610282.875000,493260.625000,85970.867188,7329.533203,2048.866699,484.133331
9:36:32,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.000,1152.81,2.98,2.73,4.76,856.07,859.54,221.899994,40.23,1.0830,152,0,16.219,2.15167,4.09,52890,9.733334,14.700000,16.433332,9.733334,14.700000,16.433332,1611555.625000,493650.500000,86050.367188,7334.066895,2049.933350,485.200012
9:37:02,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.000,1153.81,2.99,2.60,4.76,856.07,859.79,221.816666,40.32,1.0832,152,0,16.217,2.16250,4.09,52873,10.833333,17.033333,20.600000,10.833333,17.033333,20.600000,1612980.250000,494082.062500,86129.070313,7342.000000,2053.266602,487.733337
9:37:32,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,1.999,1154.81,2.98,2.48,4.76,856.12,859.92,223.316666,40.35,1.0834,152,0,16.215,2.16250,4.09,52857,8.766666,13.333333,16.133333,8.766666,13.333333,16.133333,1614217.500000,494455.875000,86191.203125,7348.399902,2056.199951,489.333344
9:38:02,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,1.998,1155.81,2.97,2.35,4.74,856.20,860.08,221.216660,40.32,1.0837,152,0,16.215,2.17209,4.08,52840,9.733334,13.066667,14.700000,9.733334,13.066667,14.700000,1615515.250000,494848.156250,86240.070313,7352.866699,2058.000000,489.333344
9:38:32,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,1.996,1156.80,2.97,2.28,4.76,856.12,860.08,222.550003,40.32,1.0837,152,0,16.216,2.15347,4.19,52831,8.800000,13.500000,16.900000,8.800000,13.500000,16.900000,1616750.500000,495225.875000,86309.203125,7359.333496,2061.399902,491.466675
9:39:02,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,1.995,1157.80,2.96,2.37,4.77,856.17,859.93,220.633331,40.61,1.0835,152,0,16.221,2.14858,4.19,52837,8.766666,14.433333,15.666667,8.766666,14.433333,15.666667,1617961.375000,495596.187500,86371.070313,7365.200195,2062.733398,492.799988
9:39:32,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.000,1158.80,2.97,2.50,4.74,856.12,859.77,221.483337,40.68,1.0833,152,0,16.222,2.17990,4.19,52842,9.000000,15.666667,16.900000,9.000000,15.666667,16.900000,1619230.125000,495975.593750,86437.867188,7375.066895,2064.466553,492.799988
9:40:02,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.000,1159.80,2.97,2.60,4.74,856.10,859.57,223.300003,40.92,1.0830,152,0,16.224,2.17781,4.19,52847,8.933333,12.833333,14.166667,8.933333,12.833333,14.166667,1620432.500000,496340.593750,86484.796875,7381.866699,2066.000000,492.799988
9:40:32,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,1.998,1160.80,2.99,2.66,4.76,856.14,859.69,224.250000,40.54,1.0831,152,0,16.223,2.17521,4.19,52852,8.933333,13.633333,18.500000,8.933333,13.633333,18.500000,1621691.750000,496732.343750,86538.132813,7393.799805,2070.933350,494.399994
9:41:02,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.001,1161.80,3.00,2.75,4.77,856.09,859.43,221.399994,40.68,1.0827,152,0,16.225,2.17964,4.19,52856,8.500000,13.433333,14.400000,8.500000,13.433333,14.400000,1622874.375000,497093.125000,86604.468750,7396.333496,2071.399902,494.533325
9:41:32,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.001,1162.80,3.01,2.77,4.76,856.22,859.41,225.550003,40.36,1.0827,152,0,16.226,2.17886,4.19,52860,8.633333,14.966666,14.966666,8.633333,14.966666,14.966666,1624167.625000,497479.062500,86672.796875,7399.600098,2071.399902,494.533325
9:42:02,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.003,1163.80,3.02,2.85,4.78,856.11,859.33,221.516663,40.45,1.0825,152,0,16.226,2.15295,4.19,52864,8.933333,16.933332,18.766666,8.933333,16.933332,18.766666,1625474.750000,497882.343750,86760.867188,7409.266602,2074.133301,494.533325
9:42:32,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.004,1164.81,3.03,2.86,4.82,856.16,859.38,218.699997,40.63,1.0825,152,0,16.227,2.15527,4.19,52867,9.433333,14.666667,16.766666,9.433333,14.666667,16.766666,1626750.625000,498281.218750,86828.796875,7417.000000,2076.600098,494.533325
9:43:02,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.003,1165.81,3.06,2.89,4.81,856.21,859.27,221.983337,40.32,1.0823,152,0,16.228,2.15914,4.19,52871,9.933333,14.033334,15.566667,9.933333,14.033334,15.566667,1627981.125000,498669.156250,86882.867188,7423.733398,2078.466553,494.666656
9:43:32,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.004,1166.81,3.06,2.93,4.86,856.21,859.35,220.783340,40.31,1.0824,152,0,16.227,2.14961,4.19,52874,10.000000,14.966666,17.233334,10.000000,14.966666,17.233334,1629232.375000,499058.625000,86961.398438,7429.266602,2080.800049,496.266663
9:44:02,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.002,1167.81,3.07,2.94,4.86,856.13,859.27,222.516663,40.36,1.0822,152,0,16.227,2.17235,4.19,52878,9.100000,13.766666,15.600000,9.100000,13.766666,15.600000,1630416.500000,499422.468750,87025.796875,7433.466797,2083.000000,496.266663
9:44:32,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.003,1168.81,3.07,2.95,4.89,856.20,859.30,223.000000,40.30,1.0823,152,0,16.228,2.15759,4.19,52881,8.466666,12.833333,13.633333,8.466666,12.833333,13.633333,1631556.125000,499772.968750,87084.531250,7435.666504,2084.266602,496.266663
9:45:02,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.004,1169.81,3.09,3.01,4.85,856.23,859.26,222.483337,40.50,1.0821,152,0,16.228,2.15115,4.19,52884,10.266666,14.600000,16.033333,10.266666,14.600000,16.033333,1632892.375000,500172.500000,87149.531250,7439.733398,2085.933350,496.266663
9:45:32,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.006,1170.82,3.10,2.98,4.84,856.22,859.36,223.600006,40.64,1.0822,152,0,16.228,2.18277,4.19,52887,8.700000,13.433333,15.733334,8.700000,13.433333,15.733334,1634084.250000,500539.843750,87215.398438,7443.666504,2088.733398,496.266663
9:46:02,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.005,1171.82,3.11,3.05,4.91,856.22,859.24,223.100006,40.50,1.0820,152,0,16.228,2.16690,4.19,52890,7.866667,13.966666,16.400000,7.866667,13.966666,16.400000,1635194.625000,500884.031250,87289.398438,7450.066895,2091.800049,496.266663
9:46:32,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.002,1172.82,3.13,3.04,4.91,856.22,859.34,224.949997,40.31,1.0821,152,0,16.228,2.17313,4.19,52893,8.700000,14.866667,15.500000,8.700000,14.866667,15.500000,1636396.125000,501254.531250,87371.867188,7452.733398,2092.666748,496.266663
9:47:02,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.003,1173.82,3.13,3.07,4.92,856.22,859.23,222.149994,40.31,1.0820,152,0,16.229,2.15476,4.19,52896,8.166667,15.600000,15.600000,8.166667,15.600000,15.600000,1637555.125000,501611.968750,87452.070313,7459.066895,2092.666748,496.266663
9:47:32,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.007,1174.82,3.15,3.09,4.91,856.29,859.26,223.333328,40.23,1.0819,152,0,16.230,2.15450,4.19,52899,8.633333,15.633333,15.633333,8.633333,15.633333,15.633333,1638775.625000,501992.812500,87524.398438,7464.133301,2092.666748,496.266663
9:48:02,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.006,1175.83,3.14,3.05,4.95,856.19,859.31,224.316666,40.28,1.0820,152,0,16.228,2.18486,4.19,52902,7.933333,13.066667,13.066667,7.933333,13.066667,13.066667,1639840.500000,502325.968750,87591.265625,7470.466797,2092.666748,496.266663
9:48:32,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.006,1176.83,3.16,3.06,4.93,856.16,859.28,220.550003,40.21,1.0819,152,0,16.229,2.18016,4.19,52905,6.933333,10.200000,10.333333,6.933333,10.200000,10.333333,1640756.875000,502608.500000,87644.000000,7472.600098,2092.800049,496.266663
9:49:02,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.006,1177.83,3.16,3.10,4.95,856.19,859.20,222.266663,40.08,1.0818,152,0,16.229,2.18956,4.19,52908,7.533333,11.166667,14.200000,7.533333,11.166667,14.200000,1641805.375000,502933.031250,87703.601563,7479.000000,2095.666748,496.466675
9:49:32,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.006,1178.84,3.17,3.11,4.93,856.24,859.28,220.966660,40.10,1.0819,152,0,16.229,2.15708,4.19,52910,8.966666,14.100000,18.000000,8.966666,14.100000,18.000000,1643002.375000,503298.125000,87774.398438,7486.399902,2100.000000,498.000000
9:50:02,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.006,1179.84,3.17,3.10,4.97,856.13,859.23,222.883331,40.15,1.0818,152,0,16.226,2.17002,4.10,52907,8.333333,13.800000,17.233334,8.333333,13.800000,17.233334,1644142.125000,503645.781250,87839.734375,7497.133301,2104.600098,498.000000
9:50:32,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.004,1180.84,3.18,2.96,4.95,856.21,859.30,223.666672,40.34,1.0818,152,0,16.223,2.15089,4.09,52891,10.200000,17.600000,17.833334,10.200000,17.600000,17.833334,1645519.250000,504072.156250,87920.601563,7504.733398,2104.933350,498.000000
9:51:02,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.005,1181.84,3.17,2.79,4.97,856.16,859.61,226.300003,40.40,1.0823,152,0,16.221,2.18094,4.09,52874,8.300000,15.533334,18.633333,8.300000,15.533334,18.633333,1646716.000000,504433.281250,88002.664063,7515.066895,2108.666748,499.066681
9:51:32,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.002,1182.84,3.16,2.66,4.95,856.24,859.74,222.933334,40.72,1.0825,152,0,16.217,2.16043,4.08,52858,8.433333,11.800000,14.566667,8.433333,11.800000,14.566667,1647878.125000,504779.500000,88055.664063,7521.866699,2111.866699,499.733337
9:52:02,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.003,1183.85,3.14,2.57,4.95,856.09,859.98,223.166672,40.73,1.0828,152,0,16.217,2.16069,4.08,52841,8.000000,13.066667,14.000000,8.000000,13.066667,14.000000,1648999.125000,505112.656250,88114.601563,7527.200195,2112.733398,499.733337
9:52:32,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.003,1184.85,3.13,2.47,4.91,856.09,860.11,222.033340,40.67,1.0830,152,0,16.221,2.17990,4.08,52825,7.900000,13.033334,14.033334,7.900000,13.033334,14.033334,1650091.625000,505453.062500,88174.929688,7533.799805,2113.733398,499.733337
9:53:02,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,1.999,1185.85,3.12,2.53,4.93,856.14,860.05,223.616669,40.45,1.0830,152,0,16.222,2.15940,4.19,52831,7.666667,13.000000,15.866667,7.666667,13.000000,15.866667,1651233.125000,505797.812500,88244.796875,7540.933105,2117.133301,499.733337
9:53:32,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.003,1186.85,3.12,2.68,4.90,856.17,859.80,219.366669,40.53,1.0827,152,0,16.225,2.19087,4.19,52837,8.266666,14.366667,15.433333,8.266666,14.366667,15.433333,1652412.750000,506166.218750,88313.132813,7546.866699,2117.933350,500.533325
9:54:02,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.003,1187.85,3.12,2.78,4.91,856.22,859.59,225.733337,40.47,1.0824,152,0,16.226,2.17807,4.19,52842,8.666667,14.533334,16.533333,8.666667,14.533334,16.533333,1653604.750000,506540.843750,88393.734375,7551.133301,2120.266602,501.533325
9:54:32,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.002,1188.85,3.13,2.86,4.94,856.27,859.49,225.550003,40.32,1.0823,152,0,16.227,2.17755,4.19,52846,9.933333,15.933333,18.666666,9.933333,15.933333,18.666666,1654926.375000,506947.156250,88473.132813,7559.399902,2123.199951,502.266663
9:55:02,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.002,1189.85,3.15,2.94,4.91,856.22,859.44,222.800003,40.42,1.0821,152,0,16.227,2.16224,4.19,52851,9.100000,16.366667,16.366667,9.100000,16.366667,16.366667,1656173.250000,507323.000000,88554.000000,7568.866699,2123.199951,502.266663
9:55:32,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.005,1190.86,3.16,2.99,4.97,856.24,859.38,225.133331,40.55,1.0820,152,0,16.226,2.17443,4.19,52855,8.200000,13.000000,13.000000,8.200000,13.000000,13.000000,1657208.375000,507636.375000,88613.132813,7576.799805,2123.199951,502.266663
9:56:02,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.004,1191.86,3.18,3.02,4.93,856.23,859.25,222.166672,40.41,1.0818,152,0,16.228,2.17079,4.19,52859,8.800000,14.266666,16.299999,8.800000,14.266666,16.299999,1658447.500000,508010.156250,88669.132813,7581.533203,2125.000000,504.066681
9:56:32,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.006,1192.86,3.18,3.09,4.97,856.18,859.30,225.966660,40.31,1.0818,152,0,16.228,2.18198,4.19,52863,8.700000,15.933333,15.933333,8.700000,15.933333,15.933333,1659673.875000,508388.937500,88745.929688,7583.866699,2125.000000,504.066681
9:57:02,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.009,1193.87,3.21,3.11,4.97,856.23,859.35,223.899994,40.18,1.0818,152,0,16.229,2.18146,4.19,52867,8.766666,11.700000,13.566667,8.766666,11.700000,13.566667,1660832.750000,508750.812500,88793.734375,7588.066895,2127.466553,504.066681
9:57:32,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.004,1194.87,3.21,3.12,5.01,856.15,859.27,221.933334,40.40,1.0817,152,0,16.229,2.15424,4.19,52870,8.233334,10.666667,13.033334,8.233334,10.666667,13.033334,1661938.750000,509090.437500,88836.000000,7592.266602,2130.266602,504.066681
9:58:02,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.006,1195.87,3.21,3.15,4.97,856.18,859.09,222.216660,40.43,1.0815,152,0,16.230,2.17261,4.19,52874,7.733333,12.066667,12.066667,7.733333,12.066667,12.066667,1662942.500000,509398.156250,88896.265625,7594.000000,2130.266602,504.066681
9:58:32,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.008,1196.87,3.23,3.17,5.03,856.22,859.22,223.183334,40.35,1.0815,152,0,16.229,2.16561,4.19,52877,7.700000,11.466666,11.466666,7.700000,11.466666,11.466666,1664002.375000,509711.625000,88949.265625,7595.733398,2130.266602,504.066681
9:59:02,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.010,1197.88,3.23,3.19,5.01,856.17,859.14,225.800003,40.39,1.0814,154,0,16.231,2.18616,4.19,52880,8.400000,14.066667,14.066667,8.400000,14.066667,14.066667,1665182.750000,510067.437500,89000.664063,7601.466797,2130.266602,504.066681
9:59:32,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,1.994,1198.88,3.26,3.23,5.05,856.25,859.14,221.683334,40.52,1.0813,154,0,16.144,2.15295,4.19,52884,8.466666,14.633333,14.633333,8.466666,14.633333,14.633333,1666343.625000,510418.562500,89063.000000,7608.066895,2130.266602,504.066681
10:00:02,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,1.994,1199.87,3.26,3.21,5.04,856.22,859.21,218.166672,40.77,1.0814,154,0,16.142,2.14550,4.19,52887,7.733333,13.100000,13.100000,7.733333,13.100000,13.100000,1667410.125000,510744.843750,89118.601563,7614.866699,2130.266602,504.066681
10:00:32,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,1.993,1200.87,3.27,3.24,5.04,856.32,859.11,220.050003,40.25,1.0812,154,0,16.140,2.16690,4.19,52890,8.133333,11.933333,12.300000,8.133333,11.933333,12.300000,1668548.250000,511081.031250,89168.867188,7619.333496,2130.733398,504.066681
10:01:02,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,1.993,1201.87,3.27,3.28,5.05,856.14,859.11,222.833328,40.17,1.0812,154,0,16.142,2.15940,4.19,52893,8.033334,12.633333,14.900000,8.033334,12.633333,14.900000,1669697.875000,511429.343750,89231.000000,7625.600098,2133.733398,504.066681
10:01:32,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,1.996,1202.86,3.28,3.26,5.08,856.19,859.16,221.216660,40.25,1.0813,154,0,16.139,2.17183,4.19,52896,8.333333,13.933333,13.966666,8.333333,13.933333,13.966666,1670869.625000,511784.468750,89304.335938,7629.399902,2133.800049,504.066681
10:02:02,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,1.993,1203.86,3.29,3.26,5.05,856.24,859.21,221.266663,40.34,1.0813,154,0,16.142,2.16587,4.19,52899,8.433333,15.400000,16.433332,8.433333,15.400000,16.433332,1672098.500000,512152.312500,89372.734375,7635.933105,2135.466553,504.066681
10:02:32,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,1.996,1204.86,3.29,3.29,5.08,856.24,859.18,222.199997,40.41,1.0812,154,0,16.144,2.16690,4.19,52902,7.633333,12.700000,12.700000,7.633333,12.700000,12.700000,1673168.875000,512481.468750,89440.734375,7638.733398,2135.466553,504.066681
10:03:02,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,1.996,1205.86,3.30,3.28,5.10,856.13,859.18,220.399994,40.42,1.0812,154,0,16.144,2.17028,4.19,52905,7.666667,13.266666,13.266666,7.666667,13.266666,13.266666,1674184.750000,512793.468750,89513.601563,7643.600098,2135.466553,504.066681
10:03:32,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,1.995,1206.85,3.31,3.31,5.07,856.18,859.21,221.199997,40.51,1.0812,154,0,16.143,2.16561,4.19,52907,9.866667,14.466666,15.266666,9.866667,14.466666,15.266666,1675429.875000,513180.593750,89578.796875,7647.600098,2136.199951,504.799988
10:04:02,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,1.997,1207.85,3.33,3.32,5.07,856.23,859.12,223.300003,40.29,1.0810,154,0,16.143,2.17339,4.19,52910,7.966667,12.666667,15.066667,7.966667,12.666667,15.066667,1676485.125000,513511.625000,89644.070313,7655.200195,2138.733398,505.799988
10:04:32,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,1.995,1208.85,3.33,3.33,5.11,856.21,859.12,220.550003,40.59,1.0810,154,0,16.142,2.15347,4.19,52913,8.133333,14.033334,15.200000,8.133333,14.033334,15.200000,1677571.375000,513855.062500,89716.664063,7664.333496,2140.199951,505.866669
10:05:02,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,1.996,1209.85,3.35,3.29,5.13,856.23,859.15,218.649994,40.28,1.0810,154,0,16.139,2.14319,4.10,52910,8.500000,13.733334,15.800000,8.500000,13.733334,15.800000,1678693.125000,514206.062500,89779.929688,7671.666504,2142.399902,507.533325
10:05:32,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,1.996,1210.85,3.34,3.16,5.13,856.31,859.33,218.350006,40.24,1.0812,154,0,16.136,2.14935,4.09,52893,7.433333,12.033334,13.700000,7.433333,12.033334,13.700000,1679746.125000,514532.093750,89838.601563,7677.600098,2144.066650,507.533325
10:06:02,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,1.995,1211.84,3.35,3.01,5.12,856.23,859.66,219.533340,40.33,1.0816,154,0,16.134,2.17028,4.09,52877,6.533333,9.666667,9.700000,6.533333,9.666667,9.700000,1680696.125000,514827.000000,89883.265625,7679.066895,2144.133301,507.533325
10:06:32,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,1.992,1212.84,3.34,2.90,5.14,856.28,859.81,221.550003,40.39,1.0818,154,0,16.132,2.16846,4.08,52861,7.900000,15.133333,15.133333,7.900000,15.133333,15.133333,1681817.375000,515177.218750,89946.531250,7687.933105,2144.133301,507.533325
10:07:02,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,1.991,1213.83,3.32,2.77,5.16,856.26,859.97,220.050003,40.11,1.0821,154,0,16.131,2.17053,4.08,52844,7.766667,14.133333,14.366667,7.766667,14.133333,14.366667,1682958.625000,515524.375000,90013.867188,7692.799805,2144.466553,507.533325
10:07:32,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,1.991,1214.83,3.32,2.67,5.12,856.18,860.05,217.333328,40.30,1.0822,154,0,16.128,2.16069,4.08,52827,7.866667,12.933333,14.133333,7.866667,12.933333,14.133333,1684085.125000,515866.437500,90074.031250,7696.066895,2145.866699,507.533325
10:08:02,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,1.991,1215.83,3.30,2.61,5.09,856.34,860.26,220.199997,40.28,1.0826,154,0,16.133,2.16457,4.19,52821,8.500000,13.533334,14.033334,8.500000,13.533334,14.033334,1685231.875000,516222.500000,90146.031250,7698.733398,2146.533447,507.533325
10:08:32,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,1.993,1216.82,3.30,2.74,5.11,856.29,859.90,221.216660,40.38,1.0821,154,0,16.136,2.16431,4.19,52827,9.400000,15.500000,16.733334,9.400000,15.500000,16.733334,1686482.625000,516611.656250,90231.500000,7703.000000,2147.933350,507.733337
10:09:02,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,1.993,1217.82,3.31,2.88,5.09,856.31,859.72,217.833328,40.80,1.0818,154,0,16.139,2.15270,4.19,52833,9.200000,13.466666,15.400000,9.200000,13.466666,15.400000,1687675.875000,516984.062500,90291.164063,7706.799805,2149.466553,509.266663
10:09:32,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,1.995,1218.82,3.32,3.03,5.08,856.31,859.64,221.416672,40.83,1.0817,154,0,16.138,2.15734,4.19,52838,8.466666,11.666667,12.200000,8.466666,11.666667,12.200000,1688814.125000,517320.093750,90350.429688,7709.600098,2149.466553,509.266663
10:10:02,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,1.993,1219.81,3.33,3.11,5.10,856.34,859.59,220.883331,40.75,1.0816,154,0,16.140,2.14601,4.19,52843,8.166667,12.066667,12.066667,8.166667,12.066667,12.066667,1689890.875000,517653.937500,90408.101563,7712.266602,2149.466553,509.266663
10:10:32,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,1.997,1220.81,3.35,3.15,5.11,856.20,859.51,221.116669,40.26,1.0814,154,0,16.139,2.15914,4.19,52847,8.700000,13.433333,13.433333,8.700000,13.433333,13.433333,1691087.125000,518019.062500,90465.429688,7715.133301,2149.466553,509.266663
10:11:02,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,1.995,1221.81,3.35,3.20,5.16,856.28,859.40,221.916672,40.05,1.0813,154,0,16.140,2.14267,4.19,52852,7.666667,13.000000,15.033334,7.666667,13.000000,15.033334,1692194.125000,518356.437500,90535.367188,7722.799805,2151.133301,509.266663
10:11:32,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,1.997,1222.81,3.37,3.26,5.18,856.30,859.38,222.716660,40.00,1.0812,154,0,16.142,2.17157,4.19,52856,7.633333,13.166667,13.300000,7.633333,13.166667,13.300000,1693303.500000,518700.437500,90608.203125,7727.066895,2151.199951,509.266663
10:12:02,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,1.997,1223.81,3.38,3.28,5.14,856.33,859.35,221.000000,40.08,1.0811,154,0,16.143,2.15527,4.19,52859,10.066667,13.200000,13.200000,10.066667,13.200000,13.200000,1694586.250000,519096.062500,90678.867188,7727.066895,2151.199951,509.266663
10:12:32,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,1.998,1224.81,3.41,3.35,5.16,856.34,859.39,221.399994,40.15,1.0810,154,0,16.144,2.17886,4.19,52863,9.466666,12.700000,14.533334,9.466666,12.700000,14.533334,1695808.625000,519470.031250,90737.132813,7730.333496,2152.800049,510.866669
10:13:02,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,1.997,1225.80,3.41,3.32,5.16,856.24,859.24,220.616669,40.21,1.0808,154,0,16.146,2.15064,4.19,52867,8.733334,14.000000,14.200000,8.733334,14.000000,14.200000,1696961.500000,519829.906250,90797.265625,7734.066895,2152.933350,511.000000
10:13:32,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,1.996,1226.80,3.42,3.39,5.20,856.21,859.27,223.766663,40.18,1.0808,154,0,16.145,2.17235,4.19,52871,9.000000,13.700000,14.333333,9.000000,13.700000,14.333333,1698166.125000,520204.000000,90849.335938,7739.466797,2154.000000,511.399994
10:14:02,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,1.999,1227.80,3.44,3.38,5.22,856.29,859.21,220.516663,40.01,1.0807,154,0,16.146,2.16095,4.19,52874,8.233334,13.666667,17.299999,8.233334,13.666667,17.299999,1699352.750000,520568.781250,90911.867188,7745.933105,2158.066650,512.733337
10:14:32,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,1.999,1228.80,3.45,3.41,5.24,856.23,859.16,220.133331,39.88,1.0806,154,0,16.143,2.16173,4.19,52877,8.666667,13.300000,13.300000,8.666667,13.300000,13.300000,1700545.125000,520936.031250,90977.335938,7747.666504,2158.066650,512.733337
10:15:02,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,1.999,1229.80,3.46,3.42,5.24,856.31,859.21,218.783340,39.82,1.0806,154,0,16.146,2.17469,4.19,52881,7.266667,12.800000,14.366667,7.266667,12.800000,14.366667,1701616.500000,521264.125000,91033.265625,7757.399902,2159.600098,514.266663
10:15:32,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,1.998,1230.80,3.46,3.44,5.24,856.13,859.21,220.199997,39.89,1.0806,154,0,16.144,2.15167,4.19,52884,7.266667,12.833333,13.133333,7.266667,12.833333,13.133333,1702631.500000,521577.593750,91098.664063,7762.933105,2159.800049,514.466675
10:16:02,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,1.999,1231.80,3.46,3.45,5.28,856.29,859.21,221.033340,39.82,1.0806,154,0,16.145,2.16018,4.19,52887,7.866667,12.466666,12.466666,7.866667,12.466666,12.466666,1703708.375000,521910.000000,91157.000000,7766.933105,2159.800049,514.466675
10:16:32,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,1.998,1232.80,3.48,3.45,5.24,856.15,859.18,222.216660,39.65,1.0805,154,0,16.146,2.14909,4.19,52890,8.333333,14.000000,15.700000,8.333333,14.000000,15.700000,1704895.125000,522270.593750,91225.468750,7772.666504,2162.199951,514.466675
10:17:02,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.000,1233.80,3.48,3.47,5.26,856.10,859.05,222.283340,39.67,1.0803,154,0,16.146,2.17391,4.19,52893,8.566667,12.400000,14.500000,8.566667,12.400000,14.500000,1706097.875000,522645.093750,91279.070313,7776.533203,2164.866699,514.466675
10:17:32,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,1.999,1234.80,3.49,3.47,5.24,856.05,859.05,220.383331,39.56,1.0803,154,0,16.146,2.17912,4.19,52896,8.400000,13.800000,14.800000,8.400000,13.800000,14.800000,1707274.625000,523008.312500,91343.070313,7782.533203,2166.666748,514.466675
10:18:02,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.000,1235.80,3.50,3.49,5.28,855.99,859.02,218.866669,39.64,1.0802,154,0,16.146,2.14858,4.19,52899,9.133333,14.333333,15.066667,9.133333,14.333333,15.066667,1708550.375000,523392.593750,91411.664063,7785.799805,2167.466553,514.466675
10:18:32,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.002,1236.80,3.51,3.49,5.28,856.10,859.02,221.100006,39.56,1.0802,154,0,16.145,2.15888,4.19,52902,7.300000,11.933333,12.833333,7.300000,11.933333,12.833333,1709502.875000,523689.156250,91467.000000,7791.266602,2168.533447,514.466675
10:19:02,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,1.999,1237.80,3.52,3.51,5.28,856.06,858.99,220.933334,39.89,1.0801,154,0,16.145,2.15064,4.19,52905,8.733334,12.233334,12.233334,8.733334,12.233334,12.233334,1710646.375000,524043.468750,91508.132813,7795.733398,2168.533447,514.466675
10:19:32,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.001,1238.80,3.52,3.51,5.33,856.09,858.97,222.233337,40.14,1.0801,154,0,16.145,2.16690,4.19,52908,8.266666,12.766666,13.266666,8.266666,12.766666,13.266666,1711792.125000,524385.437500,91569.796875,7802.866699,2168.933350,514.866638
10:20:02,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,1.999,1239.80,3.52,3.56,5.28,856.14,859.09,217.883331,39.85,1.0802,154,0,16.146,2.15398,4.19,52910,7.833333,12.000000,13.766666,7.833333,12.000000,13.766666,1712850.500000,524700.750000,91637.265625,7808.466797,2170.266602,516.200012
10:20:32,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.003,1240.80,3.53,3.56,5.33,856.24,859.07,222.616669,39.91,1.0802,154,0,16.146,2.17105,4.19,52913,7.466667,11.400000,12.166667,7.466667,11.400000,12.166667,1713855.875000,525009.750000,91687.734375,7815.066895,2170.266602,516.200012
10:21:02,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.001,1241.80,3.53,3.53,5.34,856.19,859.17,221.483337,39.87,1.0803,154,0,16.142,2.14524,4.12,52915,7.966667,13.533334,14.066667,7.966667,13.533334,14.066667,1714938.875000,525342.750000,91748.398438,7823.600098,2171.133301,516.200012
10:21:32,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,1.999,1242.80,3.54,3.41,5.32,856.22,859.27,222.283340,39.87,1.0804,154,0,16.140,2.16173,4.09,52898,8.433333,13.400000,13.933333,8.433333,13.400000,13.933333,1716033.500000,525683.625000,91820.867188,7828.266602,2172.000000,516.200012
10:22:02,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.000,1243.80,3.54,3.31,5.33,856.27,859.50,218.283340,39.88,1.0807,154,0,16.136,2.15141,4.09,52882,8.333333,11.900000,13.100000,8.333333,11.900000,13.100000,1717136.125000,526014.000000,91873.265625,7833.666504,2173.000000,517.200012
10:22:32,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,1.998,1244.80,3.53,3.13,5.31,856.24,859.71,218.566666,39.82,1.0810,154,0,16.137,2.14242,4.09,52866,10.833333,15.900000,19.333334,10.833333,15.900000,19.333334,1718466.750000,526427.437500,91942.664063,7842.866699,2176.600098,519.666687
10:23:02,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,1.987,1245.79,3.53,3.02,5.32,856.19,859.92,217.250000,39.81,1.0812,153,0,16.134,2.15141,4.09,52849,7.400000,10.433333,10.866667,7.400000,10.433333,10.866667,1719455.750000,526729.375000,92000.929688,7844.200195,2177.199951,519.666687
10:23:32,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.003,1246.79,3.51,2.91,5.32,856.20,859.94,221.716660,39.79,1.0813,153,0,16.178,2.15141,4.08,52833,8.700000,13.966666,16.100000,8.700000,13.966666,16.100000,1720667.375000,527099.562500,92063.531250,7852.666504,2180.600098,519.666687
10:24:02,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.005,1247.80,3.50,2.88,5.26,856.25,860.07,222.266663,39.90,1.0815,153,0,16.181,2.15373,4.19,52817,7.000000,11.233334,12.166667,7.000000,11.233334,12.166667,1721646.375000,527398.187500,92119.132813,7857.399902,2180.733398,519.666687
10:24:32,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.002,1248.80,3.51,2.90,5.32,856.25,860.10,220.899994,39.94,1.0815,153,0,16.182,2.15270,4.19,52823,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,1722644.500000,527710.687500,92157.796875,7861.133301,2180.733398,519.666687
10:25:02,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.004,1249.80,3.50,3.07,5.26,856.28,859.89,223.083328,39.96,1.0813,153,0,16.185,2.15914,4.19,52829,7.400000,12.333333,12.333333,7.400000,12.333333,12.333333,1723658.500000,528025.437500,92217.132813,7864.399902,2180.733398,519.666687
10:25:32,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.006,1250.80,3.52,3.18,5.28,856.40,859.66,221.899994,39.96,1.0809,153,0,16.187,2.18120,4.19,52834,7.566667,11.466666,12.300000,7.566667,11.466666,12.300000,1724674.500000,528342.375000,92276.929688,7868.733398,2181.733398,520.266663
10:26:02,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.005,1251.80,3.53,3.31,5.32,856.37,859.61,223.199997,40.38,1.0808,153,0,16.187,2.17990,4.19,52839,7.333333,11.566667,13.900000,7.333333,11.566667,13.900000,1725688.125000,528650.875000,92341.664063,7873.133301,2184.600098,521.400024
10:26:32,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.003,1252.81,3.55,3.36,5.31,856.37,859.50,222.100006,39.61,1.0806,153,0,16.189,2.15553,4.19,52844,8.333333,16.333334,19.200001,8.333333,16.333334,19.200001,1726892.875000,529025.125000,92429.000000,7880.933105,2187.866699,521.533325
10:27:02,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.013,1253.81,3.57,3.41,5.36,856.34,859.40,221.716660,39.99,1.0804,153,0,16.188,2.15992,4.19,52848,8.066667,14.666667,19.566668,8.066667,14.666667,19.566668,1728009.250000,529372.625000,92509.867188,7891.733398,2192.866699,524.866638
10:27:32,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.006,1254.82,3.57,3.43,5.35,856.29,859.45,221.050003,39.77,1.0805,153,0,16.191,2.18303,4.19,52853,8.233334,13.433333,14.600000,8.233334,13.433333,14.600000,1729145.125000,529716.812500,92571.132813,7894.533203,2194.000000,526.000000
10:28:02,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.006,1255.82,3.60,3.52,5.35,856.34,859.39,225.816666,39.74,1.0803,153,0,16.191,2.17990,4.19,52857,8.833333,13.400000,15.766666,8.833333,13.400000,15.766666,1730317.875000,530077.437500,92626.734375,7900.866699,2197.000000,526.799988
10:28:32,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.009,1256.82,3.61,3.55,5.41,856.41,859.51,222.916672,39.69,1.0804,153,0,16.191,2.18094,4.19,52861,10.800000,14.366667,19.033333,10.800000,14.366667,19.033333,1731656.500000,530488.000000,92688.796875,7910.666504,2202.266602,528.333313
10:29:02,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.009,1257.83,3.62,3.57,5.41,856.31,859.49,226.416672,39.76,1.0803,153,0,16.191,2.17990,4.19,52864,8.833333,13.000000,13.500000,8.833333,13.000000,13.500000,1732842.625000,530843.687500,92750.468750,7914.266602,2203.199951,528.333313
10:29:32,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.011,1258.83,3.63,3.58,5.43,856.38,859.33,225.783340,39.78,1.0801,155,0,16.191,2.18198,4.19,52868,7.800000,14.033334,14.433333,7.800000,14.033334,14.433333,1733989.125000,531190.437500,92804.265625,7923.066895,2203.666748,528.333313
10:30:02,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,1.991,1259.83,3.65,3.58,5.39,856.53,859.43,220.949997,39.77,1.0801,155,0,16.105,2.15064,4.19,52872,6.233333,10.533334,11.966666,6.233333,10.533334,11.966666,1734946.250000,531487.375000,92856.796875,7930.933105,2204.933350,528.333313
10:30:32,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.000,1260.83,3.66,3.60,5.46,856.40,859.38,223.366669,39.74,1.0800,155,0,16.105,2.16872,4.19,52875,8.233334,11.933333,11.933333,8.233334,11.933333,11.933333,1736071.750000,531836.750000,92916.664063,7933.066895,2204.933350,528.333313
10:31:02,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,1.999,1261.83,3.67,3.67,5.47,856.45,859.46,219.583328,39.82,1.0801,155,0,16.105,2.14986,4.19,52878,9.133333,15.433333,17.799999,9.133333,15.433333,17.799999,1737285.750000,532220.750000,93003.867188,7941.933105,2207.600098,528.933350
10:31:32,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,1.988,1262.82,3.69,3.66,5.45,856.45,859.45,221.333328,39.72,1.0800,154,0,16.105,2.14037,4.19,52882,8.100000,14.366667,15.000000,8.100000,14.366667,15.000000,1738422.625000,532572.875000,93080.000000,7946.466797,2208.333252,528.933350
10:32:02,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.003,1263.82,3.69,3.66,5.47,856.42,859.35,223.833328,39.71,1.0799,154,0,16.148,2.17755,4.19,52885,7.733333,11.200000,11.800000,7.733333,11.200000,11.800000,1739494.000000,532901.062500,93135.132813,7948.533203,2208.866699,529.466675
10:32:32,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.015,1264.83,3.72,3.68,5.45,856.41,859.32,224.149994,39.74,1.0797,155,0,16.148,2.17573,4.19,52888,7.966667,13.300000,16.700001,7.966667,13.300000,16.700001,1740675.375000,533256.625000,93202.796875,7953.466797,2211.933350,532.466675
10:33:02,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.002,1265.83,3.72,3.67,5.48,856.36,859.29,222.133331,39.61,1.0797,155,0,16.106,2.15424,4.19,52891,7.166667,9.900000,14.800000,7.166667,9.900000,14.800000,1741662.875000,533561.187500,93251.531250,7961.933105,2217.066650,532.466675
10:33:32,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.004,1266.83,3.73,3.67,5.49,856.29,859.32,222.050003,39.61,1.0797,155,0,16.106,2.16768,4.19,52894,9.933333,12.333333,12.333333,9.933333,12.333333,12.333333,1742851.625000,533929.687500,93304.070313,7961.933105,2217.066650,532.466675
10:34:02,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.006,1267.84,3.73,3.71,5.49,856.41,859.29,220.633331,39.50,1.0797,155,0,16.105,2.16639,4.19,52897,8.900000,13.666667,13.666667,8.900000,13.666667,13.666667,1744010.125000,534287.812500,93375.796875,7965.066895,2217.066650,532.466675
10:34:32,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.008,1268.84,3.73,3.70,5.54,856.26,859.14,222.683334,39.45,1.0795,155,0,16.106,2.17729,4.19,52900,9.000000,14.966666,14.966666,9.000000,14.966666,14.966666,1745207.250000,534660.625000,93443.531250,7968.866699,2217.066650,532.466675
10:35:02,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.004,1269.84,3.74,3.71,5.53,856.28,859.19,221.116669,39.48,1.0795,155,0,16.105,2.15424,4.19,52903,8.833333,12.933333,15.366667,8.833333,12.933333,15.366667,1746413.125000,535034.937500,93507.265625,7972.933105,2220.266602,532.466675
10:35:32,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,1.996,1270.84,3.75,3.73,5.52,856.39,859.24,220.983337,39.56,1.0795,155,0,16.105,2.14678,4.19,52906,7.133333,9.600000,11.233334,7.133333,9.600000,11.233334,1747447.125000,535345.312500,93544.265625,7977.466797,2222.266602,532.466675
10:36:02,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,1.990,1271.84,3.75,3.73,5.51,856.34,859.24,223.166672,39.63,1.0795,155,0,16.105,2.15863,4.19,52909,7.100000,10.500000,12.000000,7.100000,10.500000,12.000000,1748472.500000,535653.125000,93598.132813,7981.133301,2223.733398,532.466675
10:36:32,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.009,1272.84,3.76,3.72,5.56,856.31,859.26,223.333328,39.75,1.0795,155,0,16.105,2.17157,4.19,52912,8.433333,14.166667,16.600000,8.433333,14.166667,16.600000,1749608.750000,536001.375000,93657.070313,7993.533203,2226.866699,533.599976
10:37:02,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.000,1273.84,3.78,3.73,5.51,856.35,859.23,220.699997,39.63,1.0794,155,0,16.106,2.14370,4.19,52914,8.666667,13.033334,14.733334,8.666667,13.033334,14.733334,1750799.750000,536360.750000,93714.468750,8000.333496,2228.933350,534.200012
10:37:32,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,1.993,1274.84,3.78,3.74,5.55,856.30,859.28,221.949997,39.65,1.0794,155,0,16.106,2.16121,4.19,52917,8.866667,13.566667,13.900000,8.866667,13.566667,13.900000,1751960.250000,536722.312500,93773.000000,8003.066895,2229.266602,534.200012
10:38:02,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.008,1275.84,3.79,3.71,5.54,856.27,859.33,218.583328,39.67,1.0795,155,0,16.101,2.15450,4.10,52906,8.366667,13.266666,14.733334,8.366667,13.266666,14.733334,1753155.500000,537095.500000,93823.468750,8008.200195,2231.000000,534.200012
10:38:32,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.002,1276.84,3.78,3.53,5.57,856.27,859.57,221.750000,39.66,1.0798,155,0,16.098,2.16872,4.09,52889,8.733334,14.166667,14.166667,8.733334,14.166667,14.166667,1754374.875000,537467.625000,93891.734375,8010.933105,2231.000000,534.200012
10:39:02,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,1.997,1277.84,3.78,3.36,5.54,856.30,859.80,220.133331,39.62,1.0801,155,0,16.096,2.14165,4.09,52873,8.633333,15.000000,17.233334,8.633333,15.000000,17.233334,1755643.750000,537848.750000,93972.203125,8018.666504,2233.600098,535.066650
10:39:32,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,1.995,1278.84,3.77,3.23,5.51,856.28,859.98,219.733337,39.66,1.0804,155,0,16.094,2.17339,4.09,52856,8.400000,14.333333,16.100000,8.400000,14.333333,16.100000,1756844.875000,538209.250000,94042.234375,8026.666504,2235.600098,535.933350
10:40:02,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,1.993,1279.83,3.76,3.15,5.51,856.38,860.11,220.066666,39.52,1.0806,155,0,16.092,2.15167,4.08,52840,8.000000,14.100000,14.900000,8.000000,14.100000,14.900000,1757934.000000,538546.062500,94119.765625,8034.600098,2236.733398,535.933350
10:40:32,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,1.996,1280.83,3.74,3.07,5.50,856.20,860.24,219.050003,39.50,1.0808,155,0,16.091,2.14652,4.08,52823,7.666667,10.633333,11.833333,7.666667,10.633333,11.833333,1758955.500000,538861.875000,94174.031250,8037.399902,2238.000000,535.933350
10:41:02,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,1.996,1281.83,3.74,3.00,5.51,856.20,860.24,218.333328,39.50,1.0808,155,0,16.096,2.16276,4.19,52811,8.266666,14.233334,15.633333,8.266666,14.233334,15.633333,1760098.375000,539220.687500,94248.265625,8045.466797,2240.133301,535.933350
10:41:32,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,1.995,1282.83,3.74,3.10,5.49,856.18,860.19,223.000000,39.64,1.0807,155,0,16.099,2.16898,4.19,52818,8.500000,14.900000,16.200001,8.500000,14.900000,16.200001,1761220.250000,539575.687500,94329.429688,8055.533203,2242.000000,535.933350
10:42:02,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,1.995,1283.82,3.72,3.23,5.50,856.23,859.83,221.133331,39.74,1.0804,155,0,16.100,2.16561,4.19,52824,7.900000,13.366667,13.433333,7.900000,13.366667,13.433333,1762369.375000,539928.375000,94401.367188,8058.666504,2242.133301,535.933350
10:42:32,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,1.998,1284.82,3.75,3.35,5.54,856.21,859.78,223.216660,39.87,1.0802,155,0,16.102,2.16768,4.19,52829,9.300000,14.233334,16.900000,9.300000,14.233334,16.900000,1763626.250000,540317.812500,94471.703125,8065.600098,2246.000000,535.933350
10:43:02,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.000,1285.82,3.75,3.43,5.50,856.21,859.62,222.983337,39.71,1.0800,155,0,16.103,2.17235,4.19,52834,7.966667,12.833333,14.633333,7.966667,12.833333,14.633333,1764744.500000,540662.250000,94524.898438,8071.733398,2248.866699,535.933350
10:43:32,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,1.999,1286.82,3.76,3.51,5.52,856.31,859.57,221.116669,39.74,1.0799,155,0,16.104,2.14473,4.19,52839,7.100000,10.566667,10.766666,7.100000,10.566667,10.766666,1765716.375000,540960.375000,94576.429688,8075.266602,2249.000000,535.933350
10:44:02,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,1.998,1287.82,3.77,3.56,5.55,856.33,859.44,223.766663,39.79,1.0797,155,0,16.104,2.17261,4.19,52844,8.566667,13.833333,14.566667,8.566667,13.833333,14.566667,1766933.125000,541323.437500,94634.765625,8081.399902,2249.000000,535.933350
10:44:32,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.000,1288.82,3.79,3.61,5.51,856.30,859.44,219.983337,39.64,1.0796,155,0,16.105,2.16950,4.19,52848,8.433333,13.733334,14.733334,8.433333,13.733334,14.733334,1768120.500000,541690.375000,94693.570313,8087.266602,2250.466553,535.933350
10:45:02,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.000,1289.82,3.79,3.63,5.53,856.35,859.31,224.350006,39.60,1.0794,155,0,16.105,2.16561,4.19,52852,8.666667,12.133333,13.900000,8.666667,12.133333,13.900000,1769260.625000,542043.875000,94754.367188,8089.600098,2252.333252,535.933350
10:45:32,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.001,1290.82,3.80,3.67,5.56,856.32,859.36,220.483337,39.55,1.0795,155,0,16.105,2.16431,4.19,52856,8.966666,13.766666,13.900000,8.966666,13.766666,13.900000,1770575.875000,542432.000000,94813.101563,8092.333496,2252.533447,535.933350
10:46:02,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.000,1291.82,3.80,3.73,5.56,856.22,859.23,220.783340,39.46,1.0793,155,0,16.106,2.15605,4.19,52860,9.166667,12.966666,12.966666,9.166667,12.966666,12.966666,1771738.875000,542798.937500,94870.898438,8094.666504,2252.533447,535.933350
10:46:32,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.000,1292.82,3.81,3.71,5.57,856.24,859.22,217.716660,39.49,1.0792,155,0,16.106,2.15837,4.19,52864,8.733334,14.533334,14.533334,8.733334,14.533334,14.533334,1772908.250000,543163.875000,94933.835938,8099.733398,2252.533447,535.933350
10:47:02,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.001,1293.82,3.81,3.71,5.59,856.19,859.17,222.250000,39.56,1.0792,155,0,16.105,2.15837,4.19,52867,8.266666,14.933333,15.800000,8.266666,14.933333,15.800000,1774108.250000,543528.375000,95016.703125,8106.600098,2254.066650,535.933350
10:47:32,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.002,1294.82,3.81,3.74,5.57,856.22,859.17,220.050003,39.65,1.0792,155,0,16.108,2.15630,4.19,52871,8.166667,14.766666,15.066667,8.166667,14.766666,15.066667,1775214.625000,543875.000000,95096.500000,8113.533203,2254.266602,535.933350
10:48:02,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.002,1295.83,3.82,3.77,5.60,856.14,859.12,221.116669,39.55,1.0791,155,0,16.106,2.15398,4.19,52874,7.500000,13.100000,13.100000,7.500000,13.100000,13.100000,1776233.125000,544191.062500,95153.296875,8120.933105,2254.266602,535.933350
10:48:32,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,1.999,1296.82,3.82,3.79,5.62,856.14,859.07,223.250000,39.63,1.0790,155,0,16.106,2.16561,4.19,52878,6.966667,9.666667,10.800000,6.966667,9.666667,10.800000,1777174.250000,544482.437500,95189.367188,8125.066895,2255.533447,535.933350
10:49:02,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.001,1297.82,3.82,3.84,5.57,856.19,859.12,221.250000,39.65,1.0791,155,0,16.106,2.15038,4.19,52881,7.966667,12.066667,14.666667,7.966667,12.066667,14.666667,1778258.750000,544813.375000,95253.632813,8130.866699,2258.199951,536.400024
10:49:32,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.004,1298.83,3.83,3.82,5.64,856.21,859.07,222.633331,39.61,1.0790,155,0,16.108,2.17599,4.19,52884,7.800000,11.633333,13.100000,7.800000,11.633333,13.100000,1779292.375000,545136.875000,95301.234375,8135.200195,2259.466553,537.666687
10:50:02,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.002,1299.83,3.83,3.83,5.59,856.06,859.04,220.199997,39.73,1.0789,155,0,16.106,2.15167,4.19,52888,9.500000,15.466666,15.666667,9.500000,15.466666,15.666667,1780516.625000,545519.750000,95385.429688,8138.866699,2259.800049,537.666687
10:50:32,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.004,1300.83,3.85,3.82,5.61,856.18,859.12,224.883331,39.72,1.0789,155,0,16.108,2.17028,4.19,52891,8.233334,11.833333,13.033334,8.233334,11.833333,13.033334,1781618.625000,545848.625000,95447.765625,8142.466797,2261.199951,537.666687
10:51:02,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.001,1301.83,3.85,3.81,5.63,856.16,859.04,220.533340,39.71,1.0788,155,0,16.108,2.15398,4.19,52894,7.433333,11.766666,13.166667,7.433333,11.766666,13.166667,1782629.375000,546163.875000,95498.296875,8148.399902,2262.733398,537.666687
10:51:32,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.003,1302.83,3.84,3.85,5.60,856.19,859.09,225.750000,39.61,1.0790,155,0,16.108,2.17053,4.19,52897,8.033334,13.533334,14.300000,8.033334,13.533334,14.300000,1783791.875000,546513.875000,95563.632813,8152.000000,2262.933350,537.666687
10:52:02,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.000,1303.83,3.85,3.82,5.63,856.13,859.14,220.466660,39.62,1.0790,155,0,16.106,2.15038,4.19,52900,7.133333,9.933333,9.933333,7.133333,9.933333,9.933333,1784772.500000,546808.687500,95611.429688,8153.466797,2262.933350,537.666687
10:52:32,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.003,1304.84,3.85,3.80,5.64,856.18,859.22,223.283340,39.72,1.0791,155,0,16.108,2.17028,4.19,52903,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,1785793.125000,547108.500000,95661.234375,8155.066895,2262.933350,537.666687
10:53:02,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.001,1305.84,3.84,3.82,5.64,856.19,859.02,219.866669,39.80,1.0789,155,0,16.106,2.14319,4.19,52906,8.100000,10.966666,12.833333,8.100000,10.966666,12.833333,1786880.375000,547439.562500,95712.164063,8161.133301,2265.199951,537.666687
10:53:32,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.000,1306.84,3.85,3.82,5.64,856.29,859.12,219.433334,39.73,1.0789,155,0,16.106,2.16354,4.19,52908,8.233334,12.533334,17.900000,8.233334,12.533334,17.900000,1787969.875000,547777.187500,95792.031250,8169.666504,2271.066650,539.333313
10:54:02,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.004,1307.84,3.84,3.83,5.61,856.19,859.12,220.416672,39.81,1.0790,155,0,16.108,2.15734,4.19,52911,7.400000,11.966666,15.800000,7.400000,11.966666,15.800000,1789021.375000,548096.687500,95855.835938,8176.933105,2275.133301,541.133362
10:54:32,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,1.999,1308.84,3.85,3.81,5.61,856.13,859.14,217.250000,39.90,1.0790,155,0,16.106,2.15347,4.19,52914,6.633333,12.066667,13.266666,6.633333,12.066667,13.266666,1790022.875000,548403.187500,95916.765625,8179.666504,2276.333252,542.333313
10:55:02,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.005,1309.84,3.85,3.81,5.64,856.11,859.14,218.550003,39.80,1.0790,155,0,16.109,2.15940,4.19,52917,6.566667,9.166667,12.066667,6.566667,9.166667,12.066667,1790985.875000,548688.375000,95965.570313,8183.266602,2278.600098,544.599976
10:55:32,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,1.999,1310.84,3.85,3.84,5.62,856.13,859.09,220.733337,39.68,1.0789,155,0,16.104,2.17002,4.10,52916,8.600000,11.500000,11.500000,8.600000,11.500000,11.500000,1792115.500000,549034.312500,96011.765625,8185.399902,2278.600098,544.599976
10:56:02,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.000,1311.84,3.85,3.70,5.61,856.13,859.17,222.000000,39.45,1.0790,155,0,16.102,2.14447,4.10,52900,7.766667,12.266666,14.866667,7.766667,12.266666,14.866667,1793199.125000,549364.625000,96072.234375,8190.733398,2280.866699,546.866638
10:56:32,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,1.999,1312.84,3.83,3.59,5.61,855.96,859.30,220.666672,39.53,1.0793,155,0,16.098,2.15759,4.09,52883,7.566667,11.566667,14.933333,7.566667,11.566667,14.933333,1794167.500000,549675.375000,96126.570313,8197.799805,2283.733398,549.733337
10:57:02,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.000,1313.84,3.80,3.41,5.61,856.04,859.46,221.600006,39.66,1.0796,155,0,16.097,2.16173,4.09,52867,7.933333,11.733334,13.033334,7.933333,11.733334,13.033334,1795173.375000,549991.625000,96183.367188,8202.333008,2285.333252,549.799988
10:57:32,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,1.999,1314.84,3.80,3.27,5.57,856.09,859.69,219.916672,39.65,1.0799,155,0,16.096,2.15888,4.09,52851,8.600000,12.300000,15.700000,8.600000,12.300000,15.700000,1796283.875000,550343.625000,96232.835938,8208.000000,2289.466553,549.799988
10:58:02,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.000,1315.84,3.78,3.21,5.58,856.12,859.85,219.316666,39.79,1.0801,155,0,16.094,2.15501,4.09,52834,7.600000,11.000000,11.733334,7.600000,11.000000,11.733334,1797283.500000,550661.750000,96279.296875,8209.666992,2290.933350,549.799988
10:58:32,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,1.996,1316.84,3.77,3.10,5.55,856.10,860.06,219.366669,39.94,1.0804,155,0,16.092,2.15141,4.08,52818,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,1798301.625000,550980.312500,96334.632813,8212.333008,2290.933350,549.799988
10:59:02,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,1.996,1317.83,3.74,3.09,5.52,856.13,860.01,219.516663,39.80,1.0805,155,0,16.096,2.14370,4.19,52807,7.300000,10.933333,12.600000,7.300000,10.933333,12.600000,1799278.375000,551279.312500,96383.765625,8219.733398,2292.600098,551.466675
10:59:32,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,1.997,1318.83,3.74,3.20,5.49,856.00,859.80,223.449997,39.64,1.0802,155,0,16.098,2.16302,4.19,52814,7.733333,12.333333,12.366667,7.733333,12.333333,12.366667,1800309.250000,551603.750000,96443.429688,8224.599609,2292.666748,551.533325
11:00:02,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,1.995,1319.83,3.74,3.33,5.51,856.02,859.65,220.316666,39.78,1.0801,155,0,16.101,2.14396,4.19,52819,7.133333,11.733334,11.733334,7.133333,11.733334,11.733334,1801271.125000,551907.875000,96502.570313,8229.533203,2292.666748,551.533325
11:00:32,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.000,1320.83,3.73,3.41,5.51,856.08,859.50,223.433334,39.95,1.0799,155,0,16.102,2.16794,4.19,52825,7.166667,12.733334,12.866667,7.166667,12.733334,12.866667,1802213.500000,552199.750000,96562.835938,8236.733398,2292.800049,551.533325
11:01:02,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.000,1321.83,3.76,3.49,5.52,856.02,859.29,220.250000,39.79,1.0795,155,0,16.104,2.16173,4.19,52830,6.466667,9.800000,11.033334,6.466667,9.800000,11.033334,1803095.750000,552472.375000,96608.429688,8242.066406,2294.399902,551.533325
11:01:32,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.000,1322.83,3.74,3.60,5.53,855.92,859.21,220.050003,39.79,1.0795,155,0,16.104,2.16846,4.19,52835,7.166667,10.766666,12.000000,7.166667,10.766666,12.000000,1804059.375000,552768.000000,96656.031250,8246.333008,2296.133301,551.533325
11:02:02,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,1.998,1323.83,3.75,3.66,5.52,856.03,859.01,219.683334,39.83,1.0792,155,0,16.106,2.14319,4.19,52840,5.333333,10.066667,11.766666,5.333333,10.066667,11.766666,1804893.375000,553027.937500,96708.101563,8251.866211,2297.866699,551.533325
11:02:32,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.002,1324.83,3.76,3.73,5.52,856.05,859.03,223.266663,39.79,1.0792,155,0,16.106,2.17209,4.19,52844,5.400000,12.233334,12.233334,5.400000,12.233334,12.233334,1805740.750000,553298.812500,96768.367188,8259.066406,2297.866699,551.533325
11:03:02,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.001,1325.83,3.77,3.76,5.55,855.95,858.98,222.333328,39.65,1.0791,155,0,16.106,2.17131,4.19,52848,7.233333,10.433333,10.800000,7.233333,10.433333,10.800000,1806670.875000,553588.687500,96818.234375,8261.533203,2298.199951,551.866638
11:03:32,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.002,1326.83,3.78,3.74,5.55,855.94,858.98,223.516663,39.70,1.0791,155,0,16.108,2.15295,4.19,52852,6.800000,11.266666,11.933333,6.800000,11.266666,11.933333,1807625.750000,553874.250000,96882.234375,8264.599609,2298.733398,552.400024
11:04:02,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.000,1327.83,3.79,3.77,5.59,856.15,858.97,220.216660,39.56,1.0790,155,0,16.106,2.16328,4.19,52856,7.266667,11.700000,12.833333,7.266667,11.700000,12.833333,1808608.500000,554180.812500,96938.296875,8271.466797,2300.466553,552.400024
11:04:32,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.000,1328.83,3.78,3.78,5.59,856.12,858.95,220.266663,39.20,1.0790,155,0,16.106,2.16613,4.19,52860,7.233333,11.466666,14.133333,7.233333,11.466666,14.133333,1809634.625000,554492.062500,96995.429688,8277.533203,2302.866699,554.799988
11:05:02,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.000,1329.83,3.80,3.80,5.56,856.04,858.95,218.399994,39.27,1.0790,155,0,16.108,2.16457,4.19,52864,6.400000,9.766666,12.133333,6.400000,9.766666,12.133333,1810495.250000,554756.187500,97047.367188,8284.000000,2305.333252,555.933350
11:05:32,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.002,1330.83,3.81,3.78,5.59,856.04,858.94,223.766663,39.49,1.0789,155,0,16.108,2.16820,4.19,52868,7.433333,11.033334,11.266666,7.433333,11.033334,11.266666,1811447.500000,555048.750000,97094.765625,8289.000000,2305.800049,555.933350
11:06:02,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.001,1331.83,3.83,3.82,5.59,856.14,858.91,220.133331,39.93,1.0788,155,0,16.106,2.14704,4.19,52871,5.100000,9.300000,10.566667,5.100000,9.300000,10.566667,1812248.000000,555292.250000,97143.234375,8295.000000,2307.533447,555.933350
11:06:32,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.000,1332.83,3.83,3.83,5.60,855.96,858.91,220.500000,39.59,1.0788,155,0,16.109,2.14575,4.19,52875,6.800000,11.066667,11.066667,6.800000,11.066667,11.066667,1813216.625000,555586.437500,97198.031250,8300.133789,2307.533447,555.933350
11:07:02,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.003,1333.84,3.83,3.84,5.59,855.93,858.89,223.183334,39.40,1.0788,155,0,16.108,2.16664,4.19,52878,6.900000,10.766666,12.266666,6.900000,10.766666,12.266666,1814099.750000,555857.125000,97256.164063,8307.733398,2309.733398,555.933350
11:07:32,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.002,1334.84,3.84,3.88,5.61,855.93,858.94,217.433334,39.50,1.0788,155,0,16.108,2.15605,4.19,52881,5.866667,8.600000,9.500000,5.866667,8.600000,9.500000,1814915.750000,556105.937500,97308.500000,8311.466797,2311.000000,555.933350
11:08:02,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.002,1335.84,3.84,3.84,5.62,855.90,858.86,222.116669,39.55,1.0787,155,0,16.108,2.17521,4.19,52885,6.900000,11.000000,11.000000,6.900000,11.000000,11.000000,1815898.625000,556411.562500,97364.898438,8312.333008,2311.000000,555.933350
11:08:32,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.003,1336.84,3.85,3.88,5.62,855.90,858.94,220.516663,39.30,1.0787,155,0,16.108,2.15424,4.19,52888,7.833333,11.366667,11.366667,7.833333,11.366667,11.366667,1816952.125000,556729.312500,97415.164063,8316.400391,2311.000000,555.933350
11:09:02,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.003,1337.84,3.87,3.91,5.64,855.95,858.83,221.949997,39.32,1.0785,155,0,16.108,2.16846,4.19,52891,6.866667,11.300000,11.300000,6.866667,11.300000,11.300000,1817928.625000,557020.562500,97479.296875,8322.200195,2311.000000,555.933350
11:09:32,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.001,1338.84,3.87,3.87,5.64,855.95,858.83,220.933334,39.25,1.0785,155,0,16.108,2.14755,4.19,52894,7.233333,10.833333,14.266666,7.233333,10.833333,14.266666,1818915.500000,557320.250000,97533.765625,8330.666992,2314.199951,557.666687
11:10:02,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.003,1339.84,3.89,3.88,5.64,856.02,858.80,222.033340,39.28,1.0784,155,0,16.108,2.14524,4.19,52897,6.600000,9.800000,11.100000,6.600000,9.800000,11.100000,1819812.500000,557590.375000,97583.429688,8337.133789,2315.533447,557.666687
11:10:32,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.004,1340.85,3.89,3.88,5.66,855.87,858.93,223.083328,39.40,1.0786,155,0,16.108,2.16664,4.19,52900,5.200000,11.533334,13.533334,5.200000,11.533334,13.533334,1820669.625000,557854.750000,97642.898438,8348.733398,2318.000000,557.666687
11:11:02,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.004,1341.85,3.90,3.93,5.68,856.02,858.83,221.383331,39.36,1.0784,155,0,16.109,2.17105,4.19,52903,6.200000,9.100000,10.400000,6.200000,9.100000,10.400000,1821507.500000,558119.750000,97692.164063,8352.533203,2319.733398,557.666687
11:11:32,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.005,1342.85,3.91,3.92,5.66,856.02,858.90,219.199997,39.33,1.0784,155,0,16.110,2.17079,4.19,52906,8.000000,11.866667,13.733334,8.000000,11.866667,13.733334,1822554.875000,558446.625000,97756.031250,8356.466797,2321.399902,557.666687
11:12:02,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.004,1343.85,3.90,3.88,5.69,855.94,858.90,222.666672,39.38,1.0785,155,0,16.109,2.17625,4.19,52909,7.900000,13.266666,14.400000,7.900000,13.266666,14.400000,1823577.125000,558765.812500,97823.898438,8363.066406,2323.199951,557.666687
11:12:32,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.004,1344.85,3.92,3.92,5.69,856.01,858.98,223.100006,39.70,1.0785,155,0,16.108,2.17157,4.19,52912,6.766667,9.300000,10.266666,6.766667,9.300000,10.266666,1824499.500000,559042.375000,97873.429688,8366.066406,2324.133301,557.666687
11:13:02,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.005,1345.86,3.92,3.92,5.70,856.04,858.80,223.333328,39.63,1.0783,155,0,16.109,2.17053,4.19,52914,7.233333,11.266666,11.933333,7.233333,11.266666,11.933333,1825493.125000,559343.062500,97927.296875,8368.866211,2325.000000,557.666687
11:13:32,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.004,1346.86,3.94,3.91,5.69,855.91,858.95,222.800003,39.56,1.0784,155,0,16.108,2.16742,4.19,52917,6.966667,11.966666,11.966666,6.966667,11.966666,11.966666,1826429.375000,559632.562500,97987.570313,8375.266602,2325.000000,557.666687
11:14:02,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.004,1347.86,3.93,3.94,5.71,855.83,858.88,222.433334,39.35,1.0783,155,0,16.109,2.15863,4.19,52920,7.200000,11.266666,12.100000,7.200000,11.266666,12.100000,1827352.125000,559921.750000,98039.296875,8382.866211,2326.199951,557.666687
11:14:32,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.003,1348.86,3.94,3.86,5.69,855.83,858.95,220.816666,39.21,1.0784,155,0,16.103,2.17028,4.09,52906,6.266667,9.133333,9.600000,6.266667,9.133333,9.600000,1828204.125000,560186.000000,98081.367188,8384.866211,2326.800049,557.666687
11:15:02,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.001,1349.86,3.93,3.69,5.68,855.89,859.08,220.266663,39.50,1.0786,155,0,16.100,2.15424,4.09,52889,5.300000,8.133333,8.300000,5.300000,8.133333,8.300000,1829018.125000,560433.625000,98125.968750,8386.666992,2327.133301,557.666687
11:15:32,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.003,1350.86,3.93,3.52,5.70,855.89,859.36,223.750000,39.36,1.0789,155,0,16.098,2.16924,4.08,52873,6.233333,9.533334,11.900000,6.233333,9.533334,11.900000,1829921.750000,560713.875000,98185.632813,8390.933594,2330.000000,557.666687
11:16:02,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.001,1351.87,3.91,3.42,5.69,855.89,859.47,223.016663,39.37,1.0792,155,0,16.097,2.17339,4.09,52857,5.000000,8.333333,11.366667,5.000000,8.333333,11.366667,1830712.000000,560951.375000,98234.164063,8396.666992,2333.600098,557.666687
11:16:32,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.000,1352.87,3.90,3.31,5.68,855.76,859.60,218.966660,39.42,1.0794,155,0,16.097,2.14524,4.09,52840,6.033333,10.333333,11.133333,6.033333,10.333333,11.133333,1831568.500000,561217.625000,98290.101563,8403.133789,2334.800049,557.666687
11:17:02,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.000,1353.87,3.89,3.21,5.64,855.77,859.73,218.683334,39.56,1.0796,155,0,16.094,2.14806,4.08,52824,7.266667,11.333333,13.533334,7.266667,11.333333,13.533334,1832545.250000,561516.937500,98345.570313,8411.866211,2337.466553,557.866638
11:17:32,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,1.998,1354.86,3.88,3.11,5.66,855.82,859.81,224.483337,39.62,1.0797,155,0,16.093,2.15553,4.08,52807,4.533333,10.300000,12.233334,4.533333,10.300000,12.233334,1833317.750000,561747.937500,98399.570313,8424.933594,2339.266602,559.400024
11:18:02,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.000,1355.86,3.85,3.21,5.63,855.77,859.68,219.883331,39.74,1.0797,155,0,16.100,2.15218,4.19,52813,7.200000,10.566667,11.533334,7.200000,10.566667,11.533334,1834295.250000,562051.687500,98451.500000,8427.666992,2340.733398,559.400024
11:18:32,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.000,1356.86,3.85,3.38,5.64,855.77,859.43,220.916672,39.70,1.0793,155,0,16.102,2.16069,4.19,52820,6.100000,9.800000,9.800000,6.100000,9.800000,9.800000,1835188.125000,562328.437500,98497.632813,8430.466797,2340.733398,559.400024
11:19:02,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.002,1357.86,3.88,3.46,5.64,855.85,859.37,223.216660,39.54,1.0791,155,0,16.103,2.17053,4.19,52825,5.400000,10.100000,11.266666,5.400000,10.100000,11.266666,1836050.375000,562590.687500,98551.031250,8434.333008,2342.266602,559.400024
11:19:32,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.002,1358.87,3.88,3.63,5.63,855.80,859.09,221.133331,39.61,1.0788,155,0,16.105,2.14524,4.19,52830,5.400000,9.633333,11.200000,5.400000,9.633333,11.200000,1836841.625000,562841.750000,98601.031250,8440.599609,2344.133301,559.400024
11:20:02,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.004,1359.87,3.89,3.65,5.66,855.79,859.04,222.550003,39.58,1.0787,155,0,16.108,2.16742,4.19,52835,6.900000,11.833333,12.266666,6.900000,11.833333,12.266666,1837820.125000,563148.375000,98655.765625,8445.599609,2344.666748,559.400024
11:20:32,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.003,1360.87,3.91,3.69,5.68,855.79,859.03,223.616669,39.61,1.0786,155,0,16.106,2.17599,4.19,52840,7.433333,10.200000,11.333333,7.433333,10.200000,11.333333,1838754.000000,563445.312500,98700.164063,8448.866211,2345.933350,559.400024
11:21:02,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.003,1361.87,3.91,3.73,5.70,855.81,858.98,224.516663,39.59,1.0785,155,0,16.106,2.17209,4.19,52844,5.966667,9.200000,9.200000,5.966667,9.200000,9.200000,1839639.625000,563719.750000,98740.968750,8452.266602,2345.933350,559.400024
11:21:32,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.001,1362.87,3.93,3.79,5.68,855.73,858.90,221.716660,39.55,1.0784,155,0,16.108,2.17053,4.19,52849,6.000000,10.300000,10.300000,6.000000,10.300000,10.300000,1840544.250000,563996.937500,98797.703125,8453.933594,2345.933350,559.400024
11:22:02,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.002,1363.87,3.93,3.84,5.70,855.86,858.85,221.399994,39.46,1.0783,155,0,16.108,2.14242,4.19,52853,5.766667,11.300000,12.833333,5.766667,11.300000,12.833333,1841429.375000,564267.375000,98855.968750,8461.133789,2348.199951,559.400024
11:22:32,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.007,1364.88,3.94,3.84,5.70,855.86,858.84,221.733337,39.75,1.0782,155,0,16.108,2.14781,4.19,52857,6.233333,10.166667,11.200000,6.233333,10.166667,11.200000,1842325.125000,564543.000000,98905.570313,8465.666992,2349.666748,559.400024
11:23:02,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.005,1365.88,3.96,3.88,5.75,855.85,858.82,223.433334,39.38,1.0781,155,0,16.109,2.17521,4.19,52861,7.333333,9.900000,11.266666,7.333333,9.900000,11.266666,1843287.750000,564841.750000,98959.898438,8468.333008,2351.066650,559.400024
11:23:32,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.004,1366.88,3.97,3.92,5.70,855.73,858.77,217.733337,39.34,1.0780,155,0,16.110,2.15064,4.19,52864,6.900000,10.066667,10.066667,6.900000,10.066667,10.066667,1844213.500000,565125.687500,99008.835938,8471.333008,2351.066650,559.400024
11:24:02,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.009,1367.88,3.98,3.90,5.74,855.75,858.84,221.866669,39.27,1.0781,155,0,16.109,2.17834,4.19,52868,7.533333,12.000000,13.033334,7.533333,12.000000,13.033334,1845229.125000,565439.875000,99070.164063,8478.333008,2352.333252,559.400024
11:24:32,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.006,1368.89,3.98,3.95,5.76,855.75,858.66,221.149994,39.21,1.0779,155,0,16.109,2.15759,4.19,52872,7.800000,12.800000,13.266666,7.800000,12.800000,13.266666,1846299.125000,565777.125000,99140.765625,8481.400391,2352.800049,559.400024
11:25:02,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.004,1369.89,3.98,3.89,5.72,855.80,858.79,220.750000,39.20,1.0780,155,0,16.110,2.15476,4.19,52875,7.233333,10.266666,12.666667,7.233333,10.266666,12.666667,1847319.500000,566094.562500,99186.835938,8485.933594,2355.733398,559.400024
11:25:32,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.006,1370.89,3.99,3.95,5.76,855.59,858.76,222.816666,39.09,1.0780,155,0,16.109,2.17703,4.19,52879,5.766667,9.600000,10.133333,5.766667,9.600000,10.133333,1848163.750000,566357.812500,99226.500000,8491.933594,2356.399902,559.400024
11:26:02,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.008,1371.90,4.00,3.95,5.75,855.80,858.71,221.383331,39.14,1.0779,155,0,16.110,2.17469,4.19,52882,5.900000,9.600000,9.600000,5.900000,9.600000,9.600000,1849013.375000,566629.687500,99269.570313,8495.333008,2356.399902,559.400024
11:26:32,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.006,1372.90,4.02,3.94,5.79,855.82,858.66,221.916672,39.60,1.0777,155,0,16.109,2.15141,4.19,52885,6.233333,8.933333,10.666667,6.233333,8.933333,10.666667,1849916.125000,566908.750000,99316.835938,8499.466797,2358.133301,559.400024
11:27:02,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.005,1373.90,4.03,3.95,5.76,855.81,858.86,221.816666,39.40,1.0779,155,0,16.109,2.15192,4.19,52888,6.400000,10.433333,11.066667,6.400000,10.433333,11.066667,1850855.875000,567194.375000,99371.898438,8503.599609,2358.133301,559.400024
11:27:32,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.006,1374.90,4.03,3.96,5.78,855.79,858.75,223.583328,39.12,1.0778,155,0,16.110,2.16613,4.19,52892,6.333333,8.666667,9.033334,6.333333,8.666667,9.033334,1851774.625000,567472.562500,99413.500000,8504.333008,2358.466553,559.400024
11:28:02,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.005,1375.91,4.04,3.93,5.81,855.74,858.78,219.283340,38.98,1.0778,155,0,16.110,2.15295,4.19,52895,7.566667,11.233334,14.100000,7.566667,11.233334,14.100000,1852842.875000,567792.375000,99461.429688,8512.066406,2361.933350,559.400024
11:28:32,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.006,1376.91,4.04,3.96,5.84,855.71,858.65,220.550003,38.94,1.0776,155,0,16.109,2.15888,4.19,52898,6.366667,12.400000,13.566667,6.366667,12.400000,13.566667,1853790.125000,568086.375000,99526.929688,8519.666992,2363.399902,559.533325
11:29:02,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.004,1377.91,4.04,3.95,5.81,855.76,858.70,218.583328,38.98,1.0777,155,0,16.109,2.17807,4.19,52901,8.000000,11.933333,13.933333,8.000000,11.933333,13.933333,1854840.250000,568406.687500,99583.429688,8524.266602,2365.000000,561.133362
11:29:32,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.007,1378.92,4.05,3.98,5.80,855.73,858.80,220.566666,39.08,1.0778,155,0,16.110,2.17287,4.19,52904,6.933333,11.333333,11.333333,6.933333,11.333333,11.333333,1855847.500000,568716.125000,99636.164063,8528.599609,2365.000000,561.133362
11:30:02,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.009,1379.92,4.05,3.97,5.81,855.71,858.68,220.750000,39.03,1.0776,155,0,16.109,2.16509,4.19,52907,7.700000,13.866667,13.866667,7.700000,13.866667,13.866667,1856962.000000,569066.250000,99704.031250,8534.200195,2365.000000,561.133362
11:30:32,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.010,1380.92,4.05,3.99,5.84,855.78,858.78,221.783340,39.12,1.0777,155,0,16.111,2.15270,4.19,52909,5.433333,8.300000,8.300000,5.433333,8.300000,8.300000,1857805.250000,569318.000000,99740.031250,8535.799805,2365.000000,561.133362
11:31:02,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.007,1381.93,4.06,3.99,5.83,855.76,858.75,219.100006,39.03,1.0777,155,0,16.111,2.18120,4.19,52912,6.200000,11.166667,11.166667,6.200000,11.166667,11.166667,1858736.500000,569599.250000,99791.367188,8543.266602,2365.000000,561.133362
11:31:32,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.007,1382.93,4.07,4.00,5.86,855.76,858.77,222.000000,38.98,1.0777,155,0,16.111,2.17391,4.19,52915,6.266667,11.600000,11.866667,6.266667,11.600000,11.866667,1859671.500000,569894.125000,99853.500000,8547.933594,2365.533447,561.133362
11:32:02,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.008,1383.94,4.08,3.95,5.84,855.76,858.67,225.183334,38.97,1.0775,155,0,16.109,2.17417,4.19,52918,5.900000,11.033334,12.833333,5.900000,11.033334,12.833333,1860554.625000,570165.625000,99912.101563,8558.799805,2368.199951,561.133362
11:32:32,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.007,1384.94,4.08,3.99,5.86,855.78,858.77,222.699997,39.00,1.0776,155,0,16.111,2.17938,4.19,52920,8.266666,12.233334,16.133333,8.266666,12.233334,16.133333,1861629.875000,570506.125000,99972.101563,8568.799805,2372.600098,562.866638
11:33:02,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.007,1385.94,4.08,3.99,5.85,855.81,858.80,219.800003,39.17,1.0776,155,0,16.105,2.16406,4.10,52913,6.566667,11.566667,14.900000,6.566667,11.566667,14.900000,1862600.750000,570809.625000,100037.367188,8578.599609,2376.533447,562.866638
11:33:32,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.006,1386.95,4.09,3.80,5.84,855.73,859.05,220.883331,39.10,1.0779,155,0,16.102,2.15914,4.10,52897,8.166667,11.733334,14.033334,8.166667,11.733334,14.033334,1863720.875000,571159.062500,100096.703125,8583.266602,2379.066650,564.799988
11:34:02,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.004,1387.95,4.08,3.67,5.84,855.78,859.36,224.716660,39.00,1.0784,155,0,16.099,2.17105,4.09,52881,5.333333,8.566667,11.800000,5.333333,8.566667,11.800000,1864547.750000,571415.875000,100152.968750,8587.400391,2382.533447,566.466675
11:34:32,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.004,1388.95,4.07,3.52,5.84,855.68,859.49,220.783340,38.96,1.0786,155,0,16.098,2.15501,4.09,52864,7.200000,10.933333,10.933333,7.200000,10.933333,10.933333,1865597.875000,571737.250000,100207.367188,8589.466797,2382.533447,566.466675
11:35:02,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.004,1389.95,4.05,3.41,5.80,855.73,859.75,222.899994,38.89,1.0790,155,0,16.097,2.15450,4.09,52848,6.200000,11.233334,11.233334,6.200000,11.233334,11.233334,1866501.500000,572016.687500,100268.367188,8593.733398,2382.533447,566.466675
11:35:32,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.003,1390.95,4.05,3.30,5.82,855.73,859.81,219.899994,38.96,1.0790,155,0,16.097,2.14961,4.09,52831,7.233333,10.600000,11.766666,7.233333,10.600000,11.766666,1867529.750000,572332.187500,100318.632813,8597.466797,2382.866699,566.466675
11:36:02,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.002,1391.95,4.04,3.24,5.80,855.81,859.78,222.983337,39.00,1.0790,155,0,16.092,2.16328,4.08,52815,6.666667,9.900000,10.933333,6.666667,9.900000,10.933333,1868450.625000,572614.062500,100370.632813,8599.533203,2384.266602,566.466675
11:36:32,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.003,1392.96,4.02,3.15,5.77,855.72,859.97,219.983337,39.27,1.0794,155,0,16.099,2.17755,4.19,52801,5.633333,8.533334,8.533334,5.633333,8.533334,8.533334,1869344.875000,572888.187500,100410.570313,8600.933594,2384.266602,566.466675
11:37:02,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.002,1393.96,4.02,3.27,5.78,855.80,859.71,222.566666,39.30,1.0790,155,0,16.101,2.16587,4.19,52809,5.600000,11.033334,11.033334,5.600000,11.033334,11.033334,1870216.750000,573164.562500,100467.898438,8604.266602,2384.266602,566.466675
11:37:32,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.004,1394.96,4.03,3.44,5.79,855.66,859.47,224.066666,39.21,1.0787,155,0,16.102,2.17157,4.19,52815,7.300000,13.066667,13.066667,7.300000,13.066667,13.066667,1871221.750000,573474.125000,100533.429688,8612.799805,2384.266602,566.466675
11:38:02,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.004,1395.96,4.03,3.58,5.81,855.79,859.37,215.566666,39.19,1.0786,155,0,16.104,2.15837,4.19,52821,5.400000,8.666667,10.000000,5.400000,8.666667,10.000000,1872102.250000,573740.312500,100572.968750,8615.133789,2385.933350,566.466675
11:38:32,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.007,1396.96,4.05,3.67,5.78,855.71,859.19,224.866669,39.13,1.0783,155,0,16.106,2.17183,4.19,52826,5.633333,9.000000,11.166667,5.633333,9.000000,11.166667,1872993.500000,574013.750000,100612.031250,8620.266602,2388.000000,567.200012
11:39:02,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.005,1397.97,4.05,3.74,5.82,855.66,859.11,222.600006,39.37,1.0781,155,0,16.106,2.16328,4.19,52831,5.900000,9.800000,11.400000,5.900000,9.800000,11.400000,1873901.875000,574298.812500,100659.429688,8624.533203,2389.466553,568.200012
11:39:32,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.006,1398.97,4.07,3.79,5.82,855.88,858.93,223.916672,39.39,1.0778,155,0,16.108,2.15992,4.19,52836,5.700000,9.833333,10.233334,5.700000,9.833333,10.233334,1874777.375000,574570.125000,100704.367188,8629.400391,2389.866699,568.200012
11:40:02,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.005,1399.97,4.09,3.83,5.86,855.70,859.00,224.016663,39.06,1.0779,155,0,16.109,2.15708,4.19,52840,6.933333,10.233334,13.666667,6.933333,10.233334,13.666667,1875748.375000,574871.062500,100759.968750,8636.466797,2394.000000,569.799988
11:40:32,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.008,1400.98,4.09,3.87,5.84,855.75,858.92,223.183334,38.88,1.0778,155,0,16.109,2.16794,4.19,52845,6.133333,9.300000,9.900000,6.133333,9.300000,9.900000,1876655.875000,575152.125000,100803.429688,8641.466797,2394.733398,569.933350
11:41:02,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.009,1401.98,4.10,3.90,5.84,855.67,858.92,220.466660,38.77,1.0777,155,0,16.110,2.16173,4.19,52849,6.066667,11.666667,12.433333,6.066667,11.666667,12.433333,1877608.500000,575438.750000,100862.968750,8648.733398,2395.533447,570.733337
11:41:32,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.010,1402.99,4.11,3.93,5.86,855.72,858.90,225.116669,38.67,1.0777,157,0,16.109,2.17677,4.19,52853,6.133333,10.466666,11.533334,6.133333,10.466666,11.533334,1878543.250000,575724.000000,100917.000000,8651.666992,2396.533447,571.733337
11:42:02,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,1.995,1403.98,4.12,3.99,5.90,855.80,858.74,219.816666,38.83,1.0774,157,0,16.022,2.16509,4.19,52857,5.766667,9.433333,11.400000,5.766667,9.433333,11.400000,1879438.125000,575997.687500,100978.835938,8655.599609,2398.000000,571.733337
11:42:32,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,1.993,1404.98,4.13,3.98,5.86,855.75,858.84,218.300003,38.82,1.0775,157,0,16.022,2.14139,4.19,52861,5.566667,9.066667,11.200000,5.566667,9.066667,11.200000,1880356.625000,576275.312500,101022.500000,8659.133789,2400.000000,571.733337
11:43:02,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,1.997,1405.98,4.14,4.01,5.88,855.79,858.76,219.699997,38.72,1.0774,157,0,16.022,2.16276,4.19,52864,6.933333,12.533334,13.766666,6.933333,12.533334,13.766666,1881375.750000,576594.937500,101082.234375,8665.400391,2401.000000,572.733337
11:43:32,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,1.994,1406.97,4.14,3.99,5.87,855.77,858.79,220.050003,38.58,1.0774,157,0,16.022,2.13730,4.19,52868,6.633333,11.666667,15.400000,6.633333,11.666667,15.400000,1882390.375000,576902.875000,101139.296875,8674.400391,2404.533447,576.266663
11:44:02,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,1.996,1407.97,4.15,4.04,5.89,855.79,858.79,221.149994,38.68,1.0774,157,0,16.022,2.15940,4.19,52872,5.066667,8.166667,9.400000,5.066667,8.166667,9.400000,1883195.750000,577147.750000,101187.101563,8678.000000,2405.866699,576.933350
11:44:32,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,1.996,1408.97,4.17,4.01,5.89,855.74,858.79,217.966660,38.81,1.0773,157,0,16.024,2.14884,4.19,52875,5.533333,10.266666,11.166667,5.533333,10.266666,11.166667,1884046.250000,577403.875000,101245.570313,8681.133789,2406.933350,576.933350
11:45:02,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,1.997,1409.97,4.17,4.07,5.88,855.71,858.81,222.149994,39.28,1.0773,157,0,16.023,2.16302,4.19,52879,7.333333,11.833333,11.833333,7.333333,11.833333,11.833333,1885059.750000,577709.250000,101295.429688,8685.333008,2406.933350,576.933350
11:45:32,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,1.996,1410.97,4.17,4.05,5.94,855.71,858.79,223.433334,39.16,1.0773,157,0,16.023,2.15759,4.19,52882,7.600000,11.333333,12.466666,7.600000,11.333333,12.466666,1886062.625000,578016.312500,101357.703125,8689.533203,2408.800049,576.933350
11:46:02,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,1.995,1411.96,4.19,4.03,5.90,855.79,858.83,221.233337,39.16,1.0772,157,0,16.023,2.14319,4.19,52885,6.500000,11.166667,12.566667,6.500000,11.166667,12.566667,1887065.375000,578322.687500,101418.164063,8696.666992,2411.000000,576.933350
11:46:32,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,1.997,1412.96,4.20,4.07,5.93,855.81,858.94,217.833328,38.93,1.0774,157,0,16.023,2.15656,4.19,52889,6.400000,10.800000,12.466666,6.400000,10.800000,12.466666,1888051.500000,578630.437500,101477.968750,8702.933594,2413.866699,576.933350
11:47:02,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,1.996,1413.96,4.21,4.03,5.96,855.73,858.90,219.116669,38.94,1.0773,157,0,16.023,2.13832,4.19,52892,5.633333,11.833333,12.766666,5.633333,11.833333,12.766666,1888994.125000,578921.187500,101543.500000,8711.666992,2414.533447,576.933350
11:47:32,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,1.998,1414.96,4.20,4.09,5.93,855.74,858.76,220.033340,38.96,1.0771,157,0,16.025,2.16043,4.19,52895,5.833333,10.833333,13.166667,5.833333,10.833333,13.166667,1889912.500000,579204.625000,101603.296875,8718.666992,2417.066650,578.400024
11:48:02,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,1.997,1415.96,4.22,4.10,5.93,855.73,858.78,220.883331,38.92,1.0771,157,0,16.024,2.15115,4.19,52898,6.666667,11.333333,12.466666,6.666667,11.333333,12.466666,1890881.500000,579502.125000,101660.234375,8723.466797,2418.866699,578.666687
11:48:32,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,1.999,1416.96,4.22,4.12,5.93,855.68,858.70,220.883331,38.98,1.0770,157,0,16.023,2.16380,4.19,52901,6.800000,10.866667,11.533334,6.800000,10.866667,11.533334,1891859.375000,579802.000000,101711.835938,8728.133789,2419.933350,578.666687
11:49:02,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,1.998,1417.96,4.22,4.08,5.95,855.68,858.75,220.866669,39.08,1.0770,157,0,16.024,2.16043,4.19,52904,6.000000,10.733334,12.166667,6.000000,10.733334,12.166667,1892801.875000,580097.562500,101756.570313,8734.933594,2422.533447,578.666687
11:49:32,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,1.998,1418.96,4.23,4.12,5.96,855.67,858.75,221.766663,39.14,1.0770,157,0,16.023,2.15579,4.19,52907,6.466667,8.900000,8.900000,6.466667,8.900000,8.900000,1893706.875000,580377.687500,101801.835938,8734.933594,2422.533447,578.666687
11:50:02,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,1.998,1419.95,4.23,4.11,5.97,855.70,858.82,220.083328,39.25,1.0771,157,0,16.023,2.14447,4.19,52910,5.433333,9.300000,9.300000,5.433333,9.300000,9.300000,1894545.750000,580638.437500,101850.835938,8737.200195,2422.533447,578.666687
11:50:32,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,1.998,1420.95,4.24,4.11,5.99,855.73,858.77,219.600006,39.16,1.0770,157,0,16.023,2.15270,4.19,52913,5.200000,8.200000,8.200000,5.200000,8.200000,8.200000,1895384.875000,580896.812500,101893.031250,8738.400391,2422.533447,578.666687
11:51:02,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,1.996,1421.95,4.24,4.12,5.98,855.62,858.70,217.716660,39.28,1.0769,157,0,16.024,2.13858,4.19,52915,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,1896191.250000,581146.375000,101932.429688,8740.266602,2422.533447,578.666687
11:51:32,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,1.996,1422.95,4.24,4.15,5.96,855.65,858.75,222.666672,39.27,1.0769,157,0,16.024,2.16095,4.19,52918,8.200000,15.133333,15.133333,8.200000,15.133333,15.133333,1897283.500000,581493.062500,102014.867188,8747.400391,2422.533447,578.666687
11:52:02,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,1.997,1423.95,4.26,4.14,6.01,855.72,858.69,220.566666,39.10,1.0768,157,0,16.025,2.15940,4.19,52921,6.733333,11.866667,12.500000,6.733333,11.866667,12.500000,1898270.500000,581797.875000,102077.000000,8751.466797,2423.199951,579.333313
11:52:32,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,1.998,1424.95,4.25,4.12,5.99,855.78,858.77,222.250000,39.13,1.0769,157,0,16.021,2.15682,4.11,52919,6.066667,11.466666,12.233334,6.066667,11.466666,12.233334,1899199.750000,582089.062500,102135.734375,8757.666992,2424.266602,580.400024
11:53:02,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,1.996,1425.94,4.27,4.00,6.03,855.64,858.95,221.000000,39.10,1.0771,157,0,16.019,2.13653,4.10,52903,5.666667,10.866667,10.866667,5.666667,10.866667,10.866667,1900115.625000,582373.187500,102192.867188,8759.733398,2424.266602,580.400024
11:53:32,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,1.992,1426.94,4.26,3.86,5.99,855.65,859.26,219.600006,39.08,1.0775,157,0,16.017,2.13397,4.09,52886,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,1901037.875000,582660.562500,102236.867188,8761.133789,2424.266602,580.400024
11:54:02,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,1.995,1427.94,4.25,3.71,6.02,855.57,859.44,218.199997,39.34,1.0778,157,0,16.014,2.14114,4.09,52870,6.600000,12.300000,13.166667,6.600000,12.300000,13.166667,1902040.125000,582974.125000,102301.664063,8765.200195,2425.266602,580.400024
11:54:32,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,1.994,1428.93,4.24,3.58,5.99,855.73,859.54,218.616669,39.38,1.0779,157,0,16.011,2.13525,4.09,52853,5.433333,11.100000,13.733334,5.433333,11.100000,13.733334,1902865.875000,583238.312500,102367.867188,8772.866211,2429.000000,580.400024
11:55:02,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,1.994,1429.93,4.23,3.52,5.95,855.73,859.59,220.683334,39.43,1.0780,157,0,16.011,2.14961,4.08,52837,5.600000,11.366667,11.600000,5.600000,11.366667,11.600000,1903720.125000,583503.187500,102424.265625,8779.666992,2429.466553,580.400024
11:55:32,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,1.993,1430.93,4.21,3.42,5.95,855.70,859.68,219.350006,39.32,1.0782,157,0,16.011,2.14139,4.08,52821,5.433333,8.500000,8.500000,5.433333,8.500000,8.500000,1904554.375000,583761.187500,102471.000000,8781.799805,2429.466553,580.400024
11:56:02,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,1.992,1431.92,4.20,3.37,5.95,855.74,859.81,218.816666,39.22,1.0784,157,0,16.008,2.15064,4.08,52805,5.566667,10.700000,11.966666,5.566667,10.700000,11.966666,1905432.500000,584035.437500,102526.000000,8786.466797,2431.066650,580.400024
11:56:32,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,1.991,1432.92,4.19,3.32,5.94,855.74,859.91,218.600006,39.69,1.0786,157,0,16.013,2.13653,4.19,52794,6.200000,10.066667,10.133333,6.200000,10.066667,10.133333,1906347.500000,584320.687500,102578.398438,8788.666992,2431.133301,580.400024
11:57:02,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,1.992,1433.91,4.19,3.43,5.94,855.68,859.66,220.149994,39.47,1.0783,157,0,16.015,2.14601,4.19,52801,7.533333,11.100000,11.100000,7.533333,11.100000,11.100000,1907347.500000,584624.687500,102639.101563,8790.599609,2431.133301,580.400024
11:57:32,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,1.993,1434.91,4.20,3.63,5.95,855.68,859.40,221.600006,39.26,1.0779,157,0,16.019,2.15759,4.19,52808,7.500000,13.233334,13.233334,7.500000,13.233334,13.233334,1908432.875000,584960.250000,102701.000000,8796.466797,2431.133301,580.400024
11:58:02,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,1.994,1435.91,4.22,3.76,5.93,855.68,859.21,218.883331,39.18,1.0776,157,0,16.021,2.14088,4.19,52813,5.400000,10.233334,11.233334,5.400000,10.233334,11.233334,1909322.625000,585232.250000,102759.132813,8799.666992,2432.533447,580.400024
11:58:32,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,1.995,1436.91,4.24,3.84,5.96,855.55,859.21,222.416672,39.23,1.0775,157,0,16.022,2.16095,4.19,52819,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,1910175.500000,585492.312500,102795.664063,8799.733398,2432.533447,580.400024
11:59:02,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,1.995,1437.90,4.25,3.95,5.98,855.62,858.98,222.033340,39.03,1.0772,157,0,16.023,2.16431,4.19,52824,5.666667,10.000000,10.200000,5.666667,10.000000,10.200000,1911049.375000,585764.687500,102847.601563,8802.000000,2432.800049,580.666687
11:59:32,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,1.996,1438.90,4.27,4.00,6.01,855.69,858.90,219.866669,39.08,1.0770,157,0,16.023,2.15759,4.19,52829,5.833333,11.500000,13.300000,5.833333,11.500000,13.300000,1911965.875000,586037.062500,102898.398438,8810.466797,2435.000000,582.133362
12:00:02,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,1.998,1439.90,4.28,4.06,5.99,855.61,858.80,221.366669,39.12,1.0769,157,0,16.024,2.13627,4.19,52834,6.000000,9.933333,12.333333,6.000000,9.933333,12.333333,1912865.125000,586318.937500,102949.265625,8816.066406,2438.533447,582.933350
12:00:32,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.002,1440.90,4.29,4.14,6.02,855.66,858.66,223.250000,39.12,1.0766,157,0,16.024,2.16820,4.19,52838,5.466667,11.200000,14.000000,5.466667,11.200000,14.000000,1913795.375000,586604.062500,103012.664063,8821.733398,2440.866699,585.266663
12:01:02,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,1.999,1441.90,4.31,4.16,6.05,855.68,858.81,221.033340,39.26,1.0767,157,0,16.024,2.14139,4.19,52842,6.033333,9.933333,10.700000,6.033333,9.933333,10.700000,1914745.500000,586896.937500,103070.398438,8823.066406,2441.666748,585.266663
12:01:32,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.000,1442.90,4.31,4.22,6.03,855.66,858.76,222.300003,39.17,1.0767,157,0,16.024,2.16976,4.19,52847,5.566667,10.133333,10.633333,5.566667,10.133333,10.633333,1915637.375000,587166.375000,103128.601563,8826.333008,2442.666748,585.266663
12:02:02,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.000,1443.90,4.33,4.24,6.03,855.68,858.78,218.800003,39.33,1.0766,157,0,16.026,2.14909,4.19,52851,6.633333,10.733334,10.733334,6.633333,10.733334,10.733334,1916577.125000,587457.187500,103174.531250,8830.066406,2442.666748,585.266663
12:02:32,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.002,1444.90,4.33,4.25,6.11,855.71,858.68,221.883331,39.15,1.0765,157,0,16.025,2.16613,4.19,52855,6.066667,11.466666,12.866667,6.066667,11.466666,12.866667,1917545.250000,587757.875000,103226.929688,8836.666992,2444.399902,587.000000
12:03:02,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.000,1445.90,4.35,4.24,6.09,855.60,858.65,218.550003,39.09,1.0764,157,0,16.025,2.15759,4.19,52859,5.900000,10.133333,10.133333,5.900000,10.133333,10.133333,1918525.375000,588051.062500,103278.000000,8838.799805,2444.399902,587.000000
12:03:32,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.001,1446.90,4.36,4.29,6.08,855.62,858.65,219.716660,39.13,1.0763,157,0,16.028,2.16018,4.19,52862,5.866667,8.766666,10.600000,5.866667,8.766666,10.600000,1919381.375000,588303.750000,103325.335938,8842.666992,2446.133301,587.000000
12:04:02,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.001,1447.90,4.36,4.30,6.11,855.70,858.68,218.533340,38.95,1.0764,157,0,16.026,2.14139,4.19,52866,5.966667,9.266666,12.433333,5.966667,9.266666,12.433333,1920327.500000,588591.625000,103380.070313,8846.200195,2449.133301,590.000000
12:04:32,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.001,1448.90,4.38,4.33,6.13,855.65,858.60,222.583328,39.46,1.0762,157,0,16.028,2.16664,4.19,52870,6.000000,10.400000,12.633333,6.000000,10.400000,12.633333,1921270.500000,588883.312500,103433.929688,8850.333008,2451.600098,592.266663
12:05:02,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.001,1449.91,4.39,4.32,6.13,855.54,858.62,222.466660,39.33,1.0762,157,0,16.028,2.14652,4.19,52873,7.900000,11.266666,12.233334,7.900000,11.266666,12.233334,1922382.875000,589218.812500,103491.734375,8852.200195,2453.133301,592.266663
12:05:32,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.002,1450.91,4.39,4.34,6.16,855.57,858.60,220.600006,39.25,1.0762,157,0,16.028,2.16794,4.19,52877,8.100000,12.066667,12.066667,8.100000,12.066667,12.066667,1923434.500000,589543.625000,103554.734375,8857.000000,2453.133301,592.266663
12:06:02,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.003,1451.91,4.40,4.40,6.17,855.59,858.62,221.216660,39.24,1.0761,157,0,16.029,2.15270,4.19,52880,5.933333,9.200000,9.700000,5.933333,9.200000,9.700000,1924325.750000,589817.187500,103603.335938,8857.933594,2453.600098,592.733337
12:06:32,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.001,1452.91,4.41,4.37,6.16,855.72,858.62,220.133331,39.26,1.0761,157,0,16.026,2.15347,4.19,52883,5.000000,8.200000,9.800000,5.000000,8.200000,9.800000,1925112.250000,590049.625000,103654.468750,8860.666992,2454.866699,594.000000
12:07:02,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.002,1453.91,4.43,4.39,6.18,855.64,858.69,221.983337,39.68,1.0761,157,0,16.028,2.16302,4.19,52887,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,1926004.250000,590322.312500,103705.796875,8864.533203,2454.866699,594.000000
12:07:32,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.002,1454.91,4.44,4.39,6.16,855.64,858.69,223.016663,39.73,1.0761,157,0,16.028,2.16794,4.19,52890,7.800000,11.800000,12.300000,7.800000,11.800000,12.300000,1927052.375000,590644.375000,103765.929688,8868.333008,2455.666748,594.000000
12:08:02,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.002,1455.91,4.45,4.41,6.18,855.58,858.69,221.000000,39.49,1.0760,157,0,16.029,2.15630,4.19,52893,5.066667,8.566667,10.200000,5.066667,8.566667,10.200000,1927863.250000,590887.687500,103812.929688,8874.666992,2457.333252,594.000000
12:08:32,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.004,1456.91,4.45,4.42,6.18,855.64,858.71,214.649994,39.50,1.0760,157,0,16.028,2.14729,4.19,52896,5.366667,8.633333,9.833333,5.366667,8.633333,9.833333,1928709.375000,591148.812500,103856.796875,8878.333008,2458.666748,594.000000
12:09:02,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.005,1457.92,4.47,4.40,6.22,855.68,858.64,218.716660,39.43,1.0759,157,0,16.028,2.14935,4.19,52899,5.300000,9.200000,10.566667,5.300000,9.200000,10.566667,1929567.500000,591416.062500,103903.734375,8881.599609,2460.066650,594.000000
12:09:32,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.003,1458.92,4.47,4.43,6.22,855.61,858.61,224.216660,39.61,1.0758,157,0,16.028,2.16561,4.19,52902,5.000000,9.333333,9.800000,5.000000,9.333333,9.800000,1930451.250000,591680.750000,103955.000000,8882.333008,2460.800049,594.000000
12:10:02,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.002,1459.92,4.48,4.44,6.22,855.66,858.58,220.466660,39.55,1.0758,157,0,16.028,2.15656,4.19,52905,5.500000,8.366667,9.300000,5.500000,8.366667,9.300000,1931330.875000,591941.125000,103987.132813,8885.066406,2461.800049,594.000000
12:10:32,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.005,1460.92,4.49,4.44,6.25,855.53,858.74,221.899994,39.42,1.0759,157,0,16.029,2.14088,4.19,52908,5.633333,8.966666,11.666667,5.633333,8.966666,11.666667,1932220.625000,592213.437500,104039.265625,8889.799805,2465.199951,594.000000
12:11:02,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.006,1461.92,4.50,4.44,6.25,855.68,858.53,221.433334,39.37,1.0756,157,0,16.029,2.15192,4.19,52911,6.733333,10.066667,11.733334,6.733333,10.066667,11.733334,1933216.625000,592512.312500,104084.734375,8892.066406,2467.066650,594.000000
12:11:32,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.004,1462.93,4.52,4.47,6.24,855.75,858.70,221.133331,39.42,1.0758,157,0,16.029,2.17028,4.19,52914,5.066667,9.800000,10.333333,5.066667,9.800000,10.333333,1934079.625000,592771.625000,104133.664063,8893.799805,2467.666748,594.000000
12:12:02,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.003,1463.93,4.52,4.43,6.24,855.75,858.68,222.516663,39.41,1.0757,157,0,16.029,2.15630,4.19,52917,5.833333,10.766666,15.000000,5.833333,10.766666,15.000000,1934992.000000,593055.187500,104192.398438,8901.933594,2472.399902,595.866638
12:12:32,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.004,1464.93,4.53,4.48,6.28,855.69,858.50,222.116669,39.52,1.0755,157,0,16.029,2.14114,4.19,52919,6.800000,11.733334,15.233334,6.800000,11.733334,15.233334,1936013.625000,593358.000000,104258.468750,8911.400391,2476.199951,599.133362
12:13:02,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.004,1465.93,4.53,4.45,6.28,855.62,858.65,221.383331,39.05,1.0757,157,0,16.028,2.13755,4.19,52922,6.666667,11.000000,11.900000,6.666667,11.000000,11.900000,1936923.250000,593644.250000,104311.867188,8914.933594,2477.533447,599.266663
12:13:32,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.005,1466.93,4.54,4.44,6.28,855.74,858.57,217.649994,39.33,1.0755,157,0,16.023,2.15553,4.10,52919,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,1937818.625000,593918.375000,104348.531250,8919.466797,2477.533447,599.266663
12:14:02,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.004,1467.94,4.54,4.34,6.28,855.72,858.93,221.916672,39.25,1.0760,157,0,16.022,2.14832,4.10,52903,5.333333,10.000000,10.000000,5.333333,10.000000,10.000000,1938674.375000,594185.625000,104397.796875,8924.333008,2477.533447,599.266663
12:14:32,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.002,1468.94,4.54,4.16,6.29,855.85,859.26,220.100006,39.50,1.0764,157,0,16.019,2.15064,4.09,52886,5.766667,10.966666,10.966666,5.766667,10.966666,10.966666,1939547.750000,594454.125000,104453.664063,8929.866211,2477.533447,599.266663
12:15:02,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.001,1469.94,4.51,4.04,6.31,855.73,859.30,221.683334,39.43,1.0765,157,0,16.018,2.15218,4.09,52869,7.066667,11.866667,11.866667,7.066667,11.866667,11.866667,1940535.500000,594760.125000,104520.664063,8932.066406,2477.533447,599.266663
12:15:32,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.000,1470.94,4.51,3.93,6.30,855.70,859.55,220.699997,39.39,1.0769,157,0,16.015,2.15270,4.09,52853,4.500000,6.433333,8.366667,4.500000,6.433333,8.366667,1941228.500000,594973.750000,104554.796875,8934.400391,2479.866699,599.266663
12:16:02,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,1.998,1471.94,4.49,3.82,6.30,855.66,859.53,222.233337,39.66,1.0769,157,0,16.013,2.14524,4.09,52837,7.700000,11.433333,15.133333,7.700000,11.433333,15.133333,1942316.375000,595312.687500,104615.664063,8939.799805,2484.399902,600.133362
12:16:32,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,1.999,1472.94,4.48,3.75,6.24,855.68,859.76,221.066666,39.38,1.0772,157,0,16.014,2.15089,4.09,52820,8.000000,11.833333,14.400000,8.000000,11.833333,14.400000,1943323.125000,595633.437500,104670.664063,8948.933594,2487.866699,600.133362
12:17:02,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,1.997,1473.93,4.46,3.70,6.22,855.61,859.87,221.383331,39.28,1.0775,157,0,16.013,2.16406,4.08,52804,6.266667,11.400000,13.533334,6.266667,11.400000,13.533334,1944303.500000,595940.000000,104731.265625,8956.333008,2490.333252,600.133362
12:17:32,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,1.997,1474.93,4.46,3.62,6.23,855.68,859.84,220.850006,39.21,1.0774,157,0,16.018,2.16898,4.19,52789,7.600000,12.000000,13.200000,7.600000,12.000000,13.200000,1945281.375000,596253.312500,104791.664063,8961.333008,2491.866699,600.133362
12:18:02,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,1.998,1475.93,4.45,3.69,6.22,855.74,859.72,221.666672,39.23,1.0773,157,0,16.019,2.16561,4.19,52796,5.433333,9.633333,10.800000,5.433333,9.633333,10.800000,1946119.375000,596511.625000,104851.867188,8966.066406,2492.866699,600.133362
12:18:32,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.000,1476.93,4.45,3.91,6.20,855.84,859.46,222.666672,39.23,1.0770,157,0,16.021,2.16199,4.19,52803,5.833333,9.466666,10.266666,5.833333,9.466666,10.266666,1947002.500000,596787.437500,104901.265625,8966.799805,2493.600098,600.133362
12:19:02,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.001,1477.93,4.45,3.99,6.21,855.76,859.28,215.800003,39.24,1.0768,157,0,16.023,2.15811,4.19,52809,7.833333,10.900000,10.900000,7.833333,10.900000,10.900000,1948047.125000,597111.750000,104947.132813,8969.466797,2493.600098,600.133362
12:19:32,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.000,1478.93,4.46,4.10,6.25,855.81,859.17,221.649994,39.17,1.0766,157,0,16.025,2.16069,4.19,52815,6.866667,11.733334,11.733334,6.866667,11.733334,11.733334,1949046.750000,597412.062500,105018.132813,8973.866211,2493.600098,600.133362
12:20:02,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.002,1479.93,4.47,4.21,6.22,855.86,859.17,220.833328,39.06,1.0766,157,0,16.026,2.16069,4.19,52820,6.000000,10.833333,11.800000,6.000000,10.833333,11.800000,1950000.875000,597704.312500,105079.867188,8977.933594,2494.933350,600.133362
12:20:32,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.001,1480.93,4.48,4.25,6.24,855.76,859.15,221.500000,39.01,1.0765,157,0,16.026,2.14011,4.19,52825,6.333333,10.633333,12.466666,6.333333,10.633333,12.466666,1950986.375000,597998.937500,105137.000000,8981.599609,2497.066650,601.866638
12:21:02,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.003,1481.94,4.50,4.30,6.24,855.76,859.07,222.983337,39.06,1.0763,157,0,16.026,2.15038,4.19,52830,6.600000,10.766666,13.833333,6.600000,10.766666,13.833333,1951977.875000,598313.062500,105204.265625,8986.599609,2501.066650,603.200012
12:21:32,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.004,1482.94,4.50,4.32,6.25,855.76,858.97,225.266663,39.23,1.0762,157,0,16.026,2.16639,4.19,52834,7.833333,13.433333,14.533334,7.833333,13.433333,14.533334,1953025.125000,598644.375000,105268.929688,8997.333008,2501.866699,603.200012
12:22:02,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.003,1483.94,4.51,4.38,6.26,855.85,858.88,224.750000,39.29,1.0760,157,0,16.028,2.16976,4.19,52839,6.433333,10.766666,11.100000,6.433333,10.766666,11.100000,1953955.125000,598924.250000,105330.000000,9001.799805,2501.866699,603.200012
12:22:32,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.001,1484.94,4.51,4.42,6.26,855.78,858.88,218.899994,39.05,1.0760,157,0,16.029,2.15012,4.19,52843,6.166667,11.300000,11.400000,6.166667,11.300000,11.400000,1954949.375000,599224.125000,105388.335938,9005.333008,2501.866699,603.200012
12:23:02,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.003,1485.94,4.52,4.42,6.26,855.77,858.91,221.716660,38.87,1.0760,157,0,16.030,2.14575,4.19,52847,6.400000,11.400000,12.133333,6.400000,11.400000,12.133333,1955937.500000,599530.312500,105452.531250,9009.133789,2501.866699,603.200012
12:23:32,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.006,1486.94,4.52,4.43,6.26,855.75,858.91,219.533340,38.85,1.0760,157,0,16.029,2.17860,4.19,52852,6.800000,12.633333,14.333333,6.800000,12.633333,14.333333,1956978.625000,599845.875000,105518.132813,9016.200195,2503.600098,603.200012
12:24:02,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.004,1487.95,4.53,4.43,6.28,855.69,858.91,220.733337,38.92,1.0760,157,0,16.030,2.15192,4.19,52855,7.433333,11.766666,13.766666,7.433333,11.766666,13.766666,1958036.250000,600170.250000,105564.070313,9021.533203,2506.266602,603.200012
12:24:32,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.004,1488.95,4.53,4.48,6.26,855.72,858.75,219.866669,38.86,1.0758,157,0,16.028,2.14191,4.19,52859,7.066667,13.000000,14.033334,7.066667,13.000000,14.033334,1959137.125000,600506.562500,105630.601563,9029.799805,2507.800049,603.200012
12:25:02,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.005,1489.95,4.53,4.46,6.26,855.82,858.75,221.066666,38.85,1.0758,157,0,16.030,2.14524,4.19,52863,6.466667,10.666667,11.400000,6.466667,10.666667,11.400000,1960106.750000,600810.812500,105680.335938,9033.133789,2508.800049,603.200012
12:25:32,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.005,1490.95,4.52,4.49,6.26,855.72,858.80,221.399994,38.84,1.0759,157,0,16.030,2.14011,4.19,52867,6.833333,12.033334,12.033334,6.833333,12.033334,12.033334,1961140.625000,601132.625000,105742.132813,9035.333008,2508.800049,603.200012
12:26:02,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.006,1491.96,4.52,4.47,6.28,855.72,858.80,222.550003,38.89,1.0759,157,0,16.030,2.14421,4.19,52871,6.133333,12.600000,12.600000,6.133333,12.600000,12.600000,1962077.875000,601425.062500,105801.796875,9042.733398,2508.800049,603.200012
12:26:32,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.001,1492.96,4.52,4.49,6.26,855.72,858.70,221.566666,38.94,1.0758,157,0,16.029,2.14806,4.19,52874,6.800000,10.866667,12.066667,6.800000,10.866667,12.066667,1963049.750000,601728.562500,105855.132813,9045.666992,2510.066650,604.466675
12:27:02,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.005,1493.96,4.51,4.48,6.25,855.67,858.78,222.033340,38.97,1.0759,157,0,16.030,2.16302,4.19,52878,6.333333,10.800000,15.300000,6.333333,10.800000,15.300000,1964023.375000,602027.187500,105910.000000,9053.333008,2514.733398,607.599976
12:27:32,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.004,1494.96,4.52,4.48,6.28,855.85,858.83,220.683334,38.98,1.0759,157,0,16.030,2.16664,4.19,52881,5.200000,9.866667,10.000000,5.200000,9.866667,10.000000,1964827.500000,602277.625000,105962.132813,9057.466797,2514.866699,607.599976
12:28:02,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.003,1495.96,4.51,4.44,6.28,855.73,858.70,222.833328,39.02,1.0758,157,0,16.029,2.14319,4.19,52884,7.133333,12.700000,14.033334,7.133333,12.700000,14.033334,1965902.500000,602603.375000,106021.664063,9065.133789,2514.866699,607.599976
12:28:32,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.005,1496.96,4.52,4.45,6.25,855.77,858.78,221.883331,38.96,1.0759,157,0,16.029,2.13960,4.19,52888,5.833333,9.733334,9.733334,5.833333,9.733334,9.733334,1966907.875000,602898.750000,106072.203125,9066.200195,2514.866699,607.599976
12:29:02,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.006,1497.97,4.50,4.49,6.24,855.81,858.79,224.266663,38.94,1.0760,157,0,16.030,2.16664,4.19,52891,6.933333,9.833333,9.866667,6.933333,9.833333,9.866667,1967864.750000,603197.437500,106120.468750,9068.799805,2514.933350,607.599976
12:29:32,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.004,1498.97,4.49,4.46,6.22,855.78,858.81,220.416672,38.83,1.0760,157,0,16.029,2.17053,4.19,52894,6.333333,11.666667,12.600000,6.333333,11.666667,12.600000,1968806.125000,603492.375000,106182.929688,9072.133789,2516.600098,607.599976
12:30:02,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.005,1499.97,4.48,4.43,6.28,855.68,858.86,216.466660,38.79,1.0761,157,0,16.028,2.15553,4.19,52897,5.366667,11.000000,11.000000,5.366667,11.000000,11.000000,1969662.000000,603753.375000,106247.867188,9075.400391,2516.600098,607.599976
12:30:32,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.004,1500.97,4.48,4.41,6.24,855.84,858.79,220.600006,38.79,1.0761,157,0,16.030,2.15270,4.19,52900,5.700000,11.566667,12.100000,5.700000,11.566667,12.100000,1970559.750000,604037.062500,106315.929688,9080.533203,2517.466553,607.599976
12:31:02,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.002,1501.97,4.48,4.40,6.24,855.78,858.92,221.899994,39.26,1.0762,157,0,16.028,2.15966,4.19,52903,6.166667,9.866667,10.866667,6.166667,9.866667,10.866667,1971456.250000,604318.000000,106369.531250,9082.000000,2518.333252,607.599976
12:31:32,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.004,1502.98,4.48,4.42,6.19,855.86,858.89,223.366669,38.91,1.0762,157,0,16.025,2.15579,4.19,52906,7.466667,12.200000,13.200000,7.466667,12.200000,13.200000,1972523.750000,604647.312500,106433.132813,9086.400391,2519.733398,607.599976
12:32:02,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.004,1503.98,4.47,4.41,6.20,855.86,858.87,224.600006,38.87,1.0762,157,0,16.029,2.16380,4.19,52909,5.800000,10.233334,10.800000,5.800000,10.233334,10.800000,1973439.125000,604922.812500,106480.796875,9092.000000,2520.466553,607.599976
12:32:32,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.003,1504.98,4.46,4.40,6.18,855.84,858.89,223.583328,38.80,1.0763,157,0,16.029,2.16664,4.19,52912,5.633333,10.966666,13.533334,5.633333,10.966666,13.533334,1974366.750000,605212.875000,106537.468750,9099.666992,2523.000000,608.799988
12:33:02,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.004,1505.98,4.45,4.40,6.21,855.84,858.87,219.933334,38.65,1.0763,157,0,16.028,2.14961,4.19,52915,6.633333,10.866667,13.133333,6.633333,10.866667,13.133333,1975318.125000,605512.937500,106587.335938,9106.666992,2525.199951,609.333313
12:33:32,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.004,1506.98,4.45,4.36,6.19,855.87,858.95,223.649994,38.59,1.0764,157,0,16.028,2.15398,4.19,52918,7.200000,11.733334,14.433333,7.200000,11.733334,14.433333,1976369.375000,605840.312500,106650.335938,9110.866211,2528.466553,611.000000
12:34:02,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.002,1507.99,4.45,4.33,6.20,855.87,858.82,218.083328,38.58,1.0762,157,0,16.028,2.16457,4.19,52920,5.333333,9.200000,9.300000,5.333333,9.200000,9.300000,1977297.875000,606116.125000,106704.203125,9111.066406,2528.666748,611.000000
12:34:32,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.001,1508.99,4.44,4.36,6.14,855.82,859.02,220.333328,38.56,1.0765,157,0,16.028,2.14267,4.19,52923,6.400000,11.533334,11.533334,6.400000,11.533334,11.533334,1978249.625000,606406.312500,106766.734375,9113.733398,2528.666748,611.000000
12:35:02,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.002,1509.99,4.43,4.32,6.17,855.82,858.90,221.199997,38.59,1.0764,157,0,16.022,2.15038,4.11,52924,7.166667,11.633333,11.633333,7.166667,11.633333,11.633333,1979245.250000,606722.812500,106826.929688,9116.733398,2528.666748,611.000000
12:35:32,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.002,1510.99,4.42,4.21,6.16,855.82,859.16,220.816666,38.67,1.0768,157,0,16.021,2.16354,4.10,52908,6.866667,11.266666,12.433333,6.866667,11.266666,12.433333,1980251.750000,607028.000000,106897.468750,9120.200195,2529.933350,611.733337
12:36:02,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.001,1511.99,4.40,4.03,6.13,855.87,859.31,224.350006,38.53,1.0770,157,0,16.019,2.14884,4.10,52891,7.433333,12.466666,14.300000,7.433333,12.466666,14.300000,1981362.125000,607364.937500,106965.265625,9123.400391,2532.133301,612.733337
12:36:32,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,1.997,1512.99,4.37,3.85,6.12,855.81,859.55,223.133331,38.70,1.0775,157,0,16.017,2.16199,4.09,52875,7.433333,11.266666,12.633333,7.433333,11.266666,12.633333,1982406.750000,607682.812500,107021.531250,9127.066406,2533.933350,612.733337
12:37:02,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,1.998,1513.99,4.34,3.75,6.08,855.96,859.71,220.149994,38.51,1.0778,157,0,16.013,2.14037,4.08,52859,5.733333,7.700000,9.200000,5.733333,7.700000,9.200000,1983242.625000,607944.375000,107058.203125,9129.400391,2535.666748,612.733337
12:37:32,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,1.996,1514.98,4.33,3.60,6.07,855.79,859.92,221.399994,38.68,1.0781,157,0,16.013,2.15089,4.09,52843,7.133333,10.733334,10.733334,7.133333,10.733334,10.733334,1984220.000000,608242.687500,107100.203125,9133.333008,2535.666748,612.733337
12:38:02,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.995,1515.98,4.31,3.49,6.04,855.84,860.07,220.000000,38.74,1.0783,157,0,16.012,2.13986,4.08,52826,5.666667,9.233334,9.233334,5.666667,9.233334,9.233334,1985147.750000,608525.937500,107146.601563,9135.133789,2535.666748,612.733337
12:38:32,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,1.995,1516.98,4.27,3.37,6.00,855.82,860.08,219.833328,38.83,1.0785,157,0,16.010,2.14062,4.08,52809,6.333333,10.366667,10.366667,6.333333,10.366667,10.366667,1986087.625000,608809.875000,107199.929688,9135.733398,2535.666748,612.733337
12:39:02,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,1.995,1517.98,4.24,3.34,6.02,855.96,860.11,221.433334,38.79,1.0787,157,0,16.008,2.14678,4.08,52793,7.333333,10.900000,11.366667,7.333333,10.900000,11.366667,1987111.500000,609121.312500,107251.132813,9140.933594,2536.466553,612.733337
12:39:32,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,1.993,1518.97,4.21,3.33,5.94,855.88,860.21,222.383331,38.94,1.0789,157,0,16.014,2.16199,4.19,52793,5.000000,8.866667,12.566667,5.000000,8.866667,12.566667,1987923.375000,609372.687500,107304.929688,9150.799805,2540.933350,614.066650
12:40:02,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,1.994,1519.97,4.19,3.44,5.92,855.79,859.89,222.416672,38.57,1.0786,157,0,16.018,2.15734,4.19,52800,5.333333,9.800000,12.666667,5.333333,9.800000,12.666667,1988816.625000,609641.187500,107353.070313,9157.799805,2544.266602,614.466675
12:40:32,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,1.995,1520.97,4.18,3.58,5.93,855.76,859.58,218.750000,38.52,1.0783,157,0,16.019,2.16173,4.19,52806,7.066667,11.900000,11.900000,7.066667,11.900000,11.900000,1989837.375000,609953.437500,107405.601563,9160.933594,2544.266602,614.466675
12:41:02,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.994,1521.97,4.17,3.74,5.93,855.82,859.46,219.616669,38.50,1.0781,157,0,16.021,2.14088,4.19,52812,6.666667,9.933333,10.333333,6.666667,9.933333,10.333333,1990827.375000,610248.687500,107439.601563,9163.533203,2544.733398,614.466675
12:41:32,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.997,1522.96,4.17,3.76,5.88,855.94,859.40,220.050003,38.60,1.0781,157,0,16.021,2.13704,4.19,52817,6.200000,11.566667,12.333333,6.200000,11.566667,12.333333,1991800.250000,610555.750000,107492.070313,9168.866211,2546.000000,614.466675
12:42:02,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.997,1523.96,4.16,3.80,5.88,855.94,859.28,219.716660,38.61,1.0780,157,0,16.021,2.15295,4.19,52822,6.133333,11.300000,11.466666,6.133333,11.300000,11.466666,1992754.375000,610853.312500,107556.734375,9171.133789,2546.333252,614.466675
12:42:32,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.995,1524.96,4.16,3.87,5.89,855.94,859.28,220.000000,38.92,1.0779,157,0,16.022,2.13934,4.19,52827,6.666667,10.766666,12.466666,6.666667,10.766666,12.466666,1993734.000000,611162.250000,107608.335938,9174.933594,2548.733398,615.466675
12:43:02,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.998,1525.96,4.14,3.88,5.88,855.95,859.17,220.766663,38.92,1.0779,157,0,16.023,2.13653,4.19,52832,5.366667,8.766666,11.400000,5.366667,8.766666,11.400000,1994536.250000,611409.375000,107658.000000,9178.866211,2551.133301,617.866638
12:43:32,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.996,1526.96,4.13,3.91,5.91,855.90,859.20,221.116669,38.82,1.0780,157,0,16.024,2.13525,4.19,52837,5.400000,7.866667,11.500000,5.400000,7.866667,11.500000,1995406.375000,611670.437500,107699.132813,9182.733398,2554.399902,621.133362
12:44:02,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.997,1527.96,4.13,3.93,5.86,856.03,859.12,217.883331,38.90,1.0779,157,0,16.022,2.14806,4.19,52841,5.500000,10.333333,11.933333,5.500000,10.333333,11.933333,1996359.375000,611961.312500,107747.929688,9188.000000,2556.733398,621.400024
12:44:32,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.997,1528.95,4.11,3.99,5.84,855.98,859.15,220.100006,38.64,1.0780,157,0,16.023,2.16302,4.19,52845,5.433333,11.300000,12.133333,5.433333,11.300000,12.133333,1997266.375000,612231.062500,107803.601563,9196.466797,2558.133301,621.400024
12:45:02,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.995,1529.95,4.10,3.92,5.85,855.88,859.10,220.166672,38.75,1.0780,157,0,16.023,2.15321,4.19,52849,4.900000,9.666667,9.666667,4.900000,9.666667,9.666667,1998067.500000,612466.125000,107858.070313,9204.933594,2558.133301,621.400024
12:45:32,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.999,1530.95,4.09,3.95,5.86,856.01,859.08,220.883331,38.67,1.0780,157,0,16.023,2.15888,4.19,52853,7.066667,11.066667,12.300000,7.066667,11.066667,12.300000,1999058.875000,612765.875000,107913.265625,9210.866211,2558.800049,621.400024
12:46:02,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.994,1531.95,4.08,3.93,5.84,855.99,859.00,222.233337,38.75,1.0779,157,0,16.024,2.16043,4.19,52857,6.366667,10.400000,11.133333,6.366667,10.400000,11.133333,1999992.500000,613053.312500,107962.734375,9216.066406,2559.866699,621.400024
12:46:32,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.994,1532.95,4.08,3.98,5.82,855.96,859.08,221.050003,38.95,1.0780,157,0,16.022,2.14114,4.19,52861,5.533333,11.433333,12.466666,5.533333,11.433333,12.466666,2000945.750000,613335.687500,108019.867188,9224.200195,2561.600098,621.400024
12:47:02,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.995,1533.94,4.06,3.94,5.81,856.02,859.01,215.733337,38.95,1.0780,157,0,16.023,2.16561,4.19,52865,7.033333,11.366667,12.500000,7.033333,11.366667,12.500000,2001930.875000,613636.687500,108075.531250,9228.133789,2563.399902,621.400024
12:47:32,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.995,1534.94,4.04,3.93,5.76,855.94,859.01,217.866669,39.08,1.0781,157,0,16.024,2.15270,4.19,52868,6.866667,11.233334,13.666667,6.866667,11.233334,13.666667,2002902.000000,613940.125000,108136.000000,9234.200195,2566.266602,622.533325
12:48:02,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.996,1535.94,4.04,3.90,5.78,855.86,859.01,221.899994,39.10,1.0781,157,0,16.023,2.15785,4.19,52872,5.733333,10.166667,11.100000,5.733333,10.166667,11.100000,2003743.875000,614206.812500,108192.203125,9238.666992,2567.000000,623.266663
12:48:32,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.996,1536.94,4.02,3.91,5.78,855.90,858.89,222.516663,39.08,1.0780,157,0,16.021,2.16069,4.19,52876,5.933333,10.066667,13.566667,5.933333,10.066667,13.566667,2004650.125000,614488.562500,108248.398438,9244.533203,2570.800049,624.933350
12:49:02,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.993,1537.93,4.01,3.91,5.78,855.90,858.99,219.133331,39.14,1.0782,157,0,16.022,2.13474,4.19,52879,7.433333,11.000000,14.166667,7.433333,11.000000,14.166667,2005578.625000,614780.937500,108305.203125,9251.466797,2575.266602,624.933350
12:49:32,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.993,1538.93,4.00,3.87,5.78,855.85,858.99,220.449997,39.07,1.0782,157,0,16.023,2.14935,4.19,52882,7.800000,10.633333,12.300000,7.800000,10.633333,12.300000,2006611.250000,615102.812500,108353.265625,9253.533203,2577.333252,624.933350
12:50:02,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.994,1539.93,3.99,3.91,5.75,855.80,858.94,217.083328,39.07,1.0782,157,0,16.021,2.12887,4.19,52886,5.266667,8.866667,8.866667,5.266667,8.866667,8.866667,2007465.875000,615364.937500,108412.203125,9255.000000,2577.333252,624.933350
12:50:32,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.993,1540.92,3.96,3.85,5.74,855.88,859.05,220.583328,39.11,1.0784,157,0,16.022,2.15167,4.19,52889,6.600000,9.433333,11.433333,6.600000,9.433333,11.433333,2008414.875000,615647.437500,108465.132813,9259.266602,2579.600098,624.933350
12:51:02,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.992,1541.92,3.95,3.83,5.70,855.83,859.00,216.733337,39.08,1.0784,157,0,16.021,2.13986,4.19,52892,5.400000,8.466666,10.600000,5.400000,8.466666,10.600000,2009180.500000,615882.375000,108517.468750,9263.599609,2582.333252,624.933350
12:51:32,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.992,1542.92,3.94,3.84,5.69,855.91,858.90,220.966660,39.22,1.0783,157,0,16.020,2.14216,4.19,52895,5.800000,8.333333,8.866667,5.800000,8.333333,8.866667,2009966.625000,616127.875000,108562.601563,9266.933594,2583.000000,624.933350
12:52:02,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.991,1543.91,3.93,3.80,5.67,855.81,858.95,221.399994,39.11,1.0784,157,0,16.020,2.14601,4.19,52898,5.566667,9.866667,13.033334,5.566667,9.866667,13.033334,2010843.750000,616398.687500,108620.132813,9271.400391,2586.533447,627.133362
12:52:32,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.991,1544.91,3.91,3.81,5.69,855.84,858.85,222.516663,39.05,1.0784,157,0,16.020,2.15888,4.19,52901,7.000000,10.933333,13.000000,7.000000,10.933333,13.000000,2011783.500000,616692.312500,108681.531250,9277.666992,2588.266602,628.400024
12:53:02,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.991,1545.90,3.89,3.78,5.64,855.77,858.78,217.933334,38.78,1.0784,157,0,16.020,2.15038,4.19,52904,6.800000,11.833333,13.000000,6.800000,11.833333,13.000000,2012741.875000,616984.687500,108741.265625,9284.133789,2589.533447,628.400024
12:53:32,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.991,1546.90,3.88,3.74,5.64,855.80,858.83,217.533340,38.78,1.0785,157,0,16.021,2.13551,4.19,52907,6.433333,9.700000,11.666667,6.433333,9.700000,11.666667,2013635.250000,617261.187500,108787.867188,9288.933594,2591.333252,630.200012
12:54:02,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.990,1547.89,3.86,3.73,5.63,855.77,858.86,218.449997,38.90,1.0786,157,0,16.020,2.13168,4.19,52910,5.700000,10.200000,11.366667,5.700000,10.200000,11.366667,2014466.500000,617521.187500,108829.531250,9298.133789,2593.133301,630.200012
12:54:32,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.991,1548.89,3.83,3.73,5.59,855.88,858.81,217.483337,38.81,1.0787,157,0,16.020,2.15398,4.19,52913,6.366667,10.633333,11.800000,6.366667,10.633333,11.800000,2015378.875000,617805.875000,108880.468750,9303.533203,2594.800049,630.200012
12:55:02,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.990,1549.88,3.82,3.71,5.62,855.73,858.87,219.383331,38.70,1.0788,157,0,16.020,2.15966,4.19,52916,6.933333,11.133333,11.133333,6.933333,11.133333,11.133333,2016333.125000,618098.625000,108937.734375,9310.666992,2594.800049,630.200012
12:55:32,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.990,1550.88,3.81,3.68,5.57,855.80,858.92,221.066666,38.92,1.0789,155,0,16.019,2.12785,4.19,52918,5.600000,10.733334,10.733334,5.600000,10.733334,10.733334,2017172.500000,618357.875000,108991.335938,9316.266602,2594.800049,630.200012
12:56:02,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,2.003,1551.88,3.80,3.66,5.59,855.81,858.87,220.433334,39.18,1.0789,155,0,16.105,2.14832,4.19,52921,6.533333,11.166667,12.133333,6.533333,11.166667,12.133333,2018074.875000,618634.812500,109044.531250,9326.533203,2596.533447,630.200012
12:56:32,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,2.003,1552.88,3.79,3.58,5.52,855.84,858.95,223.566666,39.15,1.0790,155,0,16.100,2.14729,4.10,52908,5.066667,9.100000,10.366667,5.066667,9.100000,10.366667,2018935.250000,618893.625000,109091.601563,9333.466797,2598.000000,630.200012
12:57:02,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,2.001,1553.88,3.77,3.37,5.49,855.84,859.29,215.866669,39.13,1.0795,155,0,16.099,2.15785,4.10,52891,7.633333,13.666667,13.866667,7.633333,13.666667,13.866667,2019906.750000,619204.437500,109157.203125,9340.666992,2598.266602,630.200012
12:57:32,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,2.000,1554.88,3.74,3.20,5.50,855.72,859.62,220.166672,39.10,1.0800,155,0,16.096,2.15244,4.09,52875,6.133333,9.600000,9.600000,6.133333,9.600000,9.600000,2020749.125000,619462.250000,109209.132813,9344.066406,2598.266602,630.200012
12:58:02,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.997,1555.88,3.72,3.09,5.47,855.85,859.78,218.500000,39.11,1.0803,155,0,16.092,2.15888,4.09,52858,6.800000,10.066667,10.466666,6.800000,10.066667,10.466666,2021668.875000,619743.625000,109260.000000,9346.066406,2598.666748,630.599976
12:58:32,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.995,1556.88,3.68,2.97,5.46,855.83,859.86,218.116669,39.17,1.0806,155,0,16.091,2.14652,4.08,52842,7.733333,11.533334,13.333333,7.733333,11.533334,13.333333,2022718.000000,620063.187500,109316.664063,9350.133789,2600.266602,631.933350
12:59:02,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.997,1557.88,3.66,2.84,5.43,855.78,860.02,219.899994,39.21,1.0809,155,0,16.090,2.14961,4.08,52825,6.800000,11.666667,13.000000,6.800000,11.666667,13.000000,2023698.625000,620356.562500,109370.265625,9357.866211,2602.000000,631.933350
12:59:32,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.995,1558.87,3.62,2.75,5.37,855.84,860.05,219.016663,39.40,1.0811,155,0,16.088,2.14421,4.08,52809,7.033333,12.400000,15.133333,7.033333,12.400000,15.133333,2024732.000000,620671.062500,109438.398438,9367.666992,2604.866699,631.933350
13:00:02,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.996,1559.87,3.59,2.73,5.36,855.85,860.13,222.266663,39.36,1.0813,155,0,16.094,2.17886,4.19,52806,6.933333,10.266666,10.566667,6.933333,10.266666,10.566667,2025676.500000,620964.937500,109484.265625,9370.599609,2605.266602,631.933350
13:00:32,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.994,1560.87,3.57,2.88,5.34,855.83,859.91,221.466660,39.31,1.0811,155,0,16.096,2.16018,4.19,52813,8.100000,12.000000,12.000000,8.100000,12.000000,12.000000,2026719.500000,621291.250000,109538.132813,9374.133789,2605.266602,631.933350
13:01:02,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.996,1561.87,3.55,2.97,5.32,855.91,859.63,218.216660,39.14,1.0808,155,0,16.097,2.16224,4.19,52819,7.166667,13.733334,13.733334,7.166667,13.733334,13.733334,2027706.250000,621594.687500,109605.601563,9383.666992,2605.266602,631.933350
13:01:32,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.993,1562.86,3.54,3.11,5.28,855.93,859.50,220.600006,38.90,1.0807,155,0,16.099,2.14627,4.19,52824,6.400000,11.333333,14.533334,6.400000,11.333333,14.533334,2028674.125000,621883.625000,109658.664063,9391.666992,2609.333252,631.933350
13:02:02,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.997,1563.86,3.53,3.17,5.30,855.91,859.38,222.250000,39.02,1.0806,155,0,16.100,2.17079,4.19,52829,6.800000,9.566667,11.233334,6.800000,9.566667,11.233334,2029632.750000,622173.625000,109698.664063,9396.933594,2611.266602,631.933350
13:02:32,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.998,1564.86,3.52,3.20,5.27,855.99,859.30,223.433334,39.12,1.0805,155,0,16.100,2.17391,4.19,52834,6.766667,11.600000,15.866667,6.766667,11.600000,15.866667,2030639.875000,622482.625000,109751.664063,9407.866211,2615.000000,633.666687
13:03:02,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.998,1565.86,3.52,3.22,5.29,856.04,859.27,223.216660,39.36,1.0805,155,0,16.102,2.15940,4.19,52839,7.800000,10.033334,11.700000,7.800000,10.033334,11.700000,2031653.875000,622793.437500,109793.601563,9412.533203,2616.466553,634.400024
13:03:32,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.990,1566.86,3.51,3.29,5.26,855.92,859.17,220.000000,39.52,1.0804,155,0,16.101,2.15837,4.19,52843,7.200000,10.000000,11.400000,7.200000,10.000000,11.400000,2032617.375000,623097.937500,109855.070313,9413.666992,2617.600098,635.400024
13:04:02,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.994,1567.85,3.50,3.31,5.26,855.99,859.20,215.166672,39.47,1.0805,155,0,16.100,2.14421,4.19,52848,6.800000,10.800000,13.400000,6.800000,10.800000,13.400000,2033604.500000,623390.875000,109902.601563,9419.866211,2620.466553,636.666687
13:04:32,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.994,1568.85,3.48,3.25,5.26,855.87,859.05,223.266663,39.34,1.0804,155,0,16.101,2.17053,4.19,52852,5.133333,8.400000,8.833333,5.133333,8.400000,8.833333,2034491.250000,623651.750000,109933.867188,9424.200195,2620.933350,637.133362
13:05:02,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.997,1569.85,3.47,3.31,5.26,855.95,859.20,220.633331,39.33,1.0806,155,0,16.102,2.15992,4.19,52856,5.666667,9.900000,11.533334,5.666667,9.900000,11.533334,2035391.625000,623924.937500,109987.203125,9430.666992,2623.066650,637.133362
13:05:32,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.995,1570.85,3.47,3.31,5.26,855.92,859.02,220.066666,39.36,1.0804,155,0,16.101,2.16147,4.19,52860,5.000000,8.433333,9.400000,5.000000,8.433333,9.400000,2036169.250000,624160.750000,110023.398438,9437.799805,2624.399902,637.133362
13:06:02,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,2.000,1571.85,3.45,3.32,5.22,856.05,859.13,219.383331,39.56,1.0806,155,0,16.102,2.15038,4.19,52863,7.266667,10.966666,13.233334,7.266667,10.966666,13.233334,2037142.750000,624463.187500,110076.601563,9444.333008,2627.333252,637.133362
13:06:32,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.995,1572.84,3.45,3.30,5.18,855.98,859.18,220.750000,39.70,1.0806,155,0,16.101,2.15734,4.19,52867,8.333333,12.566667,14.166667,8.333333,12.566667,14.166667,2038256.500000,624802.750000,110134.203125,9451.266602,2629.666748,637.133362
13:07:02,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.995,1573.84,3.44,3.28,5.16,856.01,859.16,219.683334,39.78,1.0806,155,0,16.102,2.16328,4.19,52871,7.933333,12.733334,13.500000,7.933333,12.733334,13.500000,2039341.500000,625142.687500,110195.867188,9457.533203,2629.666748,637.133362
13:07:32,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.996,1574.84,3.42,3.31,5.16,855.96,859.03,223.083328,39.72,1.0806,155,0,16.102,2.16976,4.19,52874,7.066667,10.366667,10.866667,7.066667,10.366667,10.866667,2040259.125000,625424.687500,110244.867188,9460.666992,2630.000000,637.466675
13:08:02,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.997,1575.84,3.42,3.32,5.18,855.98,859.03,220.933334,39.58,1.0806,155,0,16.101,2.14396,4.19,52877,6.333333,8.966666,10.433333,6.333333,8.966666,10.433333,2041147.750000,625692.812500,110284.335938,9464.466797,2631.399902,638.866638
13:08:32,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.996,1576.84,3.40,3.29,5.18,855.96,859.06,221.366669,39.79,1.0807,155,0,16.101,2.16924,4.19,52881,7.033333,10.466666,12.166667,7.033333,10.466666,12.166667,2042065.250000,625974.375000,110336.398438,9471.200195,2633.800049,638.866638
13:09:02,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.995,1577.83,3.40,3.24,5.20,855.99,859.01,220.183334,39.76,1.0806,155,0,16.101,2.17391,4.19,52884,7.366667,11.533334,13.900000,7.366667,11.533334,13.900000,2043125.750000,626293.875000,110394.000000,9477.799805,2636.533447,638.866638
13:09:32,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.993,1578.83,3.38,3.30,5.15,855.81,858.96,219.583328,39.63,1.0806,155,0,16.101,2.14627,4.19,52887,8.100000,13.100000,14.000000,8.100000,13.100000,14.000000,2044287.625000,626644.000000,110456.398438,9483.000000,2637.266602,639.533325
13:10:02,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.995,1579.83,3.38,3.25,5.12,855.91,858.99,215.899994,39.71,1.0807,155,0,16.102,2.14011,4.19,52891,8.533334,13.200000,15.600000,8.533334,13.200000,15.600000,2045431.500000,626998.750000,110520.000000,9487.533203,2639.933350,642.000000
13:10:32,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.995,1580.82,3.36,3.25,5.14,855.92,858.96,222.483337,39.71,1.0807,155,0,16.101,2.15038,4.19,52894,7.233333,9.666667,10.733334,7.233333,9.666667,10.733334,2046392.375000,627290.937500,110558.664063,9490.799805,2641.466553,642.000000
13:11:02,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.996,1581.82,3.36,3.25,5.11,855.87,858.96,220.500000,40.03,1.0807,155,0,16.100,2.14088,4.19,52897,6.700000,10.000000,10.000000,6.700000,10.000000,10.000000,2047334.250000,627581.187500,110610.265625,9490.933594,2641.466553,642.000000
13:11:32,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.992,1582.82,3.34,3.18,5.11,855.92,858.92,220.216660,40.00,1.0807,155,0,16.100,2.16354,4.19,52900,7.900000,13.200000,13.266666,7.900000,13.200000,13.266666,2048445.500000,627927.750000,110676.000000,9494.266602,2641.600098,642.000000
13:12:02,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.997,1583.82,3.33,3.23,5.10,855.92,859.00,220.199997,39.92,1.0809,155,0,16.100,2.16639,4.19,52903,6.666667,9.933333,12.733334,6.666667,9.933333,12.733334,2049405.125000,628222.687500,110728.601563,9499.400391,2644.933350,642.000000
13:12:32,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.994,1584.81,3.31,3.23,5.10,855.93,859.03,220.316666,39.69,1.0810,155,0,16.099,2.16664,4.19,52905,6.400000,10.533334,10.533334,6.400000,10.533334,10.533334,2050336.875000,628513.687500,110784.796875,9504.200195,2644.933350,642.000000
13:13:02,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.994,1585.81,3.31,3.22,5.06,855.95,858.98,218.300003,39.71,1.0809,155,0,16.100,2.14601,4.19,52908,7.633333,11.466666,11.933333,7.633333,11.466666,11.933333,2051342.875000,628825.187500,110834.132813,9509.400391,2645.866699,642.000000
13:13:32,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.994,1586.81,3.28,3.17,5.05,855.89,859.00,218.716660,39.79,1.0811,155,0,16.100,2.14062,4.19,52911,7.000000,9.733334,10.300000,7.000000,9.733334,10.300000,2052294.000000,629113.437500,110880.468750,9512.666992,2646.666748,642.000000
13:14:02,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.995,1587.81,3.27,3.17,5.03,855.91,859.03,220.983337,39.68,1.0812,155,0,16.099,2.15759,4.19,52914,6.133333,10.066667,12.133333,6.133333,10.066667,12.133333,2053206.000000,629391.750000,110933.531250,9518.000000,2648.399902,643.733337
13:14:32,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.993,1588.80,3.27,3.15,5.01,856.01,859.03,222.883331,39.67,1.0812,155,0,16.100,2.17079,4.19,52917,8.333333,14.266666,18.200001,8.333333,14.266666,18.200001,2054275.625000,629736.687500,111008.734375,9527.933594,2652.800049,645.066650
13:15:02,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.994,1589.80,3.25,3.15,5.01,855.86,859.01,222.616669,40.06,1.0812,155,0,16.100,2.16354,4.19,52919,8.500000,12.833333,16.500000,8.500000,12.833333,16.500000,2055386.250000,630085.187500,111073.203125,9535.533203,2656.466553,646.599976
13:15:32,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.995,1590.80,3.22,3.09,4.99,855.94,859.01,220.033340,40.00,1.0813,155,0,16.093,2.13653,4.10,52907,8.200000,15.000000,16.366667,8.200000,15.000000,16.366667,2056492.625000,630433.875000,111149.468750,9544.733398,2657.800049,647.266663
13:16:02,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.993,1591.79,3.22,2.87,5.00,856.00,859.22,220.649994,39.95,1.0816,155,0,16.091,2.15321,4.09,52891,7.566667,11.266666,11.966666,7.566667,11.266666,11.966666,2057438.500000,630730.000000,111201.531250,9549.866211,2658.866699,647.266663
13:16:32,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.990,1592.79,3.18,2.75,4.97,855.85,859.51,222.016663,40.05,1.0821,154,0,16.088,2.15167,4.09,52874,6.200000,9.266666,9.266666,6.200000,9.266666,9.266666,2058326.125000,630999.000000,111241.265625,9552.466797,2658.866699,647.266663
13:17:02,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.998,1593.79,3.16,2.58,4.95,855.93,859.61,224.149994,40.06,1.0823,154,0,16.130,2.16950,4.08,52858,5.833333,9.966666,10.366667,5.833333,9.966666,10.366667,2059249.375000,631274.187500,111281.468750,9558.133789,2659.266602,647.266663
13:17:32,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.994,1594.78,3.14,2.49,4.91,855.86,859.74,224.833328,40.10,1.0826,154,0,16.128,2.17287,4.08,52841,6.200000,10.033334,13.200000,6.200000,10.033334,13.200000,2060165.125000,631550.375000,111333.203125,9564.000000,2662.466553,647.333313
13:18:02,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.995,1595.78,3.10,2.36,4.89,855.86,859.88,218.433334,40.15,1.0829,154,0,16.126,2.15295,4.08,52825,7.033333,10.666667,12.900000,7.033333,10.666667,12.900000,2061144.750000,631855.437500,111391.734375,9567.066406,2664.133301,649.000000
13:18:32,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.992,1596.78,3.07,2.34,4.90,855.77,859.89,223.216660,40.32,1.0830,154,0,16.132,2.15398,4.19,52826,5.333333,10.333333,11.000000,5.333333,10.333333,11.000000,2061974.875000,632117.312500,111456.000000,9570.866211,2665.066650,649.000000
13:19:02,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.999,1597.78,3.05,2.49,4.82,855.82,859.61,222.699997,40.39,1.0828,154,0,16.134,2.16043,4.19,52832,5.533333,7.933333,10.100000,5.533333,7.933333,10.100000,2062838.125000,632383.625000,111489.265625,9575.599609,2668.133301,649.066650
13:19:32,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.996,1598.78,3.04,2.61,4.84,855.85,859.43,218.600006,40.45,1.0826,154,0,16.134,2.14550,4.19,52838,6.466667,10.866667,13.500000,6.466667,10.866667,13.500000,2063805.250000,632676.812500,111534.796875,9583.799805,2670.333252,650.799988
13:20:02,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.998,1599.77,3.02,2.68,4.80,855.75,859.30,219.916672,40.39,1.0825,154,0,16.136,2.16431,4.19,52843,7.100000,12.133333,14.733334,7.100000,12.133333,14.733334,2064844.000000,632989.437500,111605.132813,9590.599609,2673.000000,650.799988
13:20:32,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.999,1600.77,3.03,2.76,4.83,855.82,859.25,220.266663,40.41,1.0824,154,0,16.138,2.15708,4.19,52847,7.066667,10.366667,12.500000,7.066667,10.366667,12.500000,2065770.875000,633268.937500,111664.531250,9596.066406,2675.533447,650.799988
13:21:02,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.995,1601.77,3.02,2.81,4.78,855.88,859.07,221.666672,40.38,1.0822,154,0,16.136,2.15347,4.19,52852,7.233333,10.500000,12.000000,7.233333,10.500000,12.000000,2066734.625000,633557.187500,111713.335938,9601.400391,2676.466553,651.733337
13:21:32,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,2.003,1602.77,3.02,2.82,4.77,855.91,859.23,220.500000,40.31,1.0824,154,0,16.138,2.15192,4.19,52856,5.133333,8.933333,9.933333,5.133333,8.933333,9.933333,2067565.250000,633810.062500,111759.398438,9604.733398,2677.266602,652.533325
13:22:02,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.998,1603.77,3.01,2.84,4.82,855.91,859.07,221.366669,40.24,1.0822,154,0,16.138,2.16095,4.19,52860,7.700000,11.200000,11.666667,7.700000,11.200000,11.666667,2068590.625000,634122.687500,111818.531250,9607.666992,2677.266602,652.533325
13:22:32,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,2.000,1604.77,3.01,2.86,4.82,855.86,859.00,224.616669,40.34,1.0821,154,0,16.137,2.16354,4.19,52864,6.800000,12.066667,13.133333,6.800000,12.066667,13.133333,2069641.375000,634432.812500,111876.796875,9609.933594,2678.066650,653.333313
13:23:02,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.999,1605.77,2.99,2.87,4.79,855.86,858.95,222.300003,40.38,1.0822,154,0,16.137,2.15347,4.19,52867,6.066667,9.533334,12.066667,6.066667,9.533334,12.066667,2070534.875000,634704.437500,111925.734375,9615.733398,2681.000000,654.266663
13:23:32,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,2.000,1606.77,3.00,2.89,4.78,855.83,858.89,219.366669,40.47,1.0820,154,0,16.138,2.15785,4.19,52871,6.800000,8.666667,10.000000,6.800000,8.666667,10.000000,2071426.625000,634989.187500,111958.531250,9618.333008,2682.533447,654.266663
13:24:02,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.999,1607.77,2.98,2.88,4.76,855.81,859.10,223.883331,40.54,1.0824,154,0,16.138,2.16199,4.19,52875,7.533333,11.800000,12.933333,7.533333,11.800000,12.933333,2072444.500000,635304.000000,112003.796875,9626.533203,2682.533447,654.266663
13:24:32,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.999,1608.77,2.98,2.88,4.75,855.76,858.90,223.983337,40.54,1.0821,154,0,16.138,2.17131,4.19,52878,7.566667,12.200000,13.933333,7.566667,12.200000,13.933333,2073479.625000,635620.812500,112060.070313,9632.333008,2683.533447,655.266663
13:25:02,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,2.000,1609.77,2.98,2.95,4.74,855.78,858.87,224.866669,40.64,1.0821,154,0,16.139,2.17365,4.19,52881,6.600000,12.233334,13.333333,6.600000,12.233334,13.333333,2074441.375000,635921.687500,112124.734375,9636.000000,2684.399902,656.133362
13:25:32,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.997,1610.77,2.97,2.91,4.78,855.79,858.95,223.483337,40.87,1.0822,154,0,16.138,2.17651,4.19,52885,6.666667,12.700000,13.766666,6.666667,12.700000,13.766666,2075389.500000,636214.812500,112194.468750,9643.000000,2685.733398,656.133362
13:26:02,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.998,1611.77,2.97,2.88,4.76,855.84,858.87,223.983337,40.77,1.0821,154,0,16.140,2.16898,4.19,52888,7.200000,10.066667,10.533334,7.200000,10.066667,10.533334,2076305.750000,636488.000000,112253.398438,9647.000000,2686.133301,656.133362
13:26:32,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.997,1612.77,2.96,2.88,4.73,855.86,858.80,221.300003,40.70,1.0821,154,0,16.139,2.15605,4.19,52891,6.600000,9.666667,11.066667,6.600000,9.666667,11.066667,2077242.375000,636764.312500,112302.398438,9649.933594,2687.800049,656.133362
13:27:02,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,2.000,1613.77,2.96,2.90,4.76,855.94,858.87,224.199997,40.59,1.0822,154,0,16.137,2.17834,4.19,52894,7.266667,10.566667,14.366667,7.266667,10.566667,14.366667,2078213.750000,637063.187500,112353.398438,9656.066406,2691.266602,658.333313
13:27:32,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,2.000,1614.77,2.96,2.87,4.72,855.94,858.95,221.716660,40.56,1.0823,154,0,16.139,2.15347,4.19,52897,7.133333,11.200000,13.400000,7.133333,11.200000,13.400000,2079246.250000,637375.875000,112414.335938,9659.066406,2693.333252,660.400024
13:28:02,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.995,1615.76,2.96,2.88,4.70,855.79,858.95,222.016663,40.55,1.0823,154,0,16.138,2.17287,4.19,52900,7.433333,9.733334,11.200000,7.433333,9.733334,11.200000,2080219.125000,637662.312500,112460.664063,9662.000000,2695.133301,660.666687
13:28:32,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,2.002,1616.76,2.95,2.88,4.72,855.76,858.88,224.100006,40.61,1.0822,154,0,16.138,2.17469,4.19,52903,5.533333,9.333333,9.566667,5.533333,9.333333,9.566667,2081126.875000,637936.375000,112509.203125,9664.466797,2695.399902,660.666687
13:29:02,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.997,1617.76,2.95,2.88,4.76,855.82,858.85,222.866669,40.63,1.0822,154,0,16.137,2.14806,4.19,52906,6.700000,11.566667,11.833333,6.700000,11.566667,11.833333,2082098.125000,638235.750000,112565.000000,9670.066406,2695.733398,660.666687
13:29:32,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.998,1618.76,2.95,2.84,4.70,855.82,858.88,222.750000,40.63,1.0822,154,0,16.138,2.15192,4.19,52909,6.700000,12.133333,16.566668,6.700000,12.133333,16.566668,2083108.750000,638540.250000,112630.867188,9681.533203,2701.000000,660.933350
13:30:02,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.998,1619.76,2.93,2.87,4.69,855.79,858.83,224.083328,40.61,1.0822,154,0,16.138,2.17990,4.19,52911,5.366667,10.300000,14.200000,5.366667,10.300000,14.200000,2084010.250000,638801.750000,112680.000000,9690.599609,2704.333252,662.599976
13:30:32,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.998,1620.76,2.94,2.89,4.75,855.87,858.91,217.550003,40.66,1.0823,154,0,16.136,2.16147,4.19,52914,7.266667,12.366667,14.500000,7.266667,12.366667,14.500000,2085062.750000,639120.312500,112741.734375,9700.533203,2706.333252,664.133362
13:31:02,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.997,1621.76,2.94,2.86,4.74,855.89,858.91,223.783340,40.85,1.0823,154,0,16.137,2.17391,4.19,52917,7.000000,9.766666,10.800000,7.000000,9.766666,10.800000,2086060.625000,639415.187500,112797.335938,9702.333008,2707.866699,664.133362
13:31:32,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.998,1622.76,2.93,2.81,4.75,855.85,858.86,223.366669,40.78,1.0823,154,0,16.134,2.16716,4.09,52915,7.033333,10.633333,13.400000,7.033333,10.633333,13.400000,2087035.500000,639711.062500,112860.265625,9705.400391,2710.933350,665.866638
13:32:02,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.997,1623.76,2.93,2.72,4.70,855.90,859.14,220.766663,40.70,1.0826,154,0,16.131,2.16716,4.09,52898,7.133333,11.333333,14.533334,7.133333,11.333333,14.533334,2088043.625000,640020.625000,112915.468750,9711.466797,2713.666748,667.466675
13:32:32,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.996,1624.75,2.91,2.56,4.70,855.92,859.27,224.199997,40.79,1.0829,154,0,16.128,2.16872,4.08,52882,7.000000,11.233334,15.300000,7.000000,11.233334,15.300000,2089042.250000,640331.812500,112972.335938,9716.133789,2718.199951,668.933350
13:33:02,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.996,1625.75,2.90,2.39,4.70,855.85,859.63,220.316666,40.76,1.0834,154,0,16.126,2.15141,4.09,52866,8.233334,11.833333,13.566667,8.233334,11.833333,13.566667,2090089.875000,640657.562500,113030.335938,9719.933594,2720.066650,669.333313
13:33:32,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.993,1626.75,2.88,2.28,4.66,855.96,859.76,219.566666,41.08,1.0836,154,0,16.124,2.14473,4.08,52849,6.833333,9.133333,10.100000,6.833333,9.133333,10.100000,2091010.500000,640937.312500,113067.000000,9723.066406,2721.133301,669.333313
13:34:02,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.992,1627.74,2.86,2.14,4.61,855.86,859.87,217.149994,41.15,1.0838,154,0,16.123,2.14498,4.08,52833,7.333333,10.966666,15.300000,7.333333,10.966666,15.300000,2092034.250000,641240.375000,113118.664063,9733.000000,2726.333252,669.333313
13:34:32,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.994,1628.74,2.85,2.20,4.65,855.94,859.84,221.800003,41.26,1.0838,154,0,16.128,2.14986,4.19,52838,7.266667,11.800000,13.866667,7.266667,11.800000,13.866667,2093065.875000,641548.937500,113186.265625,9740.066406,2728.199951,669.333313
13:35:02,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.994,1629.74,2.86,2.35,4.64,855.83,859.61,218.483337,41.31,1.0835,154,0,16.130,2.17599,4.19,52843,7.266667,12.133333,12.633333,7.266667,12.133333,12.633333,2094055.250000,641859.375000,113245.531250,9746.133789,2728.800049,669.333313
13:35:32,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.995,1630.74,2.85,2.46,4.61,855.94,859.53,223.649994,41.39,1.0834,154,0,16.132,2.16846,4.19,52848,5.800000,10.700000,13.566667,5.800000,10.700000,13.566667,2095001.875000,642141.062500,113297.265625,9754.866211,2731.533447,672.066650
13:36:02,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.995,1631.73,2.85,2.50,4.62,855.91,859.33,223.866669,41.28,1.0832,154,0,16.135,2.16976,4.19,52853,7.000000,11.100000,11.866667,7.000000,11.100000,11.866667,2095968.250000,642429.937500,113345.132813,9761.866211,2732.266602,672.799988
13:36:32,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.995,1632.73,2.86,2.60,4.62,855.96,859.25,219.233337,41.40,1.0830,154,0,16.134,2.14961,4.19,52857,7.433333,10.900000,11.266666,7.433333,10.900000,11.266666,2096952.125000,642728.437500,113397.468750,9764.333008,2732.533447,673.066650
13:37:02,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.996,1633.73,2.86,2.63,4.63,855.94,859.20,224.183334,41.34,1.0830,154,0,16.134,2.17209,4.19,52862,7.200000,11.466666,13.066667,7.200000,11.466666,13.066667,2097940.500000,643032.000000,113451.265625,9768.733398,2734.000000,674.533325
13:37:32,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.996,1634.73,2.88,2.70,4.63,855.93,859.25,222.166672,41.36,1.0829,154,0,16.136,2.15682,4.19,52865,5.900000,10.200000,10.800000,5.900000,10.200000,10.800000,2098829.250000,643303.312500,113504.070313,9771.533203,2734.800049,674.533325
13:38:02,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.997,1635.73,2.88,2.70,4.66,855.91,859.25,223.933334,41.09,1.0830,154,0,16.135,2.16872,4.19,52869,7.133333,9.900000,10.700000,7.133333,9.900000,10.700000,2099795.500000,643596.250000,113545.265625,9773.333008,2735.800049,674.533325
13:38:32,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.996,1636.72,2.88,2.74,4.66,856.01,859.25,224.750000,41.07,1.0830,154,0,16.137,2.17053,4.19,52873,5.933333,7.566667,9.266666,5.933333,7.566667,9.266666,2100609.250000,643847.937500,113584.335938,9774.666992,2737.066650,675.799988
13:39:02,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,1.997,1637.72,2.89,2.74,4.66,855.93,859.14,218.216660,41.03,1.0828,154,0,16.136,2.17209,4.19,52876,7.166667,11.100000,11.533334,7.166667,11.100000,11.533334,2101571.750000,644142.000000,113640.000000,9780.533203,2737.533447,676.266663
13:39:32,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.995,1638.72,2.89,2.75,4.68,855.96,859.07,219.883331,41.02,1.0827,154,0,16.136,2.15682,4.19,52880,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,2102558.250000,644439.250000,113693.468750,9784.599609,2737.533447,676.266663
13:40:02,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.996,1639.72,2.90,2.76,4.66,855.91,859.04,220.500000,41.06,1.0826,154,0,16.138,2.16095,4.19,52883,7.333333,8.966666,8.966666,7.333333,8.966666,8.966666,2103499.750000,644721.062500,113736.203125,9785.400391,2737.533447,676.266663
13:40:32,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.997,1640.72,2.90,2.79,4.70,855.93,859.09,222.500000,41.04,1.0827,154,0,16.137,2.17287,4.19,52887,5.466667,9.066667,11.133333,5.466667,9.066667,11.133333,2104418.250000,644998.375000,113785.664063,9787.200195,2739.333252,678.066650
13:41:02,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.997,1641.72,2.90,2.79,4.68,855.98,859.06,222.050003,41.21,1.0826,154,0,16.137,2.15012,4.19,52890,8.700000,12.833333,13.033334,8.700000,12.833333,13.033334,2105511.000000,645339.812500,113838.734375,9790.200195,2739.466553,678.200012
13:41:32,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.995,1642.71,2.91,2.78,4.69,855.92,859.01,221.933334,41.43,1.0825,154,0,16.137,2.16328,4.19,52893,7.800000,12.066667,12.066667,7.800000,12.066667,12.066667,2106627.750000,645673.000000,113895.398438,9793.066406,2739.466553,678.200012
13:42:02,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.995,1643.71,2.91,2.82,4.70,855.98,859.01,223.766663,41.59,1.0825,154,0,16.136,2.17105,4.19,52896,7.433333,11.433333,13.300000,7.433333,11.433333,13.300000,2107629.750000,645984.125000,113955.468750,9797.733398,2741.066650,679.799988
13:42:32,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.994,1644.71,2.93,2.84,4.68,855.97,859.06,220.649994,41.54,1.0825,154,0,16.137,2.15630,4.19,52899,6.366667,11.333333,11.633333,6.366667,11.333333,11.633333,2108613.250000,646282.000000,114008.203125,9798.400391,2741.266602,680.000000
13:43:02,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.996,1645.71,2.93,2.79,4.70,855.97,859.04,220.116669,41.49,1.0825,154,0,16.137,2.16976,4.19,52902,7.833333,11.333333,11.333333,7.833333,11.333333,11.333333,2109636.000000,646605.062500,114061.070313,9799.666992,2741.266602,680.000000
13:43:32,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.994,1646.70,2.95,2.83,4.70,856.02,859.01,224.166672,41.39,1.0824,154,0,16.138,2.17677,4.19,52905,8.433333,11.800000,11.800000,8.433333,11.800000,11.800000,2110739.750000,646946.375000,114107.601563,9803.466797,2741.266602,680.000000
13:44:02,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.996,1647.70,2.95,2.83,4.74,855.97,859.11,220.666672,41.37,1.0825,154,0,16.137,2.14986,4.19,52908,7.833333,12.133333,12.566667,7.833333,12.133333,12.566667,2111853.250000,647280.125000,114157.531250,9811.000000,2741.800049,680.000000
13:44:32,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.995,1648.70,2.95,2.84,4.70,856.00,859.03,218.949997,41.36,1.0824,154,0,16.137,2.15501,4.19,52910,7.000000,9.833333,10.966666,7.000000,9.833333,10.966666,2112805.500000,647567.187500,114206.132813,9814.333008,2743.000000,680.000000
13:45:02,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,1.995,1649.70,2.96,2.87,4.74,855.99,859.18,223.149994,41.43,1.0825,154,0,16.137,2.15605,4.19,52913,6.666667,10.066667,13.233334,6.666667,10.066667,13.233334,2113735.000000,647849.125000,114262.000000,9821.466797,2746.133301,680.733337
13:45:32,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,1.991,1650.69,2.96,2.88,4.74,856.02,859.05,221.716660,41.60,1.0824,154,0,16.137,2.15270,4.19,52916,5.866667,10.966666,13.166667,5.866667,10.966666,13.166667,2114593.750000,648115.250000,114321.734375,9829.533203,2748.199951,681.733337
13:46:02,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,1.993,1651.69,2.97,2.88,4.72,855.99,859.05,219.966660,41.51,1.0823,154,0,16.133,2.15940,4.11,52917,7.266667,12.900000,12.900000,7.266667,12.900000,12.900000,2115615.750000,648430.937500,114386.132813,9836.266602,2748.199951,681.733337
13:46:32,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,1.996,1652.69,2.98,2.76,4.74,855.91,859.13,220.966660,41.47,1.0824,154,0,16.132,2.16639,4.09,52901,9.433333,15.466666,16.033333,9.433333,15.466666,16.033333,2116846.000000,648807.562500,114449.601563,9846.533203,2748.800049,681.733337
13:47:02,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,1.991,1653.68,2.99,2.61,4.74,855.96,859.41,221.516663,41.57,1.0827,154,0,16.130,2.14165,4.09,52885,8.600000,13.766666,15.833333,8.600000,13.766666,15.833333,2117982.500000,649156.812500,114509.070313,9855.666992,2751.000000,681.733337
13:47:32,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,1.994,1654.68,2.98,2.47,4.74,856.02,859.62,221.166672,41.64,1.0830,154,0,16.127,2.15553,4.09,52868,9.100000,15.666667,16.633333,9.100000,15.666667,16.633333,2119219.750000,649536.625000,114585.796875,9861.333008,2752.266602,682.333313
13:48:02,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,1.992,1655.67,2.98,2.36,4.74,855.94,859.90,221.100006,41.46,1.0834,154,0,16.124,2.14729,4.09,52851,9.466666,14.566667,15.866667,9.466666,14.566667,15.866667,2120468.250000,649922.625000,114650.601563,9869.466797,2753.399902,683.466675
13:48:32,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,1.990,1656.67,2.97,2.26,4.75,855.92,859.95,219.716660,41.72,1.0835,154,0,16.124,2.13960,4.08,52835,11.833333,18.866667,21.433332,11.833333,18.866667,21.433332,2121948.500000,650392.812500,114747.468750,9875.599609,2756.199951,683.466675
13:49:02,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.992,1657.67,2.96,2.27,4.70,856.04,860.00,218.149994,41.40,1.0836,154,0,16.130,2.14242,4.19,52832,11.366667,17.666666,20.366667,11.366667,17.666666,20.366667,2123398.250000,650842.937500,114830.601563,9883.400391,2760.000000,683.466675
13:49:32,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.992,1658.66,2.95,2.39,4.74,855.97,859.78,222.466660,41.76,1.0833,154,0,16.132,2.16095,4.19,52838,10.800000,17.200001,17.366667,10.800000,17.200001,17.366667,2124799.750000,651261.875000,114909.796875,9888.866211,2760.333252,683.466675
13:50:02,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,1.992,1659.66,2.97,2.52,4.72,855.92,859.59,223.166672,41.04,1.0830,154,0,16.134,2.14678,4.19,52843,9.766666,16.233334,18.533333,9.766666,16.233334,18.533333,2126175.500000,651669.312500,114999.531250,9894.599609,2762.533447,685.266663
13:50:32,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,1.991,1660.65,2.99,2.60,4.76,855.94,859.56,218.033340,42.05,1.0829,154,0,16.134,2.14293,4.19,52848,9.600000,15.900000,17.833334,9.600000,15.900000,17.833334,2127541.250000,652090.625000,115069.929688,9900.333008,2765.266602,685.266663
13:51:02,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,1.994,1661.65,3.01,2.70,4.78,856.06,859.20,220.633331,42.13,1.0823,154,0,16.137,2.14370,4.19,52852,10.433333,16.466667,19.233334,10.433333,16.466667,19.233334,2128933.000000,652521.750000,115146.203125,9907.666992,2768.800049,685.266663
13:51:32,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,1.993,1662.65,3.02,2.80,4.77,855.93,859.28,221.266663,42.06,1.0824,154,0,16.136,2.14935,4.19,52857,11.500000,16.666666,17.200001,11.500000,16.666666,17.200001,2130385.500000,652970.562500,115217.265625,9912.200195,2769.199951,685.266663
13:52:02,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,1.995,1663.64,3.04,2.84,4.84,856.00,859.20,220.949997,41.80,1.0822,154,0,16.137,2.16121,4.19,52861,10.400000,15.966666,15.966666,10.400000,15.966666,15.966666,2131731.750000,653389.875000,115287.796875,9920.599609,2769.199951,685.266663
13:52:32,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.994,1664.64,3.06,2.87,4.82,856.00,859.25,220.583328,41.82,1.0822,154,0,16.138,2.15605,4.19,52865,10.200000,16.400000,16.799999,10.200000,16.400000,16.799999,2133116.250000,653813.625000,115364.796875,9924.333008,2769.533447,685.599976
13:53:02,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,1.996,1665.64,3.07,2.89,4.86,855.97,859.14,223.166672,41.71,1.0820,154,0,16.139,2.16018,4.19,52869,7.966667,11.633333,13.666667,7.966667,11.633333,13.666667,2134275.500000,654155.437500,115419.929688,9928.533203,2771.000000,687.066650
13:53:32,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,1.992,1666.64,3.09,2.99,4.86,855.94,859.14,221.283340,41.77,1.0819,154,0,16.139,2.17469,4.19,52872,8.866667,12.500000,13.733334,8.866667,12.500000,13.733334,2135464.750000,654513.062500,115473.468750,9931.933594,2772.733398,687.066650
13:54:02,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,1.993,1667.63,3.11,2.98,4.86,856.02,859.06,217.800003,41.65,1.0818,154,0,16.139,2.14165,4.19,52876,9.400000,14.200000,14.200000,9.400000,14.200000,14.200000,2136731.000000,654899.875000,115537.734375,9934.599609,2772.733398,687.066650
13:54:32,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,1.995,1668.63,3.13,3.04,4.87,856.02,859.06,220.699997,41.71,1.0817,154,0,16.139,2.15579,4.19,52879,10.866667,17.633333,20.033333,10.866667,17.633333,20.033333,2138126.500000,655330.375000,115619.070313,9945.000000,2775.666748,687.066650
13:55:02,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,1.995,1669.63,3.14,3.05,4.93,855.96,859.15,221.850006,41.78,1.0818,154,0,16.140,2.15038,4.19,52883,9.000000,14.033334,15.933333,9.000000,14.033334,15.933333,2139349.250000,655703.062500,115683.335938,9950.133789,2777.133301,688.000000
13:55:32,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,1.995,1670.63,3.15,3.05,4.91,856.04,859.05,220.800003,41.75,1.0816,154,0,16.139,2.15450,4.19,52886,8.700000,13.366667,14.366667,8.700000,13.366667,14.366667,2140559.250000,656067.875000,115749.531250,9953.733398,2777.933350,688.799988
13:56:02,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,1.996,1671.62,3.17,3.10,4.91,856.13,859.08,223.716660,41.96,1.0815,154,0,16.140,2.16768,4.19,52889,9.200000,14.366667,14.400000,9.200000,14.366667,14.400000,2141863.000000,656461.812500,115832.000000,9956.266602,2777.933350,688.799988
13:56:32,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,1.993,1672.62,3.18,3.09,4.98,856.00,859.05,223.383331,41.78,1.0815,154,0,16.140,2.15605,4.19,52892,9.733334,14.166667,15.300000,9.733334,14.166667,15.300000,2143180.750000,656858.375000,115892.601563,9960.000000,2777.933350,688.799988
13:57:02,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,1.991,1673.62,3.20,3.12,4.95,856.03,859.09,221.566666,41.68,1.0814,154,0,16.140,2.15579,4.19,52895,9.066667,14.733334,17.366667,9.066667,14.733334,17.366667,2144395.000000,657229.875000,115963.000000,9968.200195,2781.000000,690.266663
13:57:32,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,1.995,1674.61,3.21,3.15,4.97,856.10,859.12,224.949997,41.74,1.0814,154,0,16.142,2.16561,4.19,52898,8.466666,14.266666,16.166666,8.466666,14.266666,16.166666,2145555.250000,657583.937500,116029.000000,9975.933594,2783.333252,690.266663
13:58:02,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,1.995,1675.61,3.23,3.18,4.97,856.02,859.19,221.866669,41.68,1.0815,154,0,16.140,2.14293,4.19,52901,8.600000,13.966666,15.600000,8.600000,13.966666,15.600000,2146694.750000,657941.062500,116096.070313,9982.066406,2785.199951,691.066650
13:58:32,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,1.994,1676.61,3.24,3.18,5.01,856.10,859.11,221.166672,41.71,1.0813,154,0,16.142,2.14370,4.19,52904,9.033334,16.299999,18.266666,9.033334,16.299999,18.266666,2147982.750000,658335.437500,116175.296875,9989.266602,2787.600098,691.266663
13:59:02,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,1.993,1677.60,3.25,3.17,5.05,856.14,859.01,222.816666,41.70,1.0811,154,0,16.142,2.16613,4.19,52907,9.266666,12.733334,14.900000,9.266666,12.733334,14.900000,2149228.750000,658716.812500,116221.765625,9993.266602,2789.733398,691.599976
13:59:32,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,1.996,1678.60,3.25,3.21,5.03,856.14,858.91,222.399994,41.66,1.0810,154,0,16.143,2.16457,4.19,52910,10.933333,14.700000,17.966667,10.933333,14.700000,17.966667,2150483.250000,659113.000000,116286.367188,10001.200195,2793.333252,693.000000
14:00:02,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,1.996,1679.60,3.28,3.24,5.03,856.01,859.11,222.149994,41.66,1.0811,154,0,16.143,2.16561,4.19,52913,9.000000,13.100000,14.833333,9.000000,13.100000,14.833333,2151649.500000,659475.250000,116349.500000,10005.400391,2794.800049,693.866638
14:00:32,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,1.995,1680.60,3.29,3.23,5.07,856.06,859.11,219.500000,41.75,1.0811,154,0,16.142,2.15244,4.19,52915,9.533334,15.833333,16.933332,9.533334,15.833333,16.933332,2152903.000000,659861.187500,116430.968750,10008.733398,2795.666748,694.733337
14:01:02,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,1.997,1681.60,3.30,3.26,5.07,856.05,859.16,223.649994,41.69,1.0811,154,0,16.142,2.14627,4.19,52918,8.400000,12.566667,13.333333,8.400000,12.566667,13.333333,2153987.750000,660196.125000,116489.570313,10011.400391,2796.600098,694.733337
14:01:32,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,1.996,1682.60,3.32,3.24,5.08,856.05,859.23,224.550003,41.81,1.0811,154,0,16.138,2.16820,4.10,52916,8.500000,12.333333,14.766666,8.500000,12.333333,14.766666,2155074.500000,660534.312500,116546.296875,10016.799805,2799.066650,694.733337
14:02:02,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,1.993,1683.59,3.33,3.11,5.11,856.18,859.36,220.600006,41.78,1.0813,154,0,16.135,2.15940,4.09,52900,7.566667,13.466666,13.666667,7.566667,13.466666,13.666667,2156110.500000,660859.187500,116602.703125,10024.266602,2799.266602,694.933350
14:02:32,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,1.994,1684.59,3.33,2.99,5.10,856.00,859.59,223.666672,41.69,1.0816,154,0,16.133,2.16276,4.09,52883,7.900000,12.100000,16.533333,7.900000,12.100000,16.533333,2157179.000000,661188.687500,116671.031250,10031.866211,2803.933350,696.533325
14:03:02,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,1.994,1685.59,3.33,2.81,5.09,856.03,859.77,220.333328,41.77,1.0818,154,0,16.132,2.15373,4.09,52867,8.100000,11.800000,12.233334,8.100000,11.800000,12.233334,2158219.750000,661512.687500,116733.765625,10034.666992,2804.399902,696.533325
14:03:32,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,1.990,1686.58,3.33,2.73,5.08,855.95,859.77,220.366669,41.78,1.0818,154,0,16.131,2.14550,4.09,52850,7.833333,12.466666,12.466666,7.833333,12.466666,12.466666,2159289.750000,661842.625000,116791.703125,10036.799805,2804.399902,696.533325
14:04:02,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,1.989,1687.58,3.33,2.66,5.11,856.23,860.05,224.233337,41.74,1.0821,154,0,16.130,2.15966,4.08,52834,8.600000,12.066667,12.633333,8.600000,12.066667,12.633333,2160494.250000,662201.937500,116843.234375,10037.333008,2804.933350,696.533325
14:04:32,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,1.990,1688.57,3.32,2.66,5.10,856.13,860.07,223.000000,41.96,1.0822,154,0,16.134,2.15347,4.19,52832,8.900000,12.633333,13.900000,8.900000,12.633333,13.900000,2161663.500000,662566.125000,116904.164063,10040.200195,2806.133301,696.533325
14:05:02,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,1.991,1689.57,3.32,2.80,5.10,856.10,859.84,220.666672,41.79,1.0819,154,0,16.136,2.14319,4.19,52838,9.000000,16.500000,17.166666,9.000000,16.500000,17.166666,2162907.750000,662960.375000,116973.835938,10049.200195,2807.000000,696.533325
14:05:32,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,1.995,1690.56,3.34,2.89,5.10,856.20,859.76,222.883331,41.92,1.0817,154,0,16.137,2.16561,4.19,52843,8.866667,14.366667,14.966666,8.866667,14.366667,14.966666,2164134.000000,663333.437500,117050.570313,10052.599609,2807.866699,696.533325
14:06:02,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,1.994,1691.56,3.35,2.97,5.14,856.13,859.61,221.899994,41.93,1.0815,154,0,16.139,2.15759,4.19,52848,8.100000,13.000000,14.066667,8.100000,13.000000,14.066667,2165254.500000,663672.062500,117111.703125,10057.400391,2809.266602,696.533325
14:06:32,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,1.995,1692.56,3.37,3.11,5.13,856.25,859.50,223.949997,41.91,1.0813,154,0,16.142,2.15992,4.19,52853,8.133333,11.433333,12.766666,8.133333,11.433333,12.766666,2166397.750000,664025.750000,117157.429688,10061.666992,2810.933350,696.533325
14:07:02,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,1.997,1693.56,3.39,3.16,5.14,856.12,859.50,224.933334,41.87,1.0812,154,0,16.142,2.17495,4.19,52857,7.533333,12.833333,13.233334,7.533333,12.833333,13.233334,2167481.500000,664360.125000,117215.703125,10069.133789,2811.333252,696.533325
14:07:32,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,1.996,1694.56,3.40,3.25,5.20,856.17,859.37,221.883331,41.83,1.0810,154,0,16.142,2.14114,4.19,52861,7.300000,11.466666,11.533334,7.300000,11.466666,11.533334,2168509.500000,664679.437500,117268.765625,10071.799805,2811.466553,696.533325
14:08:02,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,1.999,1695.56,3.42,3.26,5.18,856.16,859.37,223.066666,41.72,1.0809,154,0,16.143,2.15630,4.19,52865,7.566667,12.733334,16.900000,7.566667,12.733334,16.900000,2169683.250000,665029.062500,117337.632813,10080.666992,2815.466553,697.599976
14:08:32,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,1.998,1696.55,3.44,3.32,5.21,856.11,859.31,223.566666,41.75,1.0808,154,0,16.144,2.16018,4.19,52869,8.700000,13.400000,14.700000,8.700000,13.400000,14.700000,2170887.500000,665407.562500,117391.632813,10086.266602,2816.666748,698.266663
14:09:02,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,1.997,1697.55,3.45,3.33,5.22,856.18,859.33,221.066666,41.58,1.0807,154,0,16.143,2.14447,4.19,52872,7.933333,14.833333,14.833333,7.933333,14.833333,14.833333,2172034.250000,665762.000000,117455.164063,10093.666992,2816.666748,698.266663
14:09:32,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,1.998,1698.55,3.47,3.35,5.22,856.26,859.26,222.516663,41.58,1.0806,154,0,16.144,2.15398,4.19,52876,8.833333,13.766666,13.766666,8.833333,13.766666,13.766666,2173274.000000,666143.625000,117512.835938,10098.133789,2816.666748,698.266663
14:10:02,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,1.997,1699.55,3.47,3.37,5.24,856.15,859.18,225.583328,41.62,1.0805,154,0,16.145,2.14370,4.19,52880,8.600000,14.200000,15.200000,8.600000,14.200000,15.200000,2174455.000000,666512.250000,117581.632813,10102.666992,2818.000000,698.599976
14:10:32,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,1.998,1700.55,3.50,3.41,5.26,856.17,859.28,223.616669,41.77,1.0805,154,0,16.145,2.16976,4.19,52883,8.666667,14.466666,16.833334,8.666667,14.466666,16.833334,2175608.500000,666870.250000,117655.765625,10109.133789,2820.399902,700.466675
14:11:02,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,1.998,1701.55,3.52,3.46,5.29,856.27,859.25,224.750000,41.93,1.0804,154,0,16.146,2.15064,4.19,52886,10.266666,16.866667,19.033333,10.266666,16.866667,19.033333,2176943.250000,667283.937500,117745.031250,10117.000000,2822.933350,701.266663
14:11:32,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,1.999,1702.55,3.54,3.43,5.30,856.19,859.12,226.100006,41.90,1.0801,154,0,16.144,2.17053,4.19,52890,8.733334,13.966666,14.733334,8.733334,13.966666,14.733334,2178156.250000,667649.437500,117812.968750,10119.799805,2824.199951,702.533325
14:12:02,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.000,1703.55,3.53,3.45,5.30,856.09,859.17,224.366669,41.59,1.0802,154,0,16.144,2.17339,4.19,52893,8.066667,12.366667,13.666667,8.066667,12.366667,13.666667,2179223.750000,667980.687500,117875.164063,10125.599609,2825.199951,702.533325
14:12:32,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,1.999,1704.55,3.55,3.51,5.33,856.14,859.07,221.466660,41.42,1.0800,154,0,16.146,2.17781,4.19,52896,7.800000,14.166667,16.566668,7.800000,14.166667,16.566668,2180372.500000,668335.312500,117944.367188,10135.000000,2827.600098,703.400024
14:13:02,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,1.999,1705.55,3.57,3.50,5.32,856.11,859.12,223.483337,41.33,1.0800,154,0,16.146,2.16561,4.19,52899,7.433333,10.300000,11.233334,7.433333,10.300000,11.233334,2181450.250000,668656.125000,117989.898438,10138.066406,2828.066650,703.400024
14:13:32,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.001,1706.55,3.59,3.49,5.32,856.16,859.16,222.833328,41.31,1.0800,154,0,16.144,2.16457,4.19,52902,8.266666,10.966666,12.566667,8.266666,10.966666,12.566667,2182537.000000,668984.062500,118046.367188,10140.266602,2829.333252,703.400024
14:14:02,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,1.999,1707.55,3.60,3.52,5.35,856.10,859.21,221.600006,41.32,1.0800,154,0,16.146,2.15167,4.19,52905,7.066667,10.900000,10.900000,7.066667,10.900000,10.900000,2183572.750000,669293.250000,118102.031250,10141.866211,2829.333252,703.400024
14:14:32,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.002,1708.55,3.60,3.53,5.35,856.21,859.11,219.366669,41.29,1.0799,154,0,16.146,2.14447,4.19,52908,7.700000,11.266666,11.266666,7.700000,11.266666,11.266666,2184632.250000,669612.062500,118152.367188,10145.333008,2829.333252,703.400024
14:15:02,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.001,1709.55,3.62,3.57,5.37,856.15,859.16,220.066666,41.28,1.0799,154,0,16.147,2.14498,4.19,52911,7.466667,11.700000,11.700000,7.466667,11.700000,11.700000,2185686.250000,669937.875000,118205.031250,10149.066406,2829.333252,703.400024
14:15:32,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.002,1710.55,3.62,3.54,5.39,856.18,859.16,226.083328,41.23,1.0799,154,0,16.146,2.17521,4.19,52913,8.000000,13.800000,16.666666,8.000000,13.800000,16.666666,2186732.500000,670263.312500,118265.968750,10159.400391,2832.399902,703.933350
14:16:02,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.002,1711.55,3.63,3.54,5.39,856.18,859.10,222.916672,41.18,1.0797,154,0,16.147,2.15837,4.19,52916,9.200000,14.566667,17.200001,9.200000,14.566667,17.200001,2187932.250000,670636.937500,118331.367188,10168.066406,2834.666748,705.133362
14:16:32,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.001,1712.55,3.64,3.58,5.41,856.15,859.20,221.600006,41.23,1.0798,154,0,16.147,2.17834,4.19,52919,8.300000,11.966666,12.766666,8.300000,11.966666,12.766666,2189065.250000,670985.125000,118385.570313,10170.933594,2835.733398,705.133362
14:17:02,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.003,1713.55,3.65,3.62,5.36,856.19,859.18,224.416672,41.20,1.0798,154,0,16.146,2.16924,4.19,52922,8.233334,12.333333,14.200000,8.233334,12.333333,14.200000,2190202.500000,671334.687500,118434.367188,10174.466797,2838.133301,705.133362
14:17:32,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.000,1714.55,3.67,3.60,5.46,856.22,859.23,222.683334,41.12,1.0798,154,0,16.142,2.15553,4.10,52920,8.900000,14.100000,14.933333,8.900000,14.100000,14.933333,2191359.000000,671698.687500,118502.296875,10179.000000,2839.399902,705.133362
14:18:02,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.002,1715.55,3.68,3.44,5.44,856.22,859.60,223.699997,41.11,1.0802,154,0,16.139,2.16950,4.10,52903,8.266666,14.000000,14.433333,8.266666,14.000000,14.433333,2192462.750000,672039.875000,118566.234375,10185.466797,2839.866699,705.133362
14:18:32,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,1.999,1716.55,3.67,3.27,5.46,856.19,859.76,225.149994,41.10,1.0804,154,0,16.137,2.16742,4.09,52887,7.400000,10.433333,10.433333,7.400000,10.433333,10.433333,2193474.750000,672346.687500,118612.031250,10185.666992,2839.866699,705.133362
14:19:02,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,1.998,1717.55,3.66,3.12,5.47,856.14,859.90,219.183334,41.13,1.0806,154,0,16.135,2.15630,4.08,52870,8.600000,14.500000,15.733334,8.600000,14.500000,15.733334,2194674.500000,672722.875000,118671.429688,10194.066406,2840.866699,706.133362
14:19:32,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.001,1718.55,3.66,3.05,5.41,856.19,859.95,222.933334,41.14,1.0807,154,0,16.133,2.15321,4.09,52854,7.833333,14.333333,16.333334,7.833333,14.333333,16.333334,2195797.000000,673067.187500,118740.429688,10204.200195,2843.199951,708.266663
14:20:02,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,1.997,1719.55,3.63,2.94,5.41,856.18,860.23,222.816666,41.14,1.0812,154,0,16.132,2.15373,4.08,52838,7.766667,11.700000,16.166666,7.766667,11.700000,16.166666,2196836.750000,673383.875000,118805.367188,10211.933594,2848.266602,708.599976
14:20:32,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,1.999,1720.55,3.63,2.85,5.40,856.23,860.33,225.250000,41.17,1.0813,154,0,16.131,2.17599,4.07,52821,7.900000,11.500000,14.300000,7.900000,11.500000,14.300000,2197964.250000,673717.625000,118859.570313,10217.933594,2852.066650,708.599976
14:21:02,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.001,1721.55,3.63,2.90,5.41,856.18,860.18,225.133331,41.19,1.0811,154,0,16.138,2.15141,4.19,52827,9.866667,16.333334,16.333334,9.866667,16.333334,16.333334,2199302.500000,674130.687500,118936.164063,10223.866211,2852.066650,708.599976
14:21:32,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,1.997,1722.55,3.63,3.02,5.41,856.30,860.03,224.666672,41.19,1.0809,154,0,16.140,2.17183,4.19,52833,9.866667,14.833333,15.500000,9.866667,14.833333,15.500000,2200526.250000,674507.875000,119008.898438,10230.866211,2853.000000,709.533325
14:22:02,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.002,1723.55,3.63,3.20,5.43,856.28,859.87,222.899994,41.16,1.0807,154,0,16.142,2.15553,4.19,52838,8.233334,12.200000,14.333333,8.233334,12.200000,14.333333,2201691.750000,674863.250000,119058.031250,10236.066406,2855.466553,710.333313
14:22:32,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.000,1724.55,3.65,3.24,5.43,856.22,859.72,224.866669,41.11,1.0805,154,0,16.142,2.17157,4.19,52843,8.466666,14.433333,14.633333,8.466666,14.433333,14.633333,2202836.750000,675213.437500,119126.703125,10241.000000,2855.533447,710.333313
14:23:02,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.000,1725.55,3.67,3.34,5.41,856.27,859.64,223.316666,41.09,1.0803,154,0,16.144,2.16354,4.19,52848,7.900000,12.200000,14.533334,7.900000,12.200000,14.533334,2203889.250000,675539.750000,119188.296875,10246.066406,2857.066650,711.866638
14:23:32,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.003,1726.55,3.68,3.40,5.47,856.17,859.50,226.600006,41.00,1.0801,154,0,16.146,2.17261,4.19,52852,8.700000,13.533334,15.000000,8.700000,13.533334,15.000000,2205042.750000,675899.375000,119262.429688,10249.533203,2859.000000,712.066650
14:24:02,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.003,1727.55,3.69,3.43,5.45,856.21,859.42,225.866669,41.28,1.0799,154,0,16.146,2.17105,4.19,52857,8.933333,16.100000,17.500000,8.933333,16.100000,17.500000,2206290.500000,676280.562500,119343.101563,10257.799805,2860.733398,712.066650
14:24:32,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.003,1728.55,3.71,3.53,5.45,856.14,859.52,224.483337,40.94,1.0800,154,0,16.146,2.16018,4.19,52861,8.400000,12.266666,12.966666,8.400000,12.266666,12.966666,2207389.250000,676617.750000,119393.296875,10261.400391,2862.000000,712.066650
14:25:02,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.003,1729.55,3.72,3.52,5.45,856.11,859.37,224.500000,40.94,1.0797,154,0,16.147,2.16639,4.19,52865,7.733333,11.266666,12.066667,7.733333,11.266666,12.066667,2208449.750000,676947.000000,119449.968750,10262.866211,2863.133301,712.066650
14:25:32,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.006,1730.56,3.73,3.58,5.48,856.23,859.27,222.183334,40.99,1.0796,154,0,16.147,2.16043,4.19,52869,7.066667,11.633333,12.533334,7.066667,11.633333,12.533334,2209465.000000,677264.812500,119502.031250,10269.400391,2864.199951,712.066650
14:26:02,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.005,1731.56,3.74,3.58,5.53,856.15,859.31,224.716660,40.72,1.0796,154,0,16.147,2.16872,4.19,52872,7.766667,13.500000,15.200000,7.766667,13.500000,15.200000,2210558.500000,677598.375000,119557.500000,10277.066406,2866.800049,712.066650
14:26:32,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.005,1732.56,3.75,3.60,5.50,856.18,859.29,222.949997,40.88,1.0795,154,0,16.146,2.14755,4.19,52876,8.100000,12.100000,14.633333,8.100000,12.100000,14.633333,2211614.000000,677924.375000,119615.968750,10282.533203,2869.666748,712.799988
14:27:02,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.006,1733.57,3.77,3.65,5.57,856.10,859.34,225.733337,41.16,1.0795,154,0,16.147,2.17703,4.19,52879,8.000000,12.333333,13.833333,8.000000,12.333333,13.833333,2212721.500000,678264.625000,119675.968750,10285.666992,2871.133301,713.799988
14:27:32,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.003,1734.57,3.78,3.64,5.49,856.02,859.28,222.866669,40.98,1.0794,154,0,16.148,2.16173,4.19,52883,8.133333,12.733334,14.766666,8.133333,12.733334,14.766666,2213822.750000,678600.125000,119732.835938,10292.466797,2874.066650,713.799988
14:28:02,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.008,1735.57,3.79,3.64,5.57,856.15,859.33,228.033340,40.90,1.0794,154,0,16.147,2.17365,4.19,52886,7.466667,10.066667,11.166667,7.466667,10.066667,11.166667,2214769.750000,678895.875000,119785.367188,10295.333008,2875.533447,713.799988
14:28:32,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.005,1736.57,3.80,3.64,5.54,856.06,859.28,220.550003,40.88,1.0793,154,0,16.149,2.15759,4.19,52889,8.266666,13.866667,15.400000,8.266666,13.866667,15.400000,2215895.250000,679247.437500,119847.570313,10302.799805,2877.933350,713.799988
14:29:02,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.005,1737.58,3.81,3.67,5.57,856.11,859.33,223.533340,40.76,1.0793,154,0,16.149,2.15837,4.19,52893,8.300000,13.333333,14.033334,8.300000,13.333333,14.033334,2217070.000000,679604.687500,119900.234375,10306.066406,2878.666748,713.799988
14:29:32,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.007,1738.58,3.81,3.72,5.54,856.16,859.27,222.883331,40.78,1.0793,154,0,16.148,2.16147,4.19,52896,8.366667,11.666667,12.933333,8.366667,11.666667,12.933333,2218180.500000,679950.062500,119956.031250,10308.599609,2880.399902,713.799988
14:30:02,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.010,1739.58,3.82,3.68,5.57,856.19,859.28,224.283340,40.74,1.0792,154,0,16.149,2.16716,4.19,52899,8.433333,12.533334,17.366667,8.433333,12.533334,17.366667,2219322.750000,680298.187500,120016.765625,10318.933594,2887.000000,713.799988
14:30:32,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.007,1740.59,3.82,3.72,5.56,856.14,859.23,221.233337,40.65,1.0792,154,0,16.149,2.17417,4.19,52902,8.100000,11.133333,13.933333,8.100000,11.133333,13.933333,2220413.000000,680634.000000,120063.765625,10323.666992,2889.533447,714.933350
14:31:02,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.006,1741.59,3.83,3.72,5.58,856.16,859.38,226.033340,40.65,1.0793,154,0,16.148,2.17807,4.19,52905,8.266666,12.233334,12.866667,8.266666,12.233334,12.866667,2221491.250000,680965.312500,120123.296875,10327.466797,2890.133301,715.533325
14:31:32,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.006,1742.59,3.83,3.75,5.59,856.16,859.35,225.366669,40.66,1.0793,154,0,16.149,2.18016,4.19,52908,7.900000,11.333333,11.733334,7.900000,11.333333,11.733334,2222584.500000,681289.125000,120176.632813,10332.799805,2890.933350,715.533325
14:32:02,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.005,1743.60,3.84,3.72,5.60,856.16,859.35,222.316666,40.73,1.0792,154,0,16.149,2.15218,4.19,52911,7.933333,13.833333,14.466666,7.933333,13.833333,14.466666,2223726.000000,681629.687500,120246.632813,10340.599609,2891.866699,715.533325
14:32:32,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.011,1744.60,3.86,3.74,5.59,856.13,859.27,222.666672,40.73,1.0791,154,0,16.149,2.16173,4.19,52914,7.100000,12.666667,15.366667,7.100000,12.666667,15.366667,2224718.250000,681934.375000,120312.296875,10351.599609,2894.466553,716.466675
14:33:02,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.005,1745.60,3.86,3.76,5.64,856.13,859.48,227.383331,40.76,1.0793,154,0,16.149,2.17521,4.19,52916,8.900000,15.066667,16.766666,8.900000,15.066667,16.766666,2225949.250000,682315.812500,120387.632813,10358.599609,2896.533447,716.933350
14:33:32,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.013,1746.61,3.87,3.75,5.64,856.26,859.45,226.033340,40.80,1.0792,155,0,16.149,2.17521,4.19,52919,7.766667,14.200000,16.000000,7.766667,14.200000,16.000000,2227079.500000,682664.187500,120464.101563,10364.466797,2899.000000,716.933350
14:34:02,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,1.999,1747.61,3.86,3.75,5.66,856.29,859.27,223.399994,40.83,1.0791,155,0,16.106,2.17599,4.19,52922,9.200000,14.400000,17.166666,9.200000,14.400000,17.166666,2228357.250000,683061.187500,120539.296875,10369.933594,2902.933350,716.933350
14:34:32,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,1.999,1748.61,3.88,3.71,5.61,856.18,859.40,224.666672,40.87,1.0791,155,0,16.102,2.15992,4.09,52915,9.033334,13.733334,16.166666,9.033334,13.733334,16.166666,2229577.750000,683437.812500,120604.031250,10377.266602,2905.800049,717.333313
14:35:02,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.000,1749.61,3.88,3.52,5.63,856.21,859.63,218.516663,40.88,1.0794,155,0,16.099,2.14319,4.10,52899,8.000000,12.133333,15.333333,8.000000,12.133333,15.333333,2230750.250000,683795.875000,120653.765625,10383.666992,2909.600098,718.666687
14:35:32,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,1.987,1750.60,3.86,3.37,5.66,856.21,859.86,222.300003,41.06,1.0798,154,0,16.099,2.14267,4.09,52882,7.900000,12.533334,16.000000,7.900000,12.533334,16.000000,2231834.000000,684134.375000,120711.101563,10392.666992,2914.666748,718.666687
14:36:02,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.002,1751.61,3.86,3.22,5.64,856.34,860.04,223.816666,40.90,1.0800,154,0,16.137,2.15141,4.09,52866,7.566667,11.933333,14.566667,7.566667,11.933333,14.566667,2232872.750000,684461.562500,120778.500000,10398.200195,2917.199951,720.200012
14:36:32,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.002,1752.61,3.85,3.15,5.59,856.21,860.22,224.516663,40.74,1.0803,154,0,16.136,2.17365,4.09,52849,6.066667,10.266666,11.000000,6.066667,10.266666,11.000000,2233809.500000,684738.250000,120830.101563,10404.533203,2917.866699,720.400024
14:37:02,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.002,1753.61,3.83,3.06,5.59,856.37,860.43,224.000000,40.70,1.0806,154,0,16.134,2.18016,4.08,52833,7.666667,11.300000,13.966666,7.666667,11.300000,13.966666,2234849.750000,685055.187500,120891.968750,10411.000000,2921.199951,720.400024
14:37:32,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.000,1754.61,3.82,2.95,5.61,856.32,860.46,221.633331,40.65,1.0807,154,0,16.133,2.14909,4.08,52816,8.166667,13.466666,14.700000,8.166667,13.466666,14.700000,2236030.250000,685419.312500,120951.164063,10416.000000,2922.533447,720.400024
14:38:02,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.003,1755.61,3.80,3.03,5.56,856.24,860.26,226.133331,40.66,1.0805,154,0,16.139,2.17209,4.19,52822,8.500000,11.500000,13.066667,8.500000,11.500000,13.066667,2237144.750000,685765.625000,120994.031250,10420.200195,2923.666748,721.266663
14:38:32,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.003,1756.61,3.80,3.17,5.59,856.32,860.21,220.149994,40.75,1.0805,154,0,16.142,2.15605,4.19,52829,7.933333,11.466666,15.333333,7.933333,11.466666,15.333333,2238207.500000,686091.000000,121057.101563,10425.200195,2928.066650,724.200012
14:39:02,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.005,1757.61,3.81,3.29,5.55,856.29,859.94,223.399994,41.80,1.0801,154,0,16.144,2.15141,4.19,52834,8.300000,12.066667,13.666667,8.300000,12.066667,13.666667,2239355.500000,686439.375000,121106.765625,10430.066406,2929.399902,725.533325
14:39:32,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.007,1758.62,3.81,3.39,5.57,856.29,859.94,222.899994,40.81,1.0801,154,0,16.146,2.17807,4.19,52839,7.966667,11.066667,11.466666,7.966667,11.066667,11.466666,2240477.500000,686768.875000,121156.429688,10431.866211,2930.133301,725.533325
14:40:02,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.005,1759.62,3.83,3.50,5.60,856.21,859.76,223.633331,40.84,1.0798,154,0,16.146,2.16276,4.19,52844,8.333333,13.366667,14.300000,8.333333,13.366667,14.300000,2241591.500000,687118.125000,121217.570313,10437.799805,2931.133301,725.533325
14:40:32,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.004,1760.62,3.83,3.50,5.57,856.21,859.71,224.233337,40.82,1.0797,154,0,16.146,2.16147,4.19,52849,8.933333,14.666667,15.666667,8.933333,14.666667,15.666667,2242799.750000,687490.375000,121280.500000,10446.200195,2932.199951,726.599976
14:41:02,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.006,1761.62,3.85,3.57,5.61,856.24,859.55,223.399994,40.62,1.0795,154,0,16.146,2.17028,4.19,52853,8.966666,14.433333,15.000000,8.966666,14.433333,15.000000,2244031.500000,687874.250000,121341.234375,10451.733398,2932.933350,727.333313
14:41:32,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.000,1762.62,3.84,3.60,5.59,856.08,859.51,219.233337,40.49,1.0794,154,0,16.147,2.15656,4.19,52857,8.566667,14.400000,15.133333,8.566667,14.400000,15.133333,2245220.000000,688240.125000,121411.898438,10457.933594,2933.933350,727.333313
14:42:02,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.013,1763.63,3.86,3.63,5.61,856.16,859.48,221.399994,40.59,1.0793,155,0,16.148,2.16924,4.19,52861,7.800000,13.666667,17.166666,7.800000,13.666667,17.166666,2246330.250000,688582.000000,121474.765625,10469.000000,2938.533447,727.333313
14:42:32,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,1.994,1764.63,3.85,3.64,5.59,856.26,859.48,220.066666,40.58,1.0794,155,0,16.105,2.15630,4.19,52865,8.666667,12.800000,13.800000,8.666667,12.800000,13.800000,2247468.750000,688929.750000,121532.765625,10474.333008,2939.800049,727.333313
14:43:02,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,1.990,1765.62,3.85,3.68,5.57,856.24,859.43,221.483337,40.55,1.0793,155,0,16.106,2.14652,4.19,52869,7.633333,11.433333,11.800000,7.633333,11.433333,11.800000,2248535.500000,689257.687500,121592.500000,10478.533203,2940.266602,727.333313
14:43:32,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,1.992,1766.62,3.85,3.68,5.59,856.13,859.48,225.916672,40.63,1.0794,155,0,16.105,2.16898,4.19,52873,8.866667,15.033334,16.366667,8.866667,15.033334,16.366667,2249791.250000,689641.625000,121654.031250,10489.066406,2942.199951,727.333313
14:44:02,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,1.989,1767.61,3.85,3.66,5.62,856.18,859.30,222.133331,40.62,1.0791,154,0,16.105,2.14498,4.19,52876,7.766667,12.633333,12.633333,7.766667,12.633333,12.633333,2250869.250000,689973.437500,121717.500000,10491.066406,2942.199951,727.333313
14:44:32,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,1.995,1768.61,3.85,3.68,5.58,856.18,859.37,222.699997,40.62,1.0792,154,0,16.149,2.14884,4.19,52880,8.766666,13.533334,14.366667,8.766666,13.533334,14.366667,2252019.000000,690318.000000,121784.632813,10495.666992,2943.466553,728.599976
14:45:02,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.001,1769.61,3.85,3.70,5.61,856.08,859.30,224.833328,40.59,1.0791,154,0,16.147,2.16535,4.19,52883,8.766666,15.000000,15.233334,8.766666,15.000000,15.233334,2253223.750000,690687.062500,121850.101563,10501.200195,2943.933350,729.066650
14:45:32,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.015,1770.62,3.85,3.73,5.61,856.34,859.37,224.133331,40.70,1.0792,156,0,16.149,2.18146,4.19,52886,7.633333,12.766666,12.966666,7.633333,12.766666,12.966666,2254262.500000,691016.562500,121909.367188,10508.066406,2944.333252,729.066650
14:46:02,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,1.998,1771.62,3.85,3.72,5.59,856.29,859.27,223.533340,40.68,1.0791,156,0,16.064,2.16199,4.19,52890,9.300000,14.733334,16.500000,9.300000,14.733334,16.500000,2255445.250000,691391.625000,121980.664063,10515.599609,2947.333252,729.066650
14:46:32,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.002,1772.62,3.85,3.72,5.59,856.34,859.40,223.616669,40.70,1.0793,156,0,16.063,2.16250,4.19,52893,8.500000,13.166667,15.366667,8.500000,13.166667,15.366667,2256580.500000,691739.687500,122056.601563,10520.533203,2950.733398,729.066650
14:47:02,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,1.988,1773.61,3.84,3.72,5.61,856.29,859.40,222.083328,40.60,1.0793,156,0,16.063,2.15914,4.19,52896,8.500000,13.300000,14.133333,8.500000,13.300000,14.133333,2257780.250000,692101.437500,122119.000000,10525.466797,2951.533447,729.333313
14:47:32,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.000,1774.61,3.84,3.74,5.58,856.19,859.40,221.766663,40.58,1.0793,156,0,16.063,2.16018,4.19,52899,7.933333,15.166667,17.033333,7.933333,15.166667,17.033333,2258958.500000,692460.375000,122187.203125,10536.666992,2953.000000,730.799988
14:48:02,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,1.985,1775.60,3.83,3.71,5.60,856.21,859.35,220.500000,40.49,1.0793,155,0,16.062,2.14575,4.19,52902,7.366667,12.233334,12.233334,7.366667,12.233334,12.233334,2260001.000000,692780.812500,122244.335938,10540.066406,2953.000000,730.799988
14:48:32,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.006,1776.61,3.83,3.72,5.57,856.26,859.40,222.516663,40.44,1.0794,155,0,16.106,2.16846,4.19,52905,8.600000,12.100000,12.100000,8.600000,12.100000,12.100000,2261078.500000,693114.250000,122298.203125,10541.799805,2953.000000,730.799988
14:49:02,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.011,1777.61,3.83,3.68,5.58,856.37,859.40,226.350006,40.50,1.0794,156,0,16.105,2.17183,4.19,52908,8.033334,13.733334,15.766666,8.033334,13.733334,15.766666,2262188.250000,693455.062500,122364.867188,10549.733398,2956.333252,731.066650
14:49:32,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.001,1778.61,3.82,3.70,5.57,856.32,859.35,221.966660,40.50,1.0793,156,0,16.063,2.15888,4.19,52911,7.133333,12.900000,14.766666,7.133333,12.900000,14.766666,2263235.250000,693780.312500,122428.335938,10558.133789,2958.199951,732.533325
14:50:02,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,1.985,1779.60,3.83,3.71,5.57,856.45,859.43,219.133331,40.57,1.0794,154,0,16.062,2.13704,4.19,52914,9.733334,12.933333,13.733334,9.733334,12.933333,13.733334,2264562.750000,694178.875000,122483.335938,10559.799805,2958.800049,733.066650
14:50:32,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,1.998,1780.60,3.82,3.67,5.61,856.24,859.35,223.199997,40.58,1.0793,154,0,16.148,2.17053,4.19,52917,9.433333,13.433333,16.266666,9.433333,13.433333,16.266666,2265802.250000,694549.187500,122561.070313,10566.466797,2962.800049,734.200012
14:51:02,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.013,1781.61,3.82,3.70,5.61,856.27,859.46,225.850006,40.61,1.0795,154,0,16.147,2.16639,4.19,52919,7.933333,13.300000,15.300000,7.933333,13.300000,15.300000,2266864.750000,694877.875000,122627.070313,10575.799805,2965.199951,734.200012
14:51:32,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.004,1782.61,3.83,3.70,5.57,856.37,859.50,224.516663,40.57,1.0795,154,0,16.148,2.17339,4.19,52922,8.800000,14.066667,16.000000,8.800000,14.066667,16.000000,2268056.250000,695244.625000,122687.796875,10581.133789,2967.199951,734.533325
14:52:02,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.003,1783.61,3.82,3.69,5.59,856.32,859.48,221.033340,40.94,1.0795,154,0,16.148,2.15914,4.19,52925,9.000000,14.200000,17.233334,9.000000,14.200000,17.233334,2269299.750000,695623.687500,122755.468750,10587.000000,2970.600098,736.200012
14:52:32,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.008,1784.62,3.82,3.65,5.59,856.45,859.71,223.399994,40.76,1.0798,154,0,16.143,2.15167,4.10,52912,10.066667,14.366667,17.433332,10.066667,14.366667,17.433332,2270659.250000,696025.750000,122819.265625,10595.000000,2973.800049,737.666687
14:53:02,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.004,1785.62,3.82,3.45,5.57,856.37,859.92,221.733337,40.68,1.0800,154,0,16.140,2.14986,4.09,52896,9.900000,15.966666,16.000000,9.900000,15.966666,16.000000,2271968.500000,696430.562500,122886.664063,10601.133789,2973.866699,737.666687
14:53:32,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.005,1786.62,3.80,3.31,5.57,856.43,860.00,221.833328,40.62,1.0802,154,0,16.137,2.17573,4.08,52879,10.300000,14.466666,15.133333,10.300000,14.466666,15.133333,2273216.750000,696815.062500,122947.796875,10605.533203,2974.800049,737.666687
14:54:02,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,1.999,1787.62,3.79,3.16,5.54,856.33,860.31,222.733337,40.61,1.0807,154,0,16.135,2.15785,4.09,52863,7.900000,12.800000,16.400000,7.900000,12.800000,16.400000,2274317.750000,697163.000000,123007.398438,10615.666992,2979.600098,737.666687
14:54:32,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.000,1788.62,3.77,3.11,5.57,856.36,860.37,223.000000,40.72,1.0808,154,0,16.134,2.17028,4.08,52846,8.466666,12.566667,16.299999,8.466666,12.566667,16.299999,2275461.500000,697520.562500,123062.398438,10623.333008,2984.533447,737.666687
14:55:02,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,1.999,1789.62,3.75,2.97,5.51,856.41,860.39,223.083328,40.71,1.0809,154,0,16.133,2.14550,4.08,52829,8.866667,15.033334,15.600000,8.866667,15.033334,15.600000,2276708.250000,697906.000000,123138.203125,10629.333008,2985.066650,737.666687
14:55:32,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.003,1790.62,3.73,2.94,5.49,856.41,860.47,226.300003,40.74,1.0811,154,0,16.136,2.17599,4.19,52817,9.366667,16.500000,17.200001,9.366667,16.500000,17.200001,2277988.500000,698297.437500,123223.601563,10636.466797,2985.600098,737.666687
14:56:02,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.001,1791.62,3.72,3.02,5.48,856.41,860.32,222.649994,40.76,1.0809,154,0,16.139,2.15450,4.19,52824,12.000000,16.933332,20.033333,12.000000,16.933332,20.033333,2279536.000000,698775.062500,123305.132813,10642.733398,2989.066650,737.666687
14:56:32,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,2.000,1792.62,3.70,3.18,5.47,856.31,860.09,221.833328,40.93,1.0807,154,0,16.142,2.15012,4.19,52830,9.200000,13.533334,15.866667,9.200000,13.533334,15.866667,2280754.750000,699150.687500,123384.734375,10645.933594,2991.600098,739.400024
14:57:02,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.002,1793.62,3.71,3.26,5.47,856.32,859.94,226.316666,41.00,1.0805,154,0,16.142,2.15089,4.19,52836,8.433333,12.566667,15.666667,8.433333,12.566667,15.666667,2281912.250000,699508.750000,123446.664063,10650.400391,2995.000000,741.133362
14:57:32,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,2.001,1794.62,3.71,3.34,5.50,856.34,859.88,221.866669,41.17,1.0804,154,0,16.144,2.15347,4.19,52841,7.933333,13.933333,17.533333,7.933333,13.933333,17.533333,2283057.000000,699860.562500,123523.031250,10657.866211,2998.866699,741.799988
14:58:02,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.001,1795.63,3.74,3.42,5.51,856.44,859.83,224.516663,40.92,1.0802,154,0,16.146,2.15579,4.19,52845,9.633333,16.633333,19.299999,9.633333,16.633333,19.299999,2284337.000000,700263.187500,123601.632813,10666.933594,3001.266602,743.799988
14:58:32,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.003,1796.63,3.73,3.47,5.47,856.44,859.75,222.916672,40.88,1.0802,154,0,16.146,2.15888,4.19,52850,8.966666,15.733334,16.366667,8.966666,15.733334,16.366667,2285617.000000,700652.125000,123683.632813,10673.266602,3001.733398,744.133362
14:59:02,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.003,1797.63,3.74,3.51,5.50,856.44,859.65,224.933334,40.73,1.0800,154,0,16.147,2.16121,4.19,52854,10.400000,15.766666,17.066668,10.400000,15.766666,17.066668,2286972.500000,701061.875000,123756.968750,10677.666992,3003.333252,744.133362
14:59:32,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.009,1798.63,3.74,3.55,5.52,856.49,859.72,225.666672,40.80,1.0801,154,0,16.146,2.16018,4.19,52858,9.133333,15.466666,17.433332,9.133333,15.466666,17.433332,2288207.500000,701442.937500,123826.835938,10689.200195,3005.133301,744.266663
15:00:02,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,1.999,1799.63,3.75,3.58,5.52,856.46,859.73,224.899994,40.79,1.0801,154,0,16.147,2.16742,4.19,52862,11.000000,16.666666,17.566668,11.000000,16.666666,17.566668,2289650.500000,701889.750000,123912.765625,10692.333008,3006.133301,744.866638
15:00:32,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.012,1800.64,3.75,3.60,5.52,856.57,859.57,224.016663,40.79,1.0799,155,0,16.147,2.17443,4.19,52866,9.266666,13.000000,15.066667,9.266666,13.000000,15.066667,2290935.000000,702288.937500,123979.703125,10696.866211,3009.000000,744.866638
15:01:02,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,1.999,1801.64,3.75,3.58,5.53,856.52,859.65,220.183334,40.86,1.0800,155,0,16.104,2.14909,4.19,52870,9.766666,15.800000,16.400000,9.766666,15.800000,16.400000,2292266.750000,702702.687500,124051.765625,10705.200195,3009.866699,744.866638
15:01:32,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,1.990,1802.63,3.76,3.60,5.51,856.51,859.72,221.199997,40.80,1.0800,155,0,16.105,2.15424,4.19,52874,12.566667,19.166666,20.066668,12.566667,19.166666,20.066668,2293765.750000,703172.125000,124134.101563,10718.266602,3010.933350,744.866638
15:02:02,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,1.991,1803.63,3.76,3.63,5.57,856.51,859.70,221.149994,41.00,1.0800,155,0,16.104,2.14267,4.19,52877,10.400000,15.266666,18.966667,10.400000,15.266666,18.966667,2295128.750000,703587.625000,124210.570313,10724.866211,3014.066650,746.599976
15:02:32,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,1.997,1804.63,3.74,3.66,5.52,856.54,859.49,223.616669,41.15,1.0798,155,0,16.106,2.17131,4.19,52881,10.866667,16.366667,19.266666,10.866667,16.366667,19.266666,2296543.500000,704025.625000,124288.835938,10733.266602,3017.399902,746.599976
15:03:02,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.004,1805.63,3.76,3.64,5.51,856.51,859.65,223.483337,41.25,1.0799,155,0,16.105,2.17053,4.19,52884,9.600000,15.900000,22.233334,9.600000,15.900000,22.233334,2297885.500000,704445.437500,124361.164063,10748.266602,3025.600098,746.799988
15:03:32,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,1.995,1806.63,3.76,3.64,5.51,856.61,859.59,222.316666,41.06,1.0798,155,0,16.105,2.13679,4.19,52888,11.066667,14.966666,21.533333,11.066667,14.966666,21.533333,2299287.250000,704868.125000,124420.031250,10759.866211,3032.333252,751.466675
15:04:02,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,1.993,1807.62,3.76,3.65,5.52,856.46,859.59,222.633331,40.92,1.0799,155,0,16.106,2.15759,4.19,52891,11.933333,19.033333,22.033333,11.933333,19.033333,22.033333,2300840.000000,705346.375000,124500.632813,10771.599609,3035.066650,751.933350
15:04:32,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,1.994,1808.62,3.75,3.65,5.56,856.59,859.73,220.916672,40.89,1.0801,155,0,16.106,2.15476,4.19,52894,13.600000,20.033333,21.366667,13.600000,20.033333,21.366667,2302460.250000,705857.937500,124590.429688,10778.466797,3037.266602,751.933350
15:05:02,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.003,1809.62,3.75,3.67,5.52,856.70,859.73,224.983337,40.74,1.0801,155,0,16.106,2.16561,4.19,52897,11.133333,19.600000,22.500000,11.133333,19.600000,22.500000,2304003.500000,706327.187500,124693.296875,10788.400391,3040.333252,753.933350
15:05:32,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,1.996,1810.62,3.75,3.63,5.51,856.67,859.70,222.033340,40.68,1.0800,155,0,16.108,2.14550,4.19,52900,13.100000,22.700001,25.000000,13.100000,22.700001,25.000000,2305715.500000,706849.250000,124793.632813,10807.466797,3042.333252,753.933350
15:06:02,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,1.991,1811.62,3.75,3.66,5.53,856.70,859.78,221.483337,40.58,1.0801,155,0,16.106,2.16147,4.19,52903,13.200000,21.100000,22.100000,13.200000,21.100000,22.100000,2307378.500000,707365.312500,124892.265625,10818.799805,3043.266602,753.933350
15:06:32,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,2.008,1812.62,3.73,3.65,5.49,856.62,859.73,223.083328,40.60,1.0802,155,0,16.105,2.17443,4.19,52906,13.466666,21.633333,24.333334,13.466666,21.633333,24.333334,2309030.250000,707872.812500,125002.500000,10834.200195,3046.000000,753.933350
15:07:02,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.005,1813.62,3.75,3.65,5.52,856.70,859.78,222.783340,40.63,1.0801,155,0,16.105,2.16121,4.19,52909,16.533333,22.299999,25.633333,16.533333,22.299999,25.633333,2311009.500000,708485.625000,125106.031250,10841.599609,3049.600098,753.933350
15:07:32,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,1.992,1814.62,3.74,3.66,5.51,856.72,859.83,221.616669,40.64,1.0802,155,0,16.106,2.14524,4.19,52912,16.866667,23.333334,23.333334,16.866667,23.333334,23.333334,2313015.750000,709105.187500,125205.234375,10845.266602,3049.600098,753.933350
15:08:02,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,1.989,1815.61,3.74,3.67,5.51,856.80,859.83,222.166672,40.68,1.0802,155,0,16.104,2.16199,4.19,52915,18.400000,25.266666,27.766666,18.400000,25.266666,27.766666,2315133.000000,709760.750000,125325.734375,10854.400391,3052.933350,754.066650
15:08:32,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.001,1816.61,3.74,3.65,5.51,856.69,859.88,226.300003,41.09,1.0803,155,0,16.105,2.16535,4.19,52918,17.733334,23.600000,25.700001,17.733334,23.600000,25.700001,2317211.250000,710411.312500,125433.296875,10859.866211,3054.866699,755.666687
15:09:02,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.003,1817.62,3.73,3.63,5.52,856.72,859.81,224.100006,40.97,1.0802,155,0,16.105,2.16250,4.19,52920,17.233334,29.799999,32.866665,17.233334,29.799999,32.866665,2319430.500000,711104.687500,125576.664063,10873.666992,3058.133301,756.599976
15:09:32,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.000,1818.62,3.73,3.64,5.52,856.80,859.86,221.783340,40.90,1.0803,155,0,16.105,2.16924,4.19,52923,19.833334,27.733334,27.933332,19.833334,27.733334,27.933332,2321696.000000,711802.000000,125705.468750,10879.066406,3058.133301,756.599976
15:10:02,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,1.999,1819.62,3.74,3.63,5.51,856.82,859.78,219.616669,40.73,1.0802,155,0,16.101,2.16250,4.10,52922,16.000000,23.400000,23.400000,16.000000,23.400000,23.400000,2323645.500000,712396.062500,125800.968750,10884.266602,3058.133301,756.599976
15:10:32,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,1.993,1820.61,3.74,3.46,5.50,856.87,860.08,221.366669,40.76,1.0806,155,0,16.099,2.14421,4.10,52905,17.633333,26.566668,28.200001,17.633333,26.566668,28.200001,2325785.500000,713052.000000,125920.335938,10894.733398,3060.000000,756.599976
15:11:02,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,1.994,1821.61,3.72,3.37,5.50,856.77,860.34,224.533340,40.70,1.0810,155,0,16.097,2.16509,4.09,52888,16.233334,24.733334,27.500000,16.233334,24.733334,27.500000,2327781.250000,713676.687500,126031.796875,10905.333008,3063.666748,756.599976
15:11:32,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,1.994,1822.61,3.71,3.20,5.50,856.86,860.47,223.666672,40.69,1.0812,155,0,16.094,2.16043,4.09,52872,17.166666,25.700001,34.533333,17.166666,25.700001,34.533333,2329932.750000,714330.250000,126160.765625,10922.866211,3074.466553,757.866638
15:12:02,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,1.991,1823.60,3.69,3.06,5.49,856.81,860.71,222.833328,40.68,1.0816,155,0,16.092,2.16147,4.09,52855,14.933333,24.600000,31.100000,14.933333,24.600000,31.100000,2331877.750000,714917.250000,126290.296875,10937.133789,3081.866699,760.666687
15:12:32,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.994,1824.60,3.68,2.96,5.49,856.76,860.89,221.800003,40.65,1.0818,155,0,16.092,2.16561,4.08,52839,15.800000,23.900000,31.133333,15.800000,23.900000,31.133333,2333805.750000,715515.875000,126404.968750,10953.066406,3089.333252,765.066650
15:13:02,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.991,1825.59,3.67,2.87,5.45,856.78,860.95,220.183334,40.73,1.0819,155,0,16.089,2.14678,4.08,52823,15.600000,24.066668,24.433332,15.600000,24.066668,24.433332,2335731.750000,716102.375000,126530.796875,10960.266602,3089.666748,765.266663
15:13:32,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.991,1826.59,3.64,2.82,5.43,856.69,861.03,223.866669,40.88,1.0821,155,0,16.094,2.16950,4.19,52813,16.333334,26.799999,27.966667,16.333334,26.799999,27.966667,2337775.000000,716726.250000,126662.265625,10970.200195,3091.333252,765.266663
15:14:02,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,1.992,1827.59,3.63,2.94,5.39,856.77,860.74,221.816666,41.28,1.0818,155,0,16.097,2.14396,4.19,52820,16.666666,27.466667,29.333334,16.666666,27.466667,29.333334,2339810.750000,717361.625000,126798.734375,10979.733398,3093.466553,766.200012
15:14:32,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,1.985,1828.58,3.62,3.11,5.37,856.69,860.47,220.983337,41.04,1.0815,153,0,16.098,2.14011,4.19,52826,16.833334,27.766666,30.299999,16.833334,27.766666,30.299999,2341913.750000,718012.062500,126921.164063,10993.266602,3096.333252,767.266663
15:15:02,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,2.010,1829.58,3.62,3.21,5.41,856.72,860.44,226.883331,41.05,1.0815,153,0,16.188,2.17391,4.19,52831,15.733334,22.566668,24.400000,15.733334,22.566668,24.400000,2343848.750000,718614.562500,127012.835938,10999.066406,3098.000000,768.933350
15:15:32,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,2.005,1830.59,3.64,3.28,5.43,856.82,860.33,224.666672,41.07,1.0813,153,0,16.189,2.16639,4.19,52836,17.100000,24.966667,26.500000,17.100000,24.966667,26.500000,2345854.500000,719230.687500,127123.031250,11009.266602,3099.333252,770.000000
15:16:02,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,1.996,1831.58,3.64,3.34,5.39,856.84,860.13,225.183334,41.04,1.0810,153,0,16.188,2.15605,4.19,52841,15.566667,21.633333,25.466667,15.566667,21.633333,25.466667,2347630.250000,719785.125000,127224.031250,11018.533203,3104.333252,770.000000
15:16:32,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.997,1832.58,3.65,3.39,5.47,856.79,860.10,225.483337,41.04,1.0809,153,0,16.189,2.15888,4.19,52846,16.566668,25.000000,25.799999,16.566668,25.000000,25.799999,2349645.250000,720401.437500,127330.031250,11025.733398,3105.333252,770.000000
15:17:02,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.997,1833.58,3.66,3.42,5.43,856.76,860.10,223.033340,41.06,1.0809,153,0,16.192,2.15992,4.19,52850,15.000000,23.766666,25.700001,15.000000,23.766666,25.700001,2351588.500000,720981.062500,127444.835938,11035.866211,3107.800049,770.000000
15:17:32,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,2.000,1834.58,3.68,3.49,5.45,856.91,860.09,228.916672,41.03,1.0808,153,0,16.191,2.18486,4.19,52854,17.200001,25.533333,27.166666,17.200001,25.533333,27.166666,2353688.750000,721627.062500,127559.101563,11043.866211,3109.533447,770.000000
15:18:02,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,2.005,1835.58,3.68,3.51,5.43,856.81,859.99,225.633331,41.02,1.0807,153,0,16.192,2.17938,4.19,52859,16.233334,25.299999,25.299999,16.233334,25.299999,25.299999,2355817.000000,722272.375000,127688.398438,11046.533203,3109.533447,770.000000
15:18:32,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,2.014,1836.59,3.68,3.53,5.43,856.78,860.01,225.433334,40.99,1.0807,153,0,16.191,2.16639,4.19,52863,18.933332,25.366667,26.000000,18.933332,25.366667,26.000000,2358089.750000,722972.687500,127780.968750,11050.333008,3110.133301,770.599976
15:19:02,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,2.008,1837.59,3.69,3.56,5.47,856.86,860.07,229.050003,40.95,1.0807,153,0,16.191,2.17807,4.19,52866,15.466666,24.133333,29.766666,15.466666,24.133333,29.766666,2360091.250000,723587.375000,127885.500000,11065.866211,3117.000000,771.799988
15:19:32,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,2.006,1838.60,3.69,3.58,5.43,856.91,860.04,225.283340,40.86,1.0807,153,0,16.193,2.17912,4.19,52870,16.500000,23.766666,26.033333,16.500000,23.766666,26.033333,2362090.500000,724199.437500,127991.429688,11078.200195,3120.000000,771.799988
15:20:02,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,2.014,1839.60,3.70,3.55,5.46,856.85,860.04,224.783340,40.96,1.0807,153,0,16.191,2.16664,4.19,52874,15.633333,23.166666,27.200001,15.633333,23.166666,27.200001,2364072.500000,724803.937500,128097.234375,11088.133789,3124.600098,771.799988
15:20:32,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,2.012,1840.61,3.70,3.64,5.42,856.88,860.01,223.633331,40.90,1.0806,155,0,16.193,2.18773,4.19,52877,15.766666,25.033333,30.299999,15.766666,25.033333,30.299999,2366121.250000,725429.312500,128224.296875,11100.733398,3130.733398,772.866638
15:21:02,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,2.007,1841.61,3.71,3.62,5.45,856.88,860.01,223.483337,40.67,1.0806,155,0,16.104,2.16716,4.19,52881,18.566668,25.933332,30.700001,18.566668,25.933332,30.700001,2368300.500000,726094.875000,128346.796875,11113.133789,3135.866699,774.333313
15:21:32,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,1.988,1842.61,3.71,3.62,5.47,856.83,860.04,220.949997,40.47,1.0806,154,0,16.105,2.14191,4.19,52884,18.900000,26.266666,32.000000,18.900000,26.266666,32.000000,2370514.750000,726782.687500,128483.265625,11124.799805,3143.000000,775.266663
15:22:02,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.002,1843.61,3.72,3.59,5.46,857.01,860.06,225.116669,40.35,1.0806,154,0,16.147,2.16820,4.19,52888,16.666666,25.733334,27.066668,16.666666,25.733334,27.066668,2372562.250000,727417.250000,128605.765625,11132.599609,3144.733398,775.266663
15:22:32,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,2.004,1844.61,3.71,3.62,5.47,856.83,859.99,220.183334,40.30,1.0806,154,0,16.148,2.16380,4.19,52891,16.333334,22.833334,24.033333,16.333334,22.833334,24.033333,2374567.250000,728040.250000,128688.765625,11138.200195,3145.866699,775.266663
15:23:02,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,2.003,1845.61,3.71,3.60,5.47,856.96,860.04,224.383331,40.22,1.0806,154,0,16.148,2.16742,4.19,52894,17.100000,25.933332,27.466667,17.100000,25.933332,27.466667,2376661.000000,728689.062500,128810.031250,11145.666992,3147.733398,775.866638
15:23:32,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,1.998,1846.61,3.71,3.59,5.47,856.86,859.88,221.916672,40.36,1.0804,154,0,16.147,2.15863,4.19,52897,16.733334,28.366667,29.466667,16.733334,28.366667,29.466667,2378827.000000,729354.000000,128952.929688,11155.066406,3149.399902,775.866638
15:24:02,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,1.997,1847.61,3.72,3.62,5.48,856.88,859.93,223.199997,40.57,1.0805,154,0,16.148,2.16924,4.19,52900,16.566668,25.600000,26.100000,16.566668,25.600000,26.100000,2380903.250000,729981.875000,129074.734375,11160.533203,3149.933350,776.400024
15:24:32,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,2.001,1848.61,3.71,3.59,5.51,856.91,859.99,225.366669,40.34,1.0806,154,0,16.148,2.16199,4.19,52903,16.933332,25.000000,28.766666,16.933332,25.000000,28.766666,2382967.250000,730611.437500,129185.265625,11171.599609,3153.666748,778.933350
15:25:02,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,2.011,1849.61,3.71,3.58,5.47,856.86,860.04,225.000000,40.38,1.0806,155,0,16.148,2.17703,4.19,52906,14.900000,21.266666,23.100000,14.900000,21.266666,23.100000,2384813.250000,731176.125000,129285.664063,11179.400391,3156.133301,779.333313
15:25:32,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,2.007,1850.62,3.70,3.57,5.48,856.85,859.88,223.399994,40.25,1.0805,155,0,16.104,2.16898,4.19,52909,15.333333,22.333334,25.166666,15.333333,22.333334,25.166666,2386689.000000,731758.187500,129390.867188,11187.066406,3159.600098,779.799988
15:26:02,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,1.994,1851.61,3.70,3.58,5.45,856.91,859.99,222.199997,40.26,1.0806,155,0,16.104,2.14114,4.19,52912,18.466667,25.266666,29.700001,18.466667,25.266666,29.700001,2388900.000000,732445.625000,129493.070313,11198.200195,3163.866699,782.733337
15:26:32,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.989,1852.61,3.70,3.56,5.47,856.88,859.99,221.366669,40.37,1.0806,154,0,16.105,2.14293,4.19,52915,17.666666,27.133333,31.033333,17.666666,27.133333,31.033333,2391052.000000,733110.250000,129625.000000,11210.000000,3167.800049,784.066650
15:27:02,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.998,1853.61,3.69,3.57,5.47,856.88,859.94,225.750000,40.35,1.0806,154,0,16.147,2.15476,4.19,52918,17.733334,23.533333,28.666666,17.733334,23.533333,28.666666,2393147.750000,733752.437500,129720.203125,11221.133789,3172.133301,786.200012
15:27:32,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,2.001,1854.61,3.70,3.53,5.44,856.88,859.99,222.583328,40.45,1.0806,154,0,16.147,2.15888,4.19,52920,15.833333,23.533333,27.400000,15.833333,23.533333,27.400000,2395171.500000,734378.687500,129812.601563,11232.266602,3175.333252,789.266663
15:28:02,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.996,1855.61,3.69,3.54,5.45,856.75,860.04,224.233337,40.47,1.0807,154,0,16.147,2.15064,4.19,52923,14.766666,22.200001,23.566668,14.766666,22.200001,23.566668,2397077.000000,734944.000000,129904.000000,11242.333008,3177.466553,789.266663
15:28:32,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,2.000,1856.61,3.69,3.51,5.47,856.78,860.12,224.100006,40.47,1.0808,154,0,16.143,2.15966,4.10,52919,15.166667,21.600000,24.866667,15.166667,21.600000,24.866667,2398936.500000,735510.687500,129998.265625,11248.799805,3182.266602,789.266663
15:29:02,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.994,1857.60,3.68,3.36,5.39,856.81,860.27,223.966660,40.35,1.0811,154,0,16.139,2.16224,4.09,52902,15.600000,22.533333,24.866667,15.600000,22.533333,24.866667,2400769.750000,736095.062500,130095.570313,11257.333008,3183.933350,790.866638
15:29:32,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.998,1858.60,3.66,3.18,5.41,856.81,860.51,225.416672,40.44,1.0814,154,0,16.137,2.17053,4.09,52886,14.400000,19.799999,20.000000,14.400000,19.799999,20.000000,2402500.250000,736626.937500,130180.867188,11262.200195,3184.066650,791.000000
15:30:02,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.998,1859.60,3.65,3.03,5.39,856.81,860.69,223.316666,40.39,1.0817,154,0,16.134,2.16742,4.09,52869,13.200000,20.666666,21.533333,13.200000,20.666666,21.533333,2404155.750000,737135.187500,130268.734375,11273.866211,3185.399902,791.000000
15:30:32,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.994,1860.60,3.61,2.90,5.41,856.82,860.95,223.516663,40.38,1.0822,154,0,16.132,2.16457,4.09,52853,13.866667,20.833334,22.133333,13.866667,20.833334,22.133333,2405913.250000,737668.687500,130362.070313,11280.933594,3186.866699,791.000000
15:31:02,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.996,1861.60,3.59,2.77,5.36,856.78,860.93,223.066666,40.52,1.0822,154,0,16.133,2.14421,4.08,52836,12.433333,18.033333,19.933332,12.433333,18.033333,19.933332,2407472.250000,738146.562500,130446.929688,11287.000000,3189.199951,791.000000
15:31:32,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.996,1862.60,3.57,2.69,5.32,856.83,860.99,220.316666,40.68,1.0824,154,0,16.131,2.15192,4.08,52820,11.933333,20.466667,20.466667,11.933333,20.466667,20.466667,2409047.500000,738627.812500,130547.203125,11293.666992,3189.199951,791.000000
15:32:02,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.996,1863.59,3.55,2.74,5.33,856.81,861.02,226.716660,40.58,1.0825,154,0,16.136,2.16924,4.19,52823,12.300000,16.466667,18.066668,12.300000,16.466667,18.066668,2410562.250000,739102.375000,130627.898438,11297.200195,3191.000000,791.000000
15:32:32,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.997,1864.59,3.53,2.87,5.28,856.86,860.76,222.866669,40.68,1.0823,154,0,16.139,2.17313,4.19,52829,11.900000,15.700000,16.733334,11.900000,15.700000,16.733334,2412034.500000,739561.812500,130689.429688,11301.200195,3192.666748,791.000000
15:33:02,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.993,1865.59,3.53,2.98,5.30,856.86,860.66,223.100006,40.79,1.0821,154,0,16.140,2.15450,4.19,52835,11.366667,17.066668,18.400000,11.366667,17.066668,18.400000,2413508.000000,740009.687500,130769.101563,11306.533203,3194.266602,792.599976
15:33:32,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.992,1866.58,3.52,3.07,5.31,856.91,860.63,219.500000,40.65,1.0821,154,0,16.139,2.16716,4.19,52840,11.866667,18.000000,18.200001,11.866667,18.000000,18.200001,2415008.500000,740473.562500,130853.234375,11312.200195,3194.399902,792.733337
15:34:02,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.995,1867.58,3.53,3.12,5.29,856.89,860.53,222.016663,40.72,1.0820,154,0,16.140,2.15630,4.19,52845,11.166667,17.366667,17.966667,11.166667,17.366667,17.966667,2416452.000000,740923.625000,130935.968750,11315.266602,3195.133301,792.733337
15:34:32,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.999,1868.58,3.51,3.19,5.30,856.87,860.38,223.449997,40.71,1.0819,154,0,16.143,2.17625,4.19,52849,11.266666,15.766666,16.400000,11.266666,15.766666,16.400000,2417831.250000,741346.125000,131024.929688,11320.599609,3196.199951,792.733337
15:35:02,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.996,1869.58,3.52,3.23,5.22,856.91,860.53,221.966660,40.63,1.0820,154,0,16.143,2.14652,4.19,52854,10.766666,16.533333,16.533333,10.766666,16.533333,16.533333,2419235.750000,741785.312500,131090.937500,11326.200195,3196.199951,792.733337
15:35:32,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.997,1870.58,3.51,3.27,5.30,856.92,860.20,221.566666,40.81,1.0816,154,0,16.144,2.14961,4.19,52858,11.600000,17.966667,18.466667,11.600000,17.966667,18.466667,2420729.250000,742241.062500,131166.140625,11332.666992,3196.733398,792.733337
15:36:02,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.998,1871.58,3.50,3.28,5.29,856.97,860.30,222.550003,40.96,1.0818,154,0,16.143,2.15270,4.19,52862,9.600000,17.033333,20.033333,9.600000,17.033333,20.033333,2422113.250000,742666.812500,131252.328125,11341.666992,3199.800049,794.333313
15:36:32,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.997,1872.58,3.50,3.28,5.26,856.97,860.20,225.083328,40.92,1.0817,154,0,16.143,2.17157,4.19,52866,10.666667,14.933333,16.733334,10.666667,14.933333,16.733334,2423427.750000,743077.062500,131332.593750,11346.000000,3202.133301,795.266663
15:37:02,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.997,1873.57,3.50,3.29,5.26,856.97,860.25,224.366669,41.03,1.0817,154,0,16.145,2.15579,4.19,52870,11.300000,15.033334,15.700000,11.300000,15.033334,15.700000,2424819.000000,743496.125000,131399.937500,11349.533203,3203.066650,796.200012
15:37:32,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.998,1874.57,3.51,3.32,5.26,856.92,860.20,223.149994,41.05,1.0816,154,0,16.144,2.15837,4.19,52873,11.300000,16.133333,18.566668,11.300000,16.133333,18.566668,2426261.250000,743935.062500,131472.328125,11355.599609,3205.399902,796.799988
15:38:02,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.997,1875.57,3.50,3.32,5.24,857.05,860.20,224.983337,40.87,1.0817,154,0,16.144,2.17417,4.19,52877,9.833333,17.000000,18.700001,9.833333,17.000000,18.700001,2427711.000000,744377.312500,131561.796875,11360.599609,3206.533447,797.933350
15:38:32,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,1.997,1876.57,3.50,3.30,5.27,856.97,860.20,224.083328,41.04,1.0817,154,0,16.145,2.14165,4.19,52880,11.033334,17.066668,17.066668,11.033334,17.066668,17.066668,2429159.500000,744819.875000,131636.734375,11367.400391,3206.533447,797.933350
15:39:02,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.999,1877.57,3.50,3.34,5.26,857.00,860.20,223.399994,41.17,1.0817,154,0,16.144,2.17365,4.19,52884,10.800000,16.766666,17.433332,10.800000,16.766666,17.433332,2430499.250000,745234.812500,131717.859375,11378.400391,3207.399902,797.933350
15:39:32,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.996,1878.57,3.49,3.32,5.22,856.95,860.23,223.266663,41.17,1.0817,154,0,16.144,2.17287,4.19,52887,13.033334,18.166666,18.766666,13.033334,18.166666,18.766666,2432072.750000,745720.125000,131789.796875,11383.066406,3208.266602,797.933350
15:40:02,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.996,1879.57,3.48,3.32,5.22,856.90,860.20,221.816666,41.08,1.0817,154,0,16.144,2.15682,4.19,52890,10.300000,14.466666,16.466667,10.300000,14.466666,16.466667,2433449.250000,746138.437500,131854.406250,11387.799805,3209.000000,797.933350
15:40:32,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.999,1880.57,3.50,3.32,5.26,857.10,860.33,221.466660,41.05,1.0818,154,0,16.145,2.15218,4.19,52894,11.500000,14.933333,17.466667,11.500000,14.933333,17.466667,2434856.750000,746576.687500,131918.859375,11391.666992,3211.533447,797.933350
15:41:02,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.998,1881.56,3.49,3.32,5.28,857.00,860.23,227.550003,41.09,1.0817,154,0,16.145,2.17053,4.19,52897,11.233334,17.100000,18.233334,11.233334,17.100000,18.233334,2436339.250000,747030.125000,131995.468750,11397.333008,3212.733398,798.933350
15:41:32,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.996,1882.56,3.50,3.33,5.24,857.12,860.46,225.816666,41.26,1.0820,154,0,16.144,2.15759,4.19,52900,11.800000,18.033333,19.466667,11.800000,18.033333,19.466667,2437865.500000,747499.437500,132067.000000,11405.133789,3214.399902,798.933350
15:42:02,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.996,1883.56,3.49,3.31,5.24,857.21,860.41,223.533340,41.43,1.0820,154,0,16.145,2.16173,4.19,52903,10.733334,15.100000,15.166667,10.733334,15.100000,15.166667,2439212.250000,747915.687500,132125.328125,11408.866211,3214.466553,798.933350
15:42:32,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.996,1884.56,3.48,3.33,5.24,857.13,860.33,223.383331,41.37,1.0819,154,0,16.143,2.17365,4.19,52906,11.533334,15.366667,15.366667,11.533334,15.366667,15.366667,2440681.750000,748365.875000,132187.734375,11410.599609,3214.466553,798.933350
15:43:02,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.997,1885.56,3.48,3.31,5.26,857.11,860.33,223.050003,41.25,1.0819,154,0,16.144,2.14575,4.19,52909,11.900000,17.466667,17.766666,11.900000,17.466667,17.766666,2442156.750000,748822.125000,132256.671875,11417.733398,3214.866699,798.933350
15:43:32,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.999,1886.56,3.50,3.30,5.26,857.12,860.28,223.833328,41.11,1.0818,154,0,16.144,2.16872,4.19,52912,9.533334,14.933333,19.233334,9.533334,14.933333,19.233334,2443427.750000,749206.937500,132328.468750,11428.133789,3220.266602,799.533325
15:44:02,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.994,1887.55,3.48,3.26,5.26,857.11,860.33,221.733337,41.00,1.0819,154,0,16.144,2.14524,4.19,52915,9.233334,15.300000,16.400000,9.233334,15.300000,16.400000,2444727.250000,749601.562500,132407.234375,11432.666992,3221.533447,800.666687
15:44:32,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.996,1888.55,3.46,3.31,5.23,857.06,860.31,226.750000,41.05,1.0820,154,0,16.143,2.17365,4.19,52917,11.700000,16.633333,18.733334,11.700000,16.633333,18.733334,2446226.250000,750062.375000,132479.765625,11437.466797,3223.933350,801.066650
15:45:02,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.998,1889.55,3.48,3.30,5.24,857.03,860.41,225.816666,41.21,1.0820,154,0,16.143,2.17391,4.19,52920,11.533334,16.966667,22.366667,11.533334,16.966667,22.366667,2447785.750000,750536.687500,132553.828125,11448.400391,3230.000000,802.533325
15:45:32,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.998,1890.55,3.49,3.29,5.23,857.03,860.28,221.416672,41.47,1.0818,154,0,16.143,2.14652,4.19,52923,10.800000,15.566667,18.266666,10.800000,15.566667,18.266666,2449208.500000,750962.000000,132629.234375,11458.333008,3231.800049,804.133362
15:46:02,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.995,1891.55,3.48,3.30,5.24,857.16,860.36,221.416672,41.40,1.0819,154,0,16.139,2.15089,4.11,52924,10.066667,14.466666,14.700000,10.066667,14.466666,14.700000,2450538.250000,751371.812500,132688.171875,11461.933594,3231.800049,804.133362
15:46:32,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.996,1892.55,3.47,3.21,5.24,857.03,860.56,223.866669,41.33,1.0822,154,0,16.138,2.18042,4.10,52908,11.233334,15.766666,15.766666,11.233334,15.766666,15.766666,2452015.750000,751825.625000,132742.359375,11465.200195,3231.800049,804.133362
15:47:02,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,1.995,1893.54,3.47,2.98,5.26,857.03,860.72,222.850006,41.45,1.0824,154,0,16.134,2.14062,4.09,52891,11.666667,15.500000,17.033333,11.666667,15.500000,17.033333,2453447.750000,752257.437500,132803.640625,11470.733398,3233.666748,805.133362
15:47:32,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.993,1894.54,3.45,2.85,5.20,857.11,861.00,222.916672,41.52,1.0829,154,0,16.133,2.14498,4.08,52875,13.500000,18.799999,20.266666,13.500000,18.799999,20.266666,2455017.750000,752728.437500,132895.062500,11476.466797,3235.333252,805.933350
15:48:02,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.985,1895.53,3.44,2.73,5.21,857.09,861.09,222.199997,41.69,1.0830,152,0,16.132,2.14037,4.08,52858,11.933333,17.966667,19.766666,11.933333,17.966667,19.766666,2456534.250000,753192.937500,132978.265625,11483.866211,3237.199951,806.799988
15:48:32,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,2.007,1896.54,3.43,2.62,5.21,857.01,861.11,226.399994,41.78,1.0831,152,0,16.217,2.18616,4.08,52842,11.400000,17.933332,23.299999,11.400000,17.933332,23.299999,2458027.750000,753658.125000,133076.140625,11491.200195,3242.666748,809.733337
15:49:02,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,2.002,1897.54,3.43,2.54,5.18,857.06,861.44,224.800003,41.87,1.0835,152,0,16.221,2.15837,4.19,52827,10.833333,17.066668,21.333334,10.833333,17.066668,21.333334,2459502.500000,754102.812500,133165.000000,11500.866211,3246.600098,811.799988
15:49:32,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,2.007,1898.54,3.42,2.63,5.18,857.06,861.16,225.116669,41.97,1.0832,152,0,16.223,2.17938,4.19,52834,11.300000,16.000000,18.000000,11.300000,16.000000,18.000000,2460988.750000,754551.187500,133235.593750,11505.200195,3249.000000,811.799988
15:50:02,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,2.005,1899.54,3.42,2.78,5.22,857.04,860.96,228.683334,41.99,1.0829,152,0,16.227,2.18094,4.19,52840,10.466666,15.400000,16.066668,10.466666,15.400000,16.066668,2462405.000000,754987.250000,133310.859375,11507.866211,3250.000000,811.799988
15:50:32,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,2.006,1900.55,3.44,2.90,5.18,857.06,860.83,228.166672,42.02,1.0827,152,0,16.228,2.17521,4.19,52845,10.766666,14.900000,16.700001,10.766666,14.900000,16.700001,2463845.250000,755430.250000,133376.531250,11511.000000,3252.733398,811.799988
15:51:02,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,2.009,1901.55,3.46,3.01,5.20,857.11,860.85,226.083328,42.02,1.0826,152,0,16.229,2.15888,4.19,52850,10.966666,16.466667,17.133333,10.966666,16.466667,17.133333,2465297.750000,755877.437500,133444.859375,11516.733398,3253.866699,811.799988
15:51:32,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,2.004,1902.55,3.47,3.07,5.22,857.18,860.74,226.300003,42.05,1.0824,152,0,16.230,2.17547,4.19,52855,11.866667,16.733334,19.366667,11.866667,16.733334,19.366667,2466848.750000,756349.062500,133509.140625,11523.666992,3256.199951,812.733337
15:52:02,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,2.014,1903.56,3.49,3.17,5.28,857.03,860.64,225.000000,42.03,1.0822,152,0,16.231,2.16872,4.19,52859,11.233334,15.866667,17.666666,11.233334,15.866667,17.666666,2468296.000000,756790.937500,133578.265625,11527.733398,3257.666748,813.533325
15:52:32,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,2.011,1904.57,3.52,3.18,5.28,856.94,860.56,225.733337,42.09,1.0820,152,0,16.230,2.16018,4.19,52863,11.533334,17.200001,17.866667,11.533334,17.200001,17.866667,2469813.500000,757248.250000,133661.468750,11530.400391,3258.733398,813.533325
15:53:02,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,2.013,1905.57,3.54,3.21,5.28,857.04,860.53,227.166672,42.06,1.0819,152,0,16.231,2.16924,4.19,52867,13.266666,16.933332,16.933332,13.266666,16.933332,16.933332,2471364.250000,757734.687500,133714.796875,11531.066406,3258.733398,813.533325
15:53:32,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,2.010,1906.58,3.55,3.26,5.29,856.99,860.43,224.500000,42.03,1.0817,152,0,16.233,2.16664,4.19,52871,11.833333,19.166666,19.166666,11.833333,19.166666,19.166666,2472870.500000,758189.312500,133781.531250,11541.599609,3258.733398,813.533325
15:54:02,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,2.009,1907.58,3.58,3.29,5.31,856.98,860.47,226.316666,41.96,1.0816,152,0,16.233,2.17339,4.19,52875,13.033334,19.166666,19.166666,13.033334,19.166666,19.166666,2474572.500000,758702.250000,133853.328125,11546.400391,3258.733398,813.533325
15:54:32,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,2.012,1908.59,3.59,3.33,5.32,856.93,860.29,227.616669,41.92,1.0814,153,0,16.233,2.17964,4.19,52878,12.800000,17.133333,17.133333,12.800000,17.133333,17.133333,2476192.000000,759194.250000,133924.937500,11548.333008,3258.733398,813.533325
15:55:02,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.004,1909.59,3.61,3.34,5.34,857.03,860.49,223.899994,41.90,1.0816,153,0,16.189,2.17677,4.19,52882,11.666667,17.333334,17.333334,11.666667,17.333334,17.333334,2477640.500000,759642.812500,134002.062500,11552.133789,3258.733398,813.533325
15:55:32,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,2.001,1910.59,3.61,3.38,5.34,857.05,860.49,225.333328,41.78,1.0816,153,0,16.189,2.15398,4.19,52885,11.933333,19.233334,20.900000,11.933333,19.233334,20.900000,2479235.750000,760131.437500,134087.765625,11560.733398,3261.000000,813.533325
15:56:02,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.012,1911.60,3.63,3.40,5.38,857.13,860.36,222.633331,41.69,1.0813,153,0,16.188,2.16406,4.19,52889,14.800000,22.933332,26.466667,14.800000,22.933332,26.466667,2481111.250000,760710.812500,134183.296875,11573.933594,3264.466553,817.000000
15:56:32,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.006,1912.60,3.64,3.40,5.34,857.05,860.38,225.550003,41.67,1.0813,153,0,16.189,2.18669,4.19,52892,15.300000,22.100000,24.000000,15.300000,22.100000,24.000000,2483025.500000,761284.875000,134273.437500,11582.400391,3266.266602,818.799988
15:57:02,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.003,1913.60,3.65,3.42,5.41,857.07,860.46,229.566666,41.67,1.0814,153,0,16.189,2.18068,4.19,52895,15.000000,22.266666,24.066668,15.000000,22.266666,24.066668,2484943.500000,761871.062500,134369.171875,11590.400391,3268.399902,819.333313
15:57:32,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.004,1914.60,3.66,3.47,5.41,857.02,860.36,228.449997,41.64,1.0812,153,0,16.189,2.18146,4.19,52898,16.066668,23.500000,27.633333,16.066668,23.500000,27.633333,2487062.250000,762508.125000,134477.906250,11599.533203,3273.466553,819.799988
15:58:02,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.005,1915.60,3.66,3.47,5.41,857.02,860.31,222.066666,41.58,1.0811,153,0,16.189,2.15630,4.19,52901,17.533333,24.766666,26.133333,17.533333,24.766666,26.133333,2489241.250000,763164.812500,134583.171875,11607.066406,3275.000000,819.799988
15:58:32,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.012,1916.61,3.67,3.47,5.43,857.07,860.33,222.083328,41.52,1.0811,153,0,16.190,2.16018,4.19,52904,14.200000,22.733334,24.000000,14.200000,22.733334,24.000000,2491115.500000,763738.375000,134678.500000,11617.733398,3276.800049,819.799988
15:59:02,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.003,1917.61,3.68,3.50,5.39,857.12,860.43,226.483337,41.59,1.0812,153,0,16.191,2.18355,4.19,52907,14.366667,22.033333,23.766666,14.366667,22.033333,23.766666,2493042.500000,764318.000000,134790.031250,11623.799805,3279.066650,819.799988
15:59:32,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.007,1918.62,3.69,3.49,5.47,857.09,860.27,227.316666,41.44,1.0810,153,0,16.190,2.16950,4.19,52910,16.200001,23.433332,24.766666,16.200001,23.433332,24.766666,2495099.500000,764956.562500,134883.968750,11631.200195,3280.600098,819.799988
16:00:02,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.007,1919.62,3.69,3.49,5.43,857.09,860.37,226.116669,41.49,1.0811,153,0,16.190,2.17287,4.19,52913,14.966666,21.566668,24.433332,14.966666,21.566668,24.433332,2496957.750000,765541.562500,134987.359375,11637.400391,3283.533447,821.400024
16:00:32,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.008,1920.62,3.69,3.48,5.45,857.09,860.43,227.050003,41.52,1.0812,153,0,16.191,2.18172,4.19,52916,15.066667,21.600000,24.400000,15.066667,21.600000,24.400000,2498866.500000,766136.750000,135079.437500,11644.866211,3287.066650,821.533325
16:01:02,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.006,1921.63,3.70,3.47,5.47,857.11,860.32,224.833328,41.55,1.0810,153,0,16.191,2.17990,4.19,52919,16.666666,21.299999,24.966667,16.666666,21.299999,24.966667,2500863.250000,766755.625000,135164.062500,11652.000000,3291.466553,821.933350
16:01:32,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.008,1922.63,3.72,3.52,5.47,857.13,860.40,224.416672,41.45,1.0810,153,0,16.190,2.15708,4.19,52921,16.200001,22.866667,25.266666,16.200001,22.866667,25.266666,2502838.250000,767367.750000,135253.593750,11657.799805,3293.266602,823.266663
16:02:02,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.008,1923.63,3.72,3.49,5.49,857.13,860.47,227.050003,41.48,1.0811,153,0,16.190,2.16535,4.19,52924,14.666667,22.600000,26.299999,14.666667,22.600000,26.299999,2504644.500000,767930.000000,135364.937500,11668.533203,3298.266602,823.266663
16:02:32,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.009,1924.64,3.73,3.49,5.46,857.13,860.47,225.000000,41.45,1.0811,153,0,16.190,2.18094,4.19,52927,14.633333,21.466667,23.433332,14.633333,21.466667,23.433332,2506515.500000,768501.875000,135461.968750,11673.533203,3299.933350,823.266663
16:03:02,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.007,1925.64,3.72,3.42,5.49,857.16,860.68,226.033340,41.38,1.0814,153,0,16.183,2.17287,4.10,52910,16.066668,24.933332,28.066668,16.066668,24.933332,28.066668,2508503.000000,769116.000000,135576.640625,11684.066406,3303.733398,824.666687
16:03:32,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.003,1926.64,3.73,3.22,5.47,857.13,860.94,225.566666,41.38,1.0817,153,0,16.181,2.16406,4.09,52894,15.433333,20.933332,23.033333,15.433333,20.933332,23.033333,2510407.250000,769709.750000,135653.968750,11688.466797,3306.399902,825.000000
16:04:02,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.005,1927.65,3.72,3.08,5.47,857.13,861.14,227.850006,41.37,1.0819,153,0,16.179,2.18251,4.09,52877,14.400000,18.799999,21.733334,14.400000,18.799999,21.733334,2512175.500000,770254.562500,135724.500000,11692.933594,3309.533447,825.000000
16:04:32,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.004,1928.65,3.71,2.94,5.49,857.11,861.32,228.566666,41.36,1.0822,153,0,16.178,2.17521,4.08,52861,14.166667,21.200001,23.566668,14.166667,21.200001,23.566668,2514001.750000,770811.937500,135817.031250,11699.866211,3312.666748,825.000000
16:05:02,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.002,1929.65,3.71,2.85,5.43,857.11,861.42,224.983337,41.53,1.0823,153,0,16.176,2.15398,4.08,52844,14.900000,20.200001,21.466667,14.900000,20.200001,21.466667,2515825.750000,771366.562500,135905.828125,11705.533203,3314.199951,825.000000
16:05:32,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.003,1930.65,3.70,2.82,5.45,857.16,861.58,226.233337,41.56,1.0826,153,0,16.174,2.17287,4.08,52828,13.000000,18.766666,21.266666,13.000000,18.766666,21.266666,2517472.750000,771866.375000,135993.031250,11713.000000,3317.466553,825.000000
16:06:02,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.004,1931.65,3.68,2.82,5.45,857.09,861.58,225.883331,41.60,1.0827,153,0,16.181,2.16794,4.19,52831,14.233334,19.766666,21.900000,14.233334,19.766666,21.900000,2519185.000000,772393.750000,136072.031250,11718.599609,3319.800049,826.066650
16:06:32,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.005,1932.65,3.69,2.97,5.43,857.19,861.30,223.816666,41.56,1.0823,153,0,16.183,2.17886,4.19,52837,11.633333,18.700001,19.966667,11.633333,18.700001,19.966667,2520696.000000,772856.687500,136150.968750,11728.266602,3321.133301,826.733337
16:07:02,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.005,1933.66,3.68,3.10,5.45,857.09,861.14,226.666672,41.62,1.0821,153,0,16.183,2.17131,4.19,52842,11.333333,17.600000,19.866667,11.333333,17.600000,19.866667,2522152.000000,773302.937500,136219.234375,11738.066406,3323.266602,826.733337
16:07:32,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.003,1934.66,3.69,3.15,5.41,857.14,860.94,225.166672,41.72,1.0818,153,0,16.187,2.18120,4.19,52847,11.633333,18.866667,21.133333,11.633333,18.866667,21.133333,2523730.250000,773788.562500,136300.500000,11749.000000,3325.933350,826.733337
16:08:02,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.006,1935.66,3.71,3.24,5.48,857.16,860.94,228.216660,41.71,1.0817,153,0,16.189,2.18695,4.19,52852,13.133333,19.733334,22.133333,13.133333,19.733334,22.133333,2525453.250000,774319.875000,136394.296875,11755.666992,3329.266602,826.733337
16:08:32,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.006,1936.66,3.71,3.32,5.48,857.16,860.91,229.216660,41.66,1.0817,153,0,16.188,2.18172,4.19,52856,11.433333,18.133333,20.066668,11.433333,18.133333,20.066668,2526988.750000,774786.812500,136491.031250,11761.200195,3331.266602,828.066650
16:09:02,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.004,1937.67,3.74,3.36,5.49,857.21,860.85,226.933334,41.75,1.0815,153,0,16.189,2.16898,4.19,52861,13.166667,18.033333,18.600000,13.166667,18.033333,18.600000,2528635.500000,775284.000000,136569.531250,11764.466797,3331.666748,828.466675
16:09:32,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.008,1938.67,3.75,3.45,5.49,857.26,860.70,225.649994,41.65,1.0813,153,0,16.190,2.16742,4.19,52865,10.866667,18.500000,19.799999,10.866667,18.500000,19.799999,2530157.750000,775745.312500,136654.140625,11770.666992,3332.933350,828.466675
16:10:02,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.009,1939.67,3.75,3.42,5.49,857.16,860.65,226.199997,41.55,1.0812,153,0,16.189,2.16043,4.19,52869,12.533334,18.299999,19.566668,12.533334,18.299999,19.566668,2531770.500000,776235.625000,136729.734375,11774.266602,3334.600098,828.466675
16:10:32,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.011,1940.68,3.77,3.43,5.50,857.15,860.60,222.466660,41.45,1.0811,153,0,16.190,2.16716,4.19,52873,11.566667,17.600000,17.633333,11.566667,17.600000,17.633333,2533302.500000,776692.687500,136816.171875,11776.733398,3334.666748,828.466675
16:11:02,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.010,1941.68,3.77,3.46,5.51,857.18,860.57,226.250000,41.42,1.0810,153,0,16.190,2.16898,4.19,52876,11.766666,16.833334,17.966667,11.766666,16.833334,17.966667,2534795.250000,777145.250000,136893.765625,11781.866211,3336.333252,828.466675
16:11:32,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.007,1942.69,3.79,3.49,5.53,857.28,860.64,226.149994,41.44,1.0810,153,0,16.190,2.16354,4.19,52880,13.500000,17.266666,18.466667,13.500000,17.266666,18.466667,2536472.750000,777656.562500,136967.828125,11783.799805,3337.466553,829.599976
16:12:02,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.009,1943.69,3.79,3.50,5.51,857.17,860.62,226.649994,41.40,1.0810,153,0,16.192,2.16872,4.19,52883,10.333333,15.300000,15.933333,10.333333,15.300000,15.933333,2537863.250000,778082.250000,137036.093750,11789.133789,3338.066650,830.200012
16:12:32,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.011,1944.70,3.80,3.51,5.56,857.33,860.62,225.283340,41.26,1.0810,153,0,16.190,2.16224,4.19,52887,11.100000,16.066668,16.066668,11.100000,16.066668,16.066668,2539271.000000,778510.000000,137092.437500,11797.400391,3338.066650,830.200012
16:13:02,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.010,1945.70,3.81,3.59,5.57,857.22,860.82,226.016663,41.04,1.0812,153,0,16.190,2.16535,4.19,52890,11.766666,17.400000,17.400000,11.766666,17.400000,17.400000,2540860.000000,778979.000000,137163.968750,11801.866211,3338.066650,830.200012
16:13:32,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.007,1946.71,3.82,3.56,5.55,857.25,860.69,229.566666,41.15,1.0810,153,0,16.190,2.18747,4.19,52893,12.433333,17.333334,17.333334,12.433333,17.333334,17.333334,2542448.250000,779458.375000,137244.234375,11805.799805,3338.066650,830.200012
16:14:02,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.008,1947.71,3.82,3.50,5.59,857.30,860.66,226.966660,41.09,1.0810,153,0,16.192,2.18407,4.19,52897,11.166667,16.533333,17.466667,11.166667,16.533333,17.466667,2543944.500000,779915.750000,137313.093750,11813.000000,3339.266602,830.200012
16:14:32,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.011,1948.72,3.83,3.55,5.59,857.24,860.66,226.066666,41.08,1.0809,153,0,16.192,2.16483,4.19,52900,10.400000,16.400000,17.333334,10.400000,16.400000,17.333334,2545333.000000,780331.625000,137383.234375,11821.866211,3340.600098,830.200012
16:15:02,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.010,1949.72,3.85,3.58,5.59,857.29,860.61,225.983337,40.88,1.0808,153,0,16.191,2.15424,4.19,52903,10.800000,16.133333,17.299999,10.800000,16.133333,17.299999,2546724.000000,780756.250000,137452.031250,11832.533203,3341.866699,830.533325
16:15:32,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.012,1950.73,3.85,3.59,5.62,857.26,860.71,222.483337,40.81,1.0809,153,0,16.191,2.16250,4.19,52906,13.900000,18.466667,22.000000,13.900000,18.466667,22.000000,2548416.750000,781266.250000,137528.562500,11842.400391,3345.266602,831.933350
16:16:02,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.009,1951.73,3.85,3.59,5.61,857.21,860.68,224.066666,40.80,1.0809,153,0,16.192,2.16147,4.19,52909,11.866667,16.866667,18.400000,11.866667,16.866667,18.400000,2549989.000000,781739.812500,137589.968750,11846.733398,3347.266602,831.933350
16:16:32,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.010,1952.74,3.86,3.59,5.60,857.27,860.61,225.516663,40.95,1.0807,153,0,16.191,2.16406,4.19,52912,12.866667,17.266666,18.166666,12.866667,17.266666,18.166666,2551561.500000,782216.687500,137655.437500,11853.133789,3348.533447,831.933350
16:17:02,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.012,1953.74,3.85,3.55,5.57,857.26,860.66,228.433334,40.98,1.0808,154,0,16.192,2.17261,4.19,52915,11.800000,17.133333,18.066668,11.800000,17.133333,18.066668,2553015.750000,782662.562500,137721.640625,11862.866211,3349.733398,831.933350
16:17:32,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.005,1954.75,3.87,3.56,5.61,857.19,860.68,224.300003,41.12,1.0808,154,0,16.146,2.14832,4.19,52917,11.800000,16.033333,16.799999,11.800000,16.033333,16.799999,2554525.500000,783128.125000,137793.828125,11867.266602,3350.333252,831.933350
16:18:02,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.007,1955.75,3.86,3.57,5.61,857.22,860.56,224.449997,41.02,1.0807,154,0,16.148,2.17755,4.19,52920,10.600000,14.900000,14.900000,10.600000,14.900000,14.900000,2555869.750000,783532.062500,137874.906250,11869.333008,3350.333252,831.933350
16:18:32,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.002,1956.75,3.88,3.58,5.61,857.39,860.58,225.266663,40.71,1.0806,154,0,16.147,2.17443,4.19,52923,11.900000,16.799999,16.799999,11.900000,16.799999,16.799999,2557434.500000,784007.062500,137946.093750,11870.533203,3350.333252,831.933350
16:19:02,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.002,1957.75,3.88,3.54,5.61,857.21,860.63,225.483337,40.64,1.0807,154,0,16.148,2.16613,4.19,52926,10.666667,14.733334,14.733334,10.666667,14.733334,14.733334,2558851.000000,784432.437500,138011.171875,11872.133789,3350.333252,831.933350
16:19:32,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.005,1958.75,3.88,3.55,5.59,857.21,860.68,223.800003,40.60,1.0808,154,0,16.143,2.15682,4.10,52922,10.666667,15.633333,15.633333,10.666667,15.633333,15.633333,2560267.000000,784861.437500,138088.906250,11874.466797,3350.333252,831.933350
16:20:02,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.003,1959.76,3.88,3.41,5.61,857.29,861.02,227.149994,40.62,1.0812,154,0,16.142,2.14704,4.10,52906,11.866667,18.166666,20.633333,11.866667,18.166666,20.633333,2561824.750000,785338.812500,138175.031250,11884.133789,3353.133301,831.933350
16:20:32,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.004,1960.76,3.87,3.26,5.66,857.34,861.09,226.166672,40.59,1.0813,154,0,16.139,2.17547,4.09,52889,11.033334,18.033333,20.500000,11.033334,18.033333,20.500000,2563311.250000,785794.125000,138258.531250,11895.000000,3356.133301,832.000000
16:21:02,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,1.999,1961.76,3.86,3.10,5.62,857.19,861.27,226.800003,40.49,1.0816,154,0,16.135,2.17807,4.09,52872,11.266666,17.799999,21.633333,11.266666,17.799999,21.633333,2564768.250000,786237.187500,138351.062500,11904.533203,3360.666748,833.666687
16:21:32,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,1.999,1962.76,3.85,3.00,5.56,857.21,861.62,225.333328,40.55,1.0821,154,0,16.135,2.16380,4.08,52856,10.000000,16.433332,19.966667,10.000000,16.433332,19.966667,2566189.250000,786666.375000,138420.203125,11916.599609,3363.866699,835.400024
16:22:02,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,1.999,1963.76,3.83,2.93,5.63,857.24,861.66,223.616669,40.45,1.0822,154,0,16.132,2.14575,4.08,52839,10.533334,16.166666,20.966667,10.533334,16.166666,20.966667,2567591.750000,787086.875000,138493.062500,11926.866211,3368.800049,838.599976
16:22:32,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.000,1964.76,3.81,2.83,5.59,857.17,861.74,223.966660,40.55,1.0824,154,0,16.132,2.16924,4.08,52822,10.000000,16.433332,17.466667,10.000000,16.433332,17.466667,2568896.750000,787490.687500,138572.937500,11936.733398,3370.199951,838.799988
16:23:02,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.002,1965.76,3.81,2.89,5.59,857.30,861.59,221.916672,40.64,1.0822,154,0,16.138,2.15914,4.19,52828,10.866667,15.833333,15.833333,10.866667,15.833333,15.833333,2570253.500000,787911.750000,138651.406250,11942.200195,3370.199951,838.799988
16:23:32,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.000,1966.76,3.81,3.04,5.57,857.27,861.48,224.066666,40.77,1.0820,154,0,16.139,2.17729,4.19,52835,9.466666,15.133333,16.733334,9.466666,15.133333,16.733334,2571691.250000,788337.187500,138712.328125,11948.799805,3372.333252,838.799988
16:24:02,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.000,1967.76,3.81,3.17,5.59,857.35,861.25,225.516663,40.80,1.0817,154,0,16.142,2.15167,4.19,52840,11.400000,16.466667,20.600000,11.400000,16.466667,20.600000,2573189.250000,788793.687500,138782.937500,11961.066406,3377.533447,838.799988
16:24:32,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.001,1968.76,3.83,3.28,5.57,857.27,861.20,225.483337,40.98,1.0816,154,0,16.144,2.15992,4.19,52845,11.600000,16.133333,18.833334,11.600000,16.133333,18.833334,2574692.750000,789236.125000,138860.328125,11970.466797,3380.733398,838.799988
16:25:02,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.002,1969.76,3.83,3.36,5.61,857.37,861.10,223.449997,40.88,1.0815,154,0,16.144,2.14729,4.19,52850,11.000000,15.366667,15.366667,11.000000,15.366667,15.366667,2576102.750000,789662.250000,138935.062500,11974.266602,3380.733398,838.799988
16:25:32,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.003,1970.76,3.86,3.41,5.57,857.32,861.02,226.683334,40.95,1.0813,154,0,16.145,2.17287,4.19,52854,9.733334,15.866667,17.533333,9.733334,15.866667,17.533333,2577472.000000,790077.750000,138992.937500,11983.066406,3382.266602,840.333313
16:26:02,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.003,1971.76,3.87,3.47,5.65,857.31,860.96,227.633331,41.07,1.0811,154,0,16.147,2.17443,4.19,52859,11.166667,19.266666,21.266666,11.166667,19.266666,21.266666,2579060.250000,790543.625000,139072.593750,11995.933594,3385.199951,840.466675
16:26:32,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.004,1972.77,3.88,3.50,5.62,857.29,860.89,224.916672,41.13,1.0810,154,0,16.147,2.15244,4.19,52863,10.466666,16.033333,19.299999,10.466666,16.033333,19.299999,2580424.000000,790962.000000,139139.203125,12006.933594,3389.466553,840.466675
16:27:02,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.006,1973.77,3.90,3.53,5.64,857.36,860.80,226.800003,41.16,1.0808,154,0,16.146,2.16820,4.19,52867,10.666667,14.966666,16.166666,10.666667,14.966666,16.166666,2581808.500000,791373.562500,139193.593750,12014.000000,3391.133301,840.466675
16:27:32,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.005,1974.77,3.92,3.58,5.66,857.38,860.80,224.433334,41.25,1.0807,154,0,16.147,2.16043,4.19,52871,11.233334,14.633333,15.466666,11.233334,14.633333,15.466666,2583256.000000,791815.750000,139258.937500,12015.466797,3392.600098,840.466675
16:28:02,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.005,1975.77,3.93,3.58,5.68,857.30,860.80,227.050003,41.22,1.0807,154,0,16.148,2.17964,4.19,52874,12.766666,18.366667,20.466667,12.766666,18.366667,20.466667,2584927.250000,792330.062500,139338.468750,12023.466797,3395.199951,840.466675
16:28:32,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.005,1976.78,3.94,3.59,5.66,857.33,860.69,226.716660,41.12,1.0805,154,0,16.147,2.15992,4.19,52878,11.466666,15.400000,17.500000,11.466666,15.400000,17.500000,2586404.000000,792771.375000,139401.203125,12029.066406,3397.600098,841.733337
16:29:02,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.006,1977.78,3.96,3.65,5.66,857.32,860.69,228.050003,41.15,1.0804,154,0,16.148,2.17469,4.19,52882,11.133333,17.166666,19.733334,11.133333,17.166666,19.733334,2587815.750000,793203.937500,139483.531250,12037.133789,3400.333252,842.200012
16:29:32,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.006,1978.78,3.97,3.64,5.70,857.24,860.62,224.199997,41.26,1.0803,154,0,16.148,2.16224,4.19,52885,11.633333,15.466666,17.766666,11.633333,15.466666,17.766666,2589244.250000,793644.312500,139554.468750,12043.266602,3403.066650,842.200012
16:30:02,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.005,1979.78,3.99,3.66,5.66,857.29,860.71,225.233337,41.21,1.0803,154,0,16.148,2.15321,4.19,52889,11.800000,16.533333,16.799999,11.800000,16.533333,16.799999,2590758.500000,794109.875000,139620.468750,12049.533203,3403.333252,842.200012
16:30:32,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.008,1980.79,4.00,3.67,5.71,857.26,860.66,226.483337,41.34,1.0802,154,0,16.147,2.15373,4.19,52892,12.033334,18.200001,22.466667,12.033334,18.200001,22.466667,2592316.250000,794586.562500,139704.203125,12058.799805,3407.399902,843.599976
16:31:02,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.008,1981.79,4.02,3.67,5.75,857.34,860.69,227.899994,41.19,1.0802,154,0,16.149,2.16639,4.19,52895,11.000000,15.666667,16.666666,11.000000,15.666667,16.666666,2593698.250000,795017.062500,139777.937500,12064.333008,3408.199951,843.599976
16:31:32,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.006,1982.79,4.01,3.70,5.74,857.26,860.73,228.250000,41.07,1.0803,154,0,16.148,2.17938,4.19,52898,10.800000,15.233334,17.600000,10.800000,15.233334,17.600000,2595115.750000,795446.875000,139841.671875,12071.466797,3410.933350,843.599976
16:32:02,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.006,1983.80,4.03,3.72,5.78,857.28,860.71,222.866669,40.88,1.0802,154,0,16.149,2.16976,4.19,52901,11.766666,18.833334,20.500000,11.766666,18.833334,20.500000,2596631.500000,795912.250000,139929.406250,12082.933594,3413.399902,843.599976
16:32:32,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.008,1984.80,4.06,3.76,5.78,857.33,860.66,224.933334,40.86,1.0800,154,0,16.149,2.15373,4.19,52904,10.566667,16.299999,18.100000,10.566667,16.299999,18.100000,2598043.250000,796340.562500,140006.062500,12089.599609,3415.733398,843.599976
16:33:02,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.008,1985.81,4.07,3.74,5.80,857.25,860.83,225.166672,40.88,1.0802,154,0,16.149,2.15579,4.19,52907,10.166667,14.700000,16.400000,10.166667,14.700000,16.400000,2599378.500000,796754.562500,140068.328125,12093.400391,3417.399902,844.066650
16:33:32,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.009,1986.81,4.09,3.73,5.80,857.27,860.85,222.566666,40.85,1.0801,154,0,16.149,2.16199,4.19,52910,12.100000,17.799999,21.266666,12.100000,17.799999,21.266666,2600912.500000,797229.437500,140141.406250,12102.066406,3421.733398,846.799988
16:34:02,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.009,1987.81,4.10,3.78,5.84,857.42,860.82,226.216660,40.92,1.0800,154,0,16.150,2.15656,4.19,52913,12.233334,18.900000,20.900000,12.233334,18.900000,20.900000,2602503.000000,797727.125000,140237.000000,12108.400391,3424.333252,847.066650
16:34:32,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.008,1988.82,4.11,3.77,5.84,857.32,860.72,226.083328,40.94,1.0799,154,0,16.150,2.18146,4.19,52916,11.733334,18.566668,19.733334,11.733334,18.566668,19.733334,2604073.000000,798206.250000,140326.000000,12116.200195,3426.066650,847.066650
16:35:02,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.011,1989.82,4.13,3.78,5.84,857.22,860.80,226.399994,40.86,1.0799,154,0,16.150,2.16924,4.19,52919,11.400000,19.366667,22.333334,11.400000,19.366667,22.333334,2605605.000000,798675.625000,140430.328125,12129.599609,3429.600098,847.066650
16:35:32,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.009,1990.83,4.15,3.79,5.83,857.26,860.77,227.966660,40.77,1.0798,154,0,16.150,2.17834,4.19,52922,11.866667,19.100000,22.366667,11.866667,19.100000,22.366667,2607145.500000,799154.250000,140525.328125,12141.533203,3433.666748,847.066650
16:36:02,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.010,1991.83,4.17,3.83,5.86,857.26,860.77,224.949997,40.86,1.0797,154,0,16.149,2.15888,4.19,52924,10.466666,16.100000,16.100000,10.466666,16.100000,16.100000,2608499.000000,799565.062500,140610.796875,12144.733398,3433.666748,847.066650
16:36:32,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.012,1992.84,4.17,3.79,5.91,857.18,860.84,227.833328,40.65,1.0798,156,0,16.151,2.18016,4.19,52927,11.933333,16.799999,17.700001,11.933333,16.799999,17.700001,2609981.750000,800008.812500,140685.203125,12151.066406,3435.133301,847.066650
16:37:02,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,1.995,1993.84,4.19,3.81,5.90,857.28,860.84,224.199997,40.57,1.0797,156,0,16.060,2.16354,4.10,52924,11.233334,17.100000,19.600000,11.233334,17.100000,19.600000,2611407.250000,800438.000000,140761.531250,12164.733398,3438.933350,847.066650
16:37:32,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,1.998,1994.84,4.19,3.70,5.92,857.31,861.04,222.866669,40.61,1.0800,156,0,16.057,2.16820,4.10,52907,11.133333,18.033333,18.566668,11.133333,18.033333,18.566668,2612887.750000,800883.187500,140837.265625,12174.266602,3439.800049,847.066650
16:38:02,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,1.997,1995.83,4.20,3.51,5.94,857.31,861.25,220.833328,40.62,1.0802,156,0,16.054,2.16794,4.09,52891,12.000000,18.033333,19.933332,12.000000,18.033333,19.933332,2614480.500000,801365.312500,140922.203125,12179.066406,3442.000000,847.066650
16:38:32,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,1.991,1996.83,4.19,3.37,5.95,857.28,861.45,221.716660,40.71,1.0805,156,0,16.053,2.14216,4.09,52874,10.600000,17.400000,19.666666,10.600000,17.400000,19.666666,2615956.750000,801803.937500,141000.000000,12189.466797,3444.666748,847.400024
16:39:02,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,1.997,1997.83,4.19,3.27,5.89,857.36,861.64,222.866669,40.74,1.0807,156,0,16.051,2.14319,4.08,52857,10.700000,18.733334,21.833334,10.700000,18.733334,21.833334,2617469.250000,802252.625000,141093.437500,12200.933594,3448.399902,848.533325
16:39:32,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,1.994,1998.83,4.19,3.19,5.89,857.33,861.84,220.399994,40.87,1.0810,156,0,16.051,2.16587,4.09,52841,11.100000,16.433332,16.700001,11.100000,16.433332,16.700001,2618903.000000,802685.062500,141174.968750,12201.200195,3448.666748,848.533325
16:40:02,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,1.992,1999.82,4.19,3.15,5.91,857.38,861.92,223.333328,40.73,1.0811,156,0,16.049,2.15064,4.08,52824,9.533334,15.233334,16.866667,9.533334,15.233334,16.866667,2620280.000000,803091.437500,141245.093750,12203.200195,3450.666748,848.533325
16:40:32,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,1.993,2000.82,4.19,3.11,5.92,857.31,861.92,224.516663,40.51,1.0811,156,0,16.053,2.16121,4.19,52813,8.300000,12.566667,15.166667,8.300000,12.566667,15.166667,2621457.000000,803461.625000,141299.437500,12209.133789,3453.866699,848.533325
16:41:02,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,1.994,2001.82,4.18,3.19,5.90,857.39,861.67,222.350006,40.37,1.0808,156,0,16.056,2.15811,4.19,52820,11.533334,17.033333,17.933332,11.533334,17.033333,17.933332,2622912.750000,803907.375000,141368.640625,12216.400391,3455.399902,848.533325
16:41:32,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,1.992,2002.81,4.19,3.37,5.94,857.33,861.51,220.100006,40.41,1.0806,156,0,16.058,2.14704,4.19,52826,10.600000,15.500000,16.566668,10.600000,15.500000,16.566668,2624314.500000,804339.437500,141443.968750,12220.066406,3456.800049,848.533325
16:42:02,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,1.996,2003.81,4.23,3.47,5.92,857.30,861.45,223.966660,40.61,1.0803,156,0,16.062,2.15244,4.19,52832,9.600000,14.733334,16.466667,9.600000,14.733334,16.466667,2625640.500000,804746.687500,141514.359375,12225.733398,3458.600098,849.799988
16:42:32,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,1.994,2004.81,4.25,3.61,5.99,857.32,861.31,224.633331,40.35,1.0801,156,0,16.062,2.14421,4.19,52837,9.666667,13.466666,16.233334,9.666667,13.466666,16.233334,2626952.000000,805137.437500,141579.500000,12231.533203,3461.399902,850.266663
16:43:02,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.000,2005.81,4.29,3.67,6.00,857.41,861.13,221.199997,40.52,1.0797,156,0,16.062,2.14806,4.19,52842,9.000000,12.866667,14.400000,9.000000,12.866667,14.400000,2628182.500000,805518.750000,141641.968750,12235.733398,3463.333252,850.266663
16:43:32,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.001,2006.81,4.31,3.75,6.05,857.33,861.13,223.283340,40.53,1.0796,156,0,16.064,2.15553,4.19,52846,9.000000,13.100000,16.200001,9.000000,13.100000,16.200001,2629438.250000,805911.812500,141698.093750,12242.066406,3466.266602,851.933350
16:44:02,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.000,2007.81,4.33,3.78,6.03,857.25,861.17,224.933334,40.35,1.0796,156,0,16.064,2.17625,4.19,52851,10.533334,14.200000,17.233334,10.533334,14.200000,17.233334,2630721.250000,806310.250000,141767.171875,12246.799805,3469.733398,853.733337
16:44:32,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,1.998,2008.81,4.36,3.83,6.07,857.32,861.02,226.750000,39.66,1.0793,156,0,16.064,2.15914,4.19,52855,8.666667,13.066667,15.800000,8.666667,13.066667,15.800000,2631940.000000,806684.937500,141832.734375,12251.533203,3473.533447,854.333313
16:45:02,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.000,2009.81,4.38,3.90,6.08,857.35,860.96,223.100006,40.07,1.0791,156,0,16.066,2.14524,4.19,52859,9.200000,14.566667,17.900000,9.200000,14.566667,17.900000,2633219.500000,807080.000000,141907.062500,12257.400391,3477.600098,854.333313
16:45:32,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.000,2010.81,4.41,3.92,6.11,857.42,860.96,219.050003,39.51,1.0790,156,0,16.067,2.16509,4.19,52863,9.600000,13.700000,14.633333,9.600000,13.700000,14.633333,2634527.500000,807479.187500,141960.531250,12263.533203,3478.933350,854.333313
16:46:02,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.000,2011.81,4.42,3.98,6.13,857.26,860.96,226.800003,39.78,1.0790,156,0,16.067,2.16250,4.19,52867,8.633333,12.466666,13.600000,8.633333,12.466666,13.600000,2635671.000000,807830.812500,142013.062500,12271.866211,3479.800049,854.333313
16:46:32,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.003,2012.81,4.45,4.02,6.18,857.28,860.85,224.233337,39.45,1.0787,156,0,16.066,2.14627,4.19,52871,7.566667,11.333333,11.766666,7.566667,11.333333,11.766666,2636776.750000,808156.437500,142063.000000,12275.933594,3480.666748,854.333313
16:47:02,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.006,2013.81,4.47,4.05,6.17,857.26,860.90,225.416672,39.83,1.0787,156,0,16.067,2.14961,4.19,52875,8.700000,12.933333,13.733334,8.700000,12.933333,13.733334,2637980.500000,808518.750000,142119.937500,12279.866211,3481.533447,855.200012
16:47:32,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.005,2014.81,4.51,4.06,6.21,857.27,860.84,226.616669,40.37,1.0784,156,0,16.067,2.17313,4.19,52878,8.500000,12.833333,16.566668,8.500000,12.833333,16.566668,2639195.500000,808886.812500,142183.796875,12286.599609,3485.533447,857.533325
16:48:02,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.005,2015.82,4.54,4.09,6.26,857.39,860.98,223.366669,40.34,1.0785,156,0,16.068,2.15424,4.19,52882,9.533334,14.000000,15.100000,9.533334,14.000000,15.100000,2640465.500000,809278.375000,142249.796875,12291.266602,3487.000000,857.866638
16:48:32,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.007,2016.82,4.57,4.12,6.24,857.26,860.88,222.833328,39.92,1.0783,156,0,16.068,2.17002,4.19,52885,9.333333,15.300000,16.033333,9.333333,15.300000,16.033333,2641750.250000,809672.125000,142331.062500,12296.133789,3487.800049,857.866638
16:49:02,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.005,2017.82,4.60,4.13,6.26,857.25,860.95,226.716660,39.58,1.0783,156,0,16.068,2.18094,4.19,52889,8.633333,15.633333,17.500000,8.633333,15.633333,17.500000,2643009.750000,810058.375000,142408.406250,12305.000000,3491.000000,857.866638
16:49:32,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.007,2018.83,4.65,4.20,6.36,857.14,860.87,228.533340,39.13,1.0780,156,0,16.069,2.16924,4.19,52892,9.900000,14.566667,17.033333,9.900000,14.566667,17.033333,2644355.750000,810469.625000,142477.468750,12308.666992,3493.666748,858.666687
16:50:02,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.007,2019.83,4.69,4.21,6.36,857.29,860.88,224.816666,39.42,1.0778,156,0,16.069,2.15089,4.19,52896,8.366667,11.566667,13.433333,8.366667,11.566667,13.433333,2645473.250000,810810.875000,142534.468750,12312.133789,3495.466553,860.466675
16:50:32,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.010,2020.83,4.72,4.24,6.43,857.18,860.93,228.566666,39.42,1.0778,156,0,16.069,2.17781,4.19,52899,7.000000,11.166667,11.933333,7.000000,11.166667,11.933333,2646594.500000,811145.625000,142577.593750,12314.200195,3496.333252,861.333313
16:51:02,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.010,2021.84,4.77,4.30,6.49,857.22,860.85,225.199997,39.10,1.0775,158,0,16.071,2.18068,4.19,52902,8.133333,9.633333,9.633333,8.133333,9.633333,9.633333,2647691.500000,811469.312500,142614.203125,12314.933594,3496.333252,861.333313
16:51:32,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,1.997,2022.84,4.82,4.32,6.49,857.31,860.94,224.616669,39.90,1.0774,158,0,15.985,2.14139,4.19,52905,9.266666,13.800000,17.333334,9.266666,13.800000,17.333334,2648932.000000,811849.125000,142675.203125,12324.533203,3500.000000,863.400024
16:52:02,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,1.999,2023.84,4.87,4.37,6.51,857.28,860.81,224.666672,39.74,1.0770,158,0,15.986,2.15888,4.19,52908,8.766666,12.200000,15.433333,8.766666,12.200000,15.433333,2650167.000000,812213.000000,142722.062500,12331.799805,3503.199951,864.733337
16:52:32,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,1.998,2024.84,4.91,4.40,6.58,857.35,860.98,221.933334,39.34,1.0771,158,0,15.984,2.16095,4.19,52911,9.000000,14.333333,16.900000,9.000000,14.333333,16.900000,2651497.500000,812613.437500,142799.671875,12338.933594,3505.600098,865.400024
16:53:02,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,1.999,2025.84,4.94,4.47,6.68,857.34,860.87,219.899994,39.64,1.0768,158,0,15.986,2.14293,4.19,52914,8.466666,13.300000,14.400000,8.466666,13.300000,14.400000,2652650.250000,812973.187500,142874.000000,12340.733398,3506.666748,866.466675
16:53:32,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.001,2026.84,5.00,4.52,6.69,857.31,861.02,223.266663,39.26,1.0768,158,0,15.986,2.14011,4.19,52917,8.833333,14.866667,15.000000,8.833333,14.866667,15.000000,2653888.250000,813357.437500,142949.406250,12345.533203,3506.800049,866.466675
16:54:02,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.003,2027.84,5.04,4.54,6.72,857.30,861.06,224.449997,39.09,1.0767,158,0,15.986,2.14242,4.19,52920,9.700000,16.733334,18.433332,9.700000,16.733334,18.433332,2655301.750000,813791.750000,143030.203125,12352.799805,3508.399902,866.466675
16:54:32,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.005,2028.84,5.10,4.62,6.77,857.34,861.08,221.833328,38.88,1.0765,158,0,15.987,2.14678,4.19,52923,8.966666,13.366667,15.333333,8.966666,13.366667,15.333333,2656509.250000,814161.187500,143095.796875,12360.066406,3511.199951,866.466675
16:55:02,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.005,2029.84,5.16,4.65,6.84,857.33,861.15,225.966660,38.71,1.0763,158,0,15.987,2.16716,4.19,52925,8.966666,12.000000,12.866667,8.966666,12.000000,12.866667,2657702.250000,814529.187500,143150.203125,12364.933594,3512.133301,866.733337
16:55:32,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.006,2030.85,5.21,4.71,6.85,857.32,860.99,224.083328,38.81,1.0759,158,0,15.989,2.17079,4.19,52928,8.566667,13.533334,20.066668,8.566667,13.533334,20.066668,2658870.250000,814884.937500,143214.000000,12380.000000,3518.733398,871.666687
16:56:02,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.009,2031.85,5.27,4.77,6.93,857.31,861.08,225.416672,38.92,1.0758,158,0,15.989,2.17053,4.19,52931,9.133333,15.766666,15.766666,9.133333,15.766666,15.766666,2660176.750000,815284.125000,143280.796875,12387.666992,3518.733398,871.666687
16:56:32,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.009,2032.86,5.34,4.81,6.99,857.29,861.10,224.300003,38.59,1.0755,158,0,15.986,2.17365,4.19,52933,7.933333,12.366667,14.500000,7.933333,12.366667,14.500000,2661409.000000,815654.937500,143338.859375,12393.333008,3522.000000,871.666687
16:57:02,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.009,2033.86,5.38,4.77,7.06,857.31,861.09,227.066666,38.64,1.0754,158,0,15.986,2.16716,4.09,52917,6.666667,10.433333,14.166667,6.666667,10.433333,14.166667,2662498.750000,815983.812500,143400.734375,12398.599609,3526.866699,871.666687
16:57:32,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.008,2034.87,5.43,4.67,7.11,857.20,861.31,226.033340,38.39,1.0754,158,0,15.981,2.14370,4.10,52901,8.333333,13.133333,14.833333,8.333333,13.133333,14.833333,2663737.500000,816365.187500,143458.859375,12403.666992,3529.133301,871.666687
16:58:02,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.011,2035.87,5.48,4.59,7.13,857.27,861.62,225.399994,38.64,1.0756,158,0,15.981,2.15759,4.09,52884,9.033334,12.733334,12.800000,9.033334,12.733334,12.800000,2664990.250000,816749.375000,143517.937500,12406.599609,3529.199951,871.666687
16:58:32,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.011,2036.88,5.51,4.54,7.18,857.21,861.69,223.750000,38.68,1.0756,158,0,15.980,2.15914,4.08,52868,9.933333,13.700000,16.366667,9.933333,13.700000,16.366667,2666346.750000,817172.000000,143582.640625,12411.400391,3532.133301,873.000000
16:59:02,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.009,2037.88,5.56,4.48,7.24,857.30,861.81,227.166672,39.06,1.0755,158,0,15.978,2.17417,4.09,52851,9.266666,12.866667,15.500000,9.266666,12.866667,15.500000,2667624.750000,817565.812500,143652.640625,12415.933594,3535.066650,873.400024
16:59:32,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.009,2038.89,5.60,4.43,7.27,857.25,861.98,226.850006,39.41,1.0756,158,0,15.978,2.17157,4.09,52835,8.800000,11.266666,12.666667,8.800000,11.266666,12.666667,2668764.000000,817917.187500,143704.640625,12419.066406,3536.866699,874.733337
17:00:02,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.010,2039.89,5.65,4.43,7.32,857.21,861.98,222.916672,38.49,1.0754,158,0,15.978,2.16173,4.08,52818,8.266666,13.133333,13.300000,8.266666,13.133333,13.300000,2669956.750000,818283.875000,143771.171875,12423.866211,3537.066650,874.733337
17:00:32,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.010,2040.89,5.68,4.44,7.39,857.26,862.07,228.800003,38.36,1.0754,159,0,15.978,2.16950,4.08,52801,9.266666,12.700000,13.533334,9.266666,12.700000,13.533334,2671161.250000,818653.000000,143837.437500,12427.133789,3538.600098,874.733337
17:01:02,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.003,2041.90,5.73,4.44,7.41,857.27,862.12,224.233337,38.25,1.0753,159,0,15.941,2.16018,4.19,52786,9.033334,13.066667,13.066667,9.033334,13.066667,13.066667,2672418.500000,819035.187500,143898.500000,12430.733398,3538.600098,874.733337
17:01:32,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.010,2042.90,5.77,4.59,7.41,857.32,861.94,225.300003,38.07,1.0749,159,0,15.944,2.17417,4.19,52794,8.566667,12.666667,13.066667,8.566667,12.666667,13.066667,2673584.750000,819394.250000,143965.765625,12433.666992,3539.399902,874.733337
17:02:02,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.007,2043.90,5.82,4.82,7.53,857.33,861.69,226.183334,38.08,1.0744,159,0,15.947,2.14806,4.19,52801,9.000000,12.600000,13.066667,9.000000,12.600000,13.066667,2674847.750000,819782.125000,144019.296875,12437.066406,3540.333252,874.733337
17:02:32,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.011,2044.91,5.88,5.05,7.55,857.22,861.45,226.300003,37.58,1.0739,161,0,15.952,2.17573,4.19,52808,7.700000,10.566667,12.133333,7.700000,10.566667,12.133333,2675911.250000,820112.812500,144064.703125,12440.933594,3542.000000,874.733337
17:03:02,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.003,2045.91,5.95,5.22,7.61,857.31,861.31,223.833328,37.80,1.0734,161,0,15.889,2.14216,4.19,52814,8.233334,11.766666,12.966666,8.233334,11.766666,12.966666,2677046.750000,820460.812500,144126.765625,12446.000000,3543.466553,874.733337
17:03:32,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.006,2046.91,6.01,5.36,7.68,857.22,861.30,224.283340,37.44,1.0732,161,0,15.893,2.14191,4.19,52819,7.500000,10.733334,13.166667,7.500000,10.733334,13.166667,2678139.750000,820796.375000,144175.906250,12451.666992,3546.733398,874.733337
17:04:02,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.007,2047.92,6.06,5.47,7.76,857.24,861.13,222.449997,37.51,1.0728,161,0,15.893,2.14961,4.19,52824,8.600000,11.966666,12.933333,8.600000,11.966666,12.933333,2679314.500000,821164.250000,144228.828125,12455.266602,3548.266602,875.333313
17:04:32,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.010,2048.92,6.14,5.57,7.78,857.30,861.13,222.966660,37.41,1.0725,161,0,15.896,2.16250,4.19,52830,7.733333,11.633333,14.533334,7.733333,11.633333,14.533334,2680361.500000,821495.625000,144285.031250,12461.533203,3551.133301,878.200012
17:05:02,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.010,2049.93,6.20,5.67,7.84,857.26,861.09,224.666672,37.44,1.0722,162,0,15.895,2.15940,4.19,52834,7.700000,9.700000,9.700000,7.700000,9.700000,9.700000,2681372.000000,821812.375000,144341.968750,12462.133789,3551.133301,878.200012
17:05:32,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.006,2050.93,6.26,5.75,7.93,857.33,860.90,221.666672,37.31,1.0717,162,0,15.855,2.13781,4.19,52839,8.433333,12.500000,13.666667,8.433333,12.500000,13.666667,2682552.750000,822168.625000,144395.468750,12467.799805,3552.866699,878.200012
17:06:02,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.007,2051.94,6.31,5.88,7.94,857.29,860.99,223.250000,38.41,1.0716,162,0,15.858,2.15295,4.19,52844,9.200000,15.333333,17.299999,9.200000,15.333333,17.299999,2683844.000000,822566.250000,144481.703125,12472.933594,3555.000000,879.799988
17:06:32,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.009,2052.94,6.39,5.91,8.01,857.30,860.93,223.966660,37.96,1.0712,162,0,15.856,2.17157,4.19,52848,7.533333,11.600000,12.566667,7.533333,11.600000,12.566667,2685010.250000,822907.625000,144539.968750,12478.000000,3556.333252,879.933350
17:07:02,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.012,2053.94,6.45,6.01,8.11,857.24,860.87,223.766663,37.74,1.0709,162,0,15.859,2.13755,4.19,52852,9.733334,17.033333,19.000000,9.733334,17.033333,19.000000,2686430.750000,823347.312500,144623.640625,12488.533203,3559.066650,879.933350
17:07:32,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.011,2054.95,6.50,6.10,8.12,857.24,860.91,222.916672,37.91,1.0707,162,0,15.859,2.14139,4.19,52857,9.900000,14.400000,16.000000,9.900000,14.400000,16.000000,2687810.500000,823771.312500,144693.765625,12494.666992,3561.533447,879.933350
17:08:02,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.015,2055.96,6.58,6.18,8.22,857.27,860.85,223.216660,37.44,1.0704,163,0,15.861,2.15992,4.19,52861,8.133333,11.966666,12.966666,8.133333,11.966666,12.966666,2689055.500000,824143.187500,144746.562500,12498.866211,3562.800049,879.933350
17:08:32,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.009,2056.96,6.64,6.25,8.28,857.23,860.74,223.716660,37.13,1.0700,163,0,15.819,2.15966,4.19,52865,9.200000,15.266666,15.633333,9.200000,15.266666,15.633333,2690392.250000,824553.125000,144825.562500,12503.466797,3563.399902,879.933350
17:09:02,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.008,2057.97,6.69,6.29,8.32,857.20,860.75,224.683334,36.27,1.0699,163,0,15.821,2.14678,4.19,52869,9.300000,14.166667,16.366667,9.300000,14.166667,16.366667,2691671.000000,824954.562500,144893.296875,12511.733398,3566.266602,879.933350
17:09:32,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.011,2058.97,6.74,6.35,8.36,857.22,860.85,223.716660,36.25,1.0698,163,0,15.821,2.14191,4.19,52873,10.666667,15.400000,15.866667,10.666667,15.400000,15.866667,2693127.750000,825405.062500,144962.765625,12514.866211,3566.733398,879.933350
17:10:02,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.011,2059.98,6.81,6.43,8.47,857.28,860.76,223.800003,36.26,1.0694,163,0,15.822,2.14319,4.19,52877,9.033334,13.200000,14.200000,9.033334,13.200000,14.200000,2694403.750000,825801.312500,145022.093750,12520.400391,3568.133301,879.933350
17:10:32,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.015,2060.99,6.86,6.51,8.51,857.19,860.73,223.183334,36.31,1.0692,163,0,15.825,2.13883,4.19,52880,11.500000,15.933333,19.500000,11.500000,15.933333,19.500000,2695968.750000,826285.187500,145093.171875,12530.400391,3572.266602,880.599976
17:11:02,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.017,2061.99,6.91,6.54,8.56,857.24,860.67,223.533340,36.49,1.0689,165,0,15.825,2.15992,4.19,52884,10.700000,14.500000,16.200001,10.700000,14.500000,16.200001,2697449.000000,826738.812500,145160.171875,12536.466797,3573.733398,881.666687
17:11:32,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.001,2062.99,6.97,6.58,8.59,857.12,860.71,217.633331,36.52,1.0687,165,0,15.744,2.13858,4.19,52888,10.633333,16.500000,18.600000,10.633333,16.500000,18.600000,2698983.000000,827204.375000,145235.296875,12544.466797,3576.066650,882.466675
17:12:02,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.002,2064.00,7.00,6.67,8.65,857.22,860.76,220.466660,35.86,1.0687,165,0,15.744,2.12633,4.19,52891,10.733334,18.466667,19.600000,10.733334,18.466667,19.600000,2700547.750000,827679.875000,145314.640625,12554.400391,3577.199951,883.400024
17:12:32,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.006,2065.00,7.06,6.69,8.70,857.16,860.72,219.649994,35.47,1.0684,165,0,15.744,2.15192,4.19,52895,10.500000,17.500000,17.500000,10.500000,17.500000,17.500000,2702145.750000,828155.312500,145403.437500,12557.533203,3577.199951,883.400024
17:13:02,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.007,2066.00,7.11,6.74,8.73,857.10,860.72,221.233337,35.66,1.0682,165,0,15.745,2.15811,4.19,52898,10.300000,15.266666,15.466666,10.300000,15.266666,15.466666,2703632.000000,828596.625000,145482.171875,12559.066406,3577.466553,883.400024
17:13:32,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.006,2067.00,7.16,6.81,8.78,857.21,860.68,221.149994,35.52,1.0680,165,0,15.745,2.16095,4.19,52902,13.600000,16.500000,18.566668,13.600000,16.500000,18.566668,2705307.750000,829103.687500,145559.562500,12564.733398,3580.666748,883.400024
17:14:02,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.011,2068.01,7.22,6.86,8.88,857.18,860.49,222.883331,35.91,1.0675,165,0,15.746,2.13295,4.19,52905,11.733334,16.433332,20.066668,11.733334,16.433332,20.066668,2706897.250000,829585.312500,145643.906250,12572.666992,3584.666748,884.866638
17:14:32,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.011,2069.02,7.26,6.91,8.90,857.17,860.62,221.383331,35.37,1.0675,165,0,15.746,2.13346,4.19,52908,11.333333,15.133333,16.166666,11.333333,15.133333,16.166666,2708434.250000,830060.562500,145714.234375,12575.933594,3585.933350,885.133362
17:15:02,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.011,2070.02,7.30,6.94,8.95,857.11,860.61,225.133331,34.98,1.0673,167,0,15.748,2.15708,4.19,52911,12.100000,17.200001,18.100000,12.100000,17.200001,18.100000,2709985.000000,830529.562500,145806.234375,12582.000000,3587.666748,885.133362
17:15:32,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.000,2071.02,7.35,7.02,8.98,857.31,860.65,219.716660,34.97,1.0672,167,0,15.668,2.12226,4.19,52915,9.733334,14.633333,14.800000,9.733334,14.633333,14.800000,2711401.500000,830954.812500,145877.500000,12585.599609,3588.000000,885.133362
17:16:02,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.000,2072.02,7.38,7.06,9.06,857.30,860.57,218.266663,35.31,1.0670,167,0,15.669,2.14447,4.19,52918,10.100000,13.800000,16.466667,10.100000,13.800000,16.466667,2712905.750000,831405.750000,145936.234375,12591.266602,3591.733398,885.733337
17:16:32,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.003,2073.02,7.42,7.08,9.05,857.19,860.69,216.716660,35.45,1.0670,167,0,15.668,2.13858,4.19,52921,10.400000,14.466666,17.633333,10.400000,14.466666,17.633333,2714362.750000,831850.937500,146013.359375,12596.266602,3595.199951,886.866638
17:17:02,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.002,2074.02,7.48,7.12,9.11,857.08,860.53,221.916672,35.74,1.0665,167,0,15.669,2.13730,4.19,52924,10.633333,15.633333,18.233334,10.633333,15.633333,18.233334,2715872.500000,832318.250000,146087.437500,12601.933594,3598.866699,886.866638
17:17:32,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.002,2075.02,7.51,7.19,9.16,857.15,860.62,221.633331,36.01,1.0665,167,0,15.669,2.12964,4.19,52927,11.300000,17.366667,20.166666,11.300000,17.366667,20.166666,2717464.250000,832799.687500,146159.296875,12612.200195,3602.600098,888.066650
17:18:02,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.004,2076.03,7.57,7.22,9.23,857.11,860.59,215.966660,36.21,1.0662,167,0,15.671,2.14832,4.19,52930,10.133333,15.133333,15.633333,10.133333,15.133333,15.633333,2718943.500000,833246.625000,146234.093750,12617.133789,3603.199951,888.066650
17:18:32,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.008,2077.03,7.61,7.27,9.27,857.21,860.53,222.233337,35.87,1.0660,167,0,15.672,2.14832,4.19,52933,11.866667,18.700001,20.333334,11.866667,18.700001,20.333334,2720568.500000,833751.187500,146319.093750,12627.066406,3605.600098,888.066650
17:19:02,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.006,2078.03,7.66,7.32,9.28,857.15,860.50,220.766663,35.44,1.0658,167,0,15.672,2.13960,4.19,52936,11.500000,17.733334,19.799999,11.500000,17.733334,19.799999,2722176.750000,834243.062500,146406.234375,12635.466797,3607.133301,888.066650
17:19:32,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.006,2079.04,7.71,7.37,9.35,857.09,860.62,223.016663,35.27,1.0657,167,0,15.671,2.12302,4.19,52938,11.700000,16.866667,18.700001,11.700000,16.866667,18.700001,2723798.500000,834734.125000,146477.703125,12643.799805,3609.133301,888.066650
17:20:02,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.010,2080.04,7.75,7.43,9.42,857.03,860.61,218.333328,35.05,1.0656,167,0,15.673,2.13909,4.19,52941,10.966666,15.800000,16.666666,10.966666,15.800000,16.666666,2725287.750000,835183.812500,146554.500000,12648.533203,3610.066650,888.066650
17:20:32,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.011,2081.05,7.81,7.48,9.44,857.12,860.53,220.916672,34.31,1.0653,168,0,15.673,2.14473,4.19,52944,9.966666,14.000000,15.333333,9.966666,14.000000,15.333333,2726711.500000,835620.562500,146621.906250,12652.666992,3611.933350,888.066650
17:21:02,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.004,2082.05,7.85,7.51,9.45,857.16,860.50,220.883331,34.22,1.0651,168,0,15.631,2.14473,4.12,52946,10.566667,14.833333,16.200001,10.566667,14.833333,16.200001,2728156.250000,836072.687500,146678.171875,12660.533203,3613.533447,888.066650
17:21:32,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.004,2083.05,7.89,7.42,9.54,857.23,860.75,217.266663,33.79,1.0653,168,0,15.628,2.12811,4.11,52930,10.300000,16.266666,16.266666,10.300000,16.266666,16.266666,2729578.250000,836504.562500,146754.562500,12668.266602,3613.533447,888.066650
17:22:02,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.004,2084.05,7.94,7.37,9.58,857.17,860.97,216.866669,33.69,1.0654,168,0,15.625,2.12378,4.10,52914,10.600000,16.233334,16.233334,10.600000,16.233334,16.233334,2731088.250000,836964.250000,146826.828125,12675.666992,3613.533447,888.066650
17:22:32,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.004,2085.05,7.97,7.26,9.60,857.09,861.15,222.166672,33.50,1.0655,168,0,15.624,2.14473,4.10,52898,10.100000,16.266666,16.266666,10.100000,16.266666,16.266666,2732531.250000,837402.812500,146913.203125,12684.066406,3613.533447,888.066650
17:23:02,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.003,2086.05,7.99,7.17,9.64,857.14,861.30,220.366669,34.75,1.0655,168,0,15.624,2.13474,4.10,52881,10.633333,18.266666,18.266666,10.633333,18.266666,18.266666,2734003.750000,837848.687500,147014.765625,12693.000000,3613.533447,888.066650
17:23:32,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.005,2087.06,8.04,7.12,9.69,857.08,861.42,217.983337,35.11,1.0654,168,0,15.623,2.13117,4.10,52865,10.333333,15.433333,16.200001,10.333333,15.433333,16.200001,2735394.250000,838280.000000,147100.437500,12698.733398,3615.066650,888.066650
17:24:02,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.005,2088.06,8.07,7.07,9.71,857.15,861.60,221.250000,34.96,1.0656,168,0,15.622,2.14704,4.10,52849,11.700000,15.900000,16.966667,11.700000,15.900000,16.966667,2736989.500000,838776.062500,147175.203125,12702.400391,3616.600098,888.066650
17:24:32,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.003,2089.06,8.12,7.01,9.77,857.17,861.67,222.616669,35.40,1.0654,168,0,15.622,2.14575,4.09,52833,12.466666,16.133333,17.600000,12.466666,16.133333,17.600000,2738608.250000,839285.437500,147248.968750,12704.933594,3618.733398,888.066650
17:25:02,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.004,2090.06,8.16,7.01,9.78,857.11,861.80,221.850006,35.04,1.0655,168,0,15.621,2.12150,4.09,52816,10.566667,16.033333,17.133333,10.566667,16.033333,17.133333,2740121.500000,839746.812500,147326.500000,12711.333008,3620.066650,888.666687
17:25:32,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.005,2091.06,8.18,7.02,9.81,857.16,861.76,225.266663,34.09,1.0654,168,0,15.623,2.14858,4.08,52800,10.633333,14.733334,14.733334,10.633333,14.733334,14.733334,2741607.250000,840201.750000,147403.765625,12712.533203,3620.066650,888.666687
17:26:02,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.006,2092.07,8.22,6.96,9.82,857.12,861.86,222.366669,33.50,1.0654,168,0,15.622,2.13627,4.09,52784,8.466666,11.666667,11.866667,8.466666,11.666667,11.866667,2742825.750000,840579.437500,147459.968750,12715.266602,3620.266602,888.666687
17:26:32,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.008,2093.07,8.25,6.99,9.89,857.12,861.83,219.883331,33.40,1.0652,168,0,15.622,2.13474,4.09,52768,9.766666,14.233334,15.166667,9.766666,14.233334,15.166667,2744158.250000,840990.000000,147524.640625,12722.799805,3621.800049,888.666687
17:27:02,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.008,2094.08,8.28,7.00,9.93,857.19,862.00,220.399994,33.02,1.0653,168,0,15.622,2.13807,4.08,52751,9.333333,14.133333,14.133333,9.333333,14.133333,14.133333,2745555.750000,841410.562500,147588.828125,12728.799805,3621.800049,888.666687
17:27:32,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.009,2095.08,8.31,6.97,9.96,857.21,862.12,219.000000,32.93,1.0654,168,0,15.622,2.13219,4.09,52735,8.300000,13.466666,13.466666,8.300000,13.466666,13.466666,2746867.000000,841814.812500,147652.359375,12733.799805,3621.800049,888.666687
17:28:02,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.010,2096.09,8.34,7.02,9.94,857.18,862.08,221.449997,33.35,1.0652,168,0,15.622,2.13909,4.08,52718,9.066667,15.500000,15.500000,9.066667,15.500000,15.500000,2748189.250000,842233.937500,147734.093750,12740.666992,3621.800049,888.666687
17:28:32,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.010,2097.09,8.37,7.01,9.98,857.17,862.07,221.383331,33.65,1.0650,169,0,15.622,2.14062,4.08,52702,9.533334,13.700000,13.700000,9.533334,13.700000,13.700000,2749547.500000,842654.812500,147800.640625,12743.000000,3621.800049,888.666687
17:29:02,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.004,2098.09,8.41,7.07,10.02,857.24,862.12,220.533340,33.24,1.0650,169,0,15.582,2.11972,4.08,52686,9.866667,13.533334,13.933333,9.866667,13.533334,13.933333,2750925.000000,843075.437500,147867.562500,12745.200195,3622.533447,888.666687
17:29:32,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.006,2099.10,8.43,7.21,10.05,857.21,861.94,219.350006,34.08,1.0646,169,0,15.590,2.12302,4.19,52696,10.066667,14.933333,17.833334,10.066667,14.933333,17.833334,2752354.250000,843513.750000,147940.906250,12751.599609,3625.933350,890.400024
17:30:02,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.005,2100.10,8.49,7.53,10.07,857.28,861.69,224.316666,34.51,1.0641,169,0,15.594,2.14909,4.19,52705,11.233334,17.033333,20.400000,11.233334,17.033333,20.400000,2753929.000000,844002.000000,148027.671875,12760.000000,3630.000000,892.733337
17:30:32,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.013,2101.11,8.54,7.74,10.16,857.27,861.32,220.266663,34.66,1.0634,171,0,15.598,2.15167,4.19,52714,11.100000,16.633333,17.533333,11.100000,16.633333,17.533333,2755499.000000,844478.562500,148117.671875,12763.666992,3631.199951,892.733337
17:31:02,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.000,2102.11,8.59,7.92,10.22,857.34,861.11,221.300003,34.44,1.0630,171,0,15.523,2.12964,4.19,52722,11.500000,16.833334,17.333334,11.500000,16.833334,17.333334,2757207.500000,844991.875000,148190.937500,12769.866211,3631.733398,892.733337
17:31:32,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,1.999,2103.11,8.64,8.06,10.25,857.25,860.91,220.633331,34.35,1.0625,171,0,15.525,2.11972,4.19,52729,11.900000,19.400000,20.166666,11.900000,19.400000,20.166666,2758937.250000,845520.312500,148295.937500,12778.666992,3632.866699,893.066650
17:32:02,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.002,2104.11,8.69,8.20,10.33,857.37,860.73,221.416672,34.34,1.0621,171,0,15.526,2.12505,4.19,52737,11.033334,18.733334,23.066668,11.033334,18.733334,23.066668,2760608.000000,846031.625000,148399.531250,12789.533203,3638.199951,894.799988
17:32:32,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.003,2105.11,8.75,8.34,10.36,857.34,860.69,221.216660,34.33,1.0618,171,0,15.528,2.13934,4.19,52744,11.300000,16.133333,17.133333,11.300000,16.133333,17.133333,2762205.000000,846515.875000,148479.000000,12790.666992,3639.199951,895.333313
17:33:02,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.008,2106.11,8.78,8.42,10.39,857.35,860.63,218.449997,34.00,1.0616,171,0,15.529,2.12226,4.19,52751,11.233334,15.800000,17.000000,11.233334,15.800000,17.000000,2763716.000000,846993.750000,148564.328125,12793.066406,3641.199951,895.333313
17:33:32,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.008,2107.11,8.84,8.54,10.48,857.29,860.57,220.550003,34.24,1.0613,171,0,15.530,2.12124,4.19,52757,10.000000,15.000000,18.933332,10.000000,15.000000,18.933332,2765070.750000,847422.062500,148645.593750,12801.666992,3646.133301,897.066650
17:34:02,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.012,2108.12,8.89,8.61,10.51,857.47,860.59,215.116669,34.15,1.0612,171,0,15.532,2.12505,4.19,52763,10.000000,13.800000,15.633333,10.000000,13.800000,15.633333,2766458.750000,847842.687500,148726.203125,12805.733398,3648.666748,898.133362
17:34:32,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.011,2109.13,8.93,8.72,10.55,857.35,860.53,220.716660,34.14,1.0609,171,0,15.533,2.13015,4.19,52770,9.666667,15.433333,15.966666,9.666667,15.433333,15.966666,2767929.750000,848287.187500,148813.265625,12811.333008,3649.333252,898.799988
17:35:02,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.013,2110.13,8.97,8.78,10.57,857.37,860.50,218.983337,34.37,1.0607,171,0,15.534,2.12531,4.19,52776,7.300000,12.866667,14.000000,7.300000,12.866667,14.000000,2769051.250000,848636.375000,148893.593750,12818.133789,3651.133301,898.799988
17:35:32,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.011,2111.14,9.02,8.83,10.62,857.36,860.52,223.116669,34.78,1.0605,172,0,15.535,2.13934,4.19,52781,7.200000,11.300000,12.433333,7.200000,11.300000,12.433333,2770242.500000,848993.187500,148944.140625,12824.266602,3652.800049,898.799988
17:36:02,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.009,2112.14,9.06,8.89,10.70,857.38,860.41,218.566666,33.87,1.0603,172,0,15.496,2.12480,4.19,52787,7.666667,13.166667,14.700000,7.666667,13.166667,14.700000,2771498.750000,849381.625000,149018.062500,12829.733398,3654.266602,900.266663
17:36:32,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.009,2113.15,9.10,8.92,10.70,857.25,860.41,223.350006,33.93,1.0601,172,0,15.495,2.13781,4.19,52793,6.600000,10.700000,11.633333,6.600000,10.700000,11.633333,2772593.500000,849711.625000,149076.062500,12835.000000,3655.733398,900.533325
17:37:02,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.010,2114.15,9.15,8.97,10.81,857.34,860.32,218.100006,33.35,1.0599,172,0,15.497,2.12073,4.19,52799,6.900000,10.300000,10.566667,6.900000,10.300000,10.566667,2773680.250000,850033.875000,149120.140625,12840.666992,3656.266602,900.533325
17:37:32,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.010,2115.16,9.19,9.00,10.82,857.41,860.32,222.216660,33.27,1.0597,174,0,15.499,2.14139,4.19,52804,6.800000,11.100000,11.100000,6.800000,11.100000,11.100000,2774776.250000,850375.812500,149168.328125,12844.333008,3656.266602,900.533325
17:38:02,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.003,2116.16,9.22,9.06,10.85,857.40,860.31,218.983337,33.14,1.0596,174,0,15.441,2.12964,4.19,52809,6.966667,11.366667,11.366667,6.966667,11.366667,11.366667,2775863.250000,850717.062500,149221.468750,12850.533203,3656.266602,900.533325
17:38:32,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.005,2117.16,9.26,9.14,10.90,857.50,860.38,217.133331,32.85,1.0595,174,0,15.441,2.13219,4.19,52815,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,2776873.000000,851025.937500,149263.531250,12852.200195,3656.266602,900.533325
17:39:02,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.004,2118.17,9.30,9.15,10.90,857.39,860.24,218.366669,33.50,1.0592,174,0,15.441,2.13372,4.19,52820,7.300000,12.600000,13.400000,7.300000,12.600000,13.400000,2778062.750000,851394.125000,149331.140625,12857.066406,3657.066650,900.533325
17:39:32,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.004,2119.17,9.33,9.24,10.91,857.25,860.29,221.833328,33.75,1.0591,174,0,15.442,2.11997,4.19,52825,6.900000,10.900000,11.466666,6.900000,10.900000,11.466666,2779109.000000,851718.125000,149394.062500,12861.266602,3658.000000,900.533325
17:40:02,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.006,2120.17,9.36,9.25,10.94,857.30,860.27,220.783340,32.81,1.0590,174,0,15.442,2.11820,4.19,52830,8.533334,11.100000,12.733334,8.533334,11.100000,12.733334,2780371.750000,852101.187500,149446.000000,12865.266602,3659.733398,902.266663
17:40:32,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.009,2121.17,9.41,9.30,11.01,857.29,860.38,221.583328,32.48,1.0590,174,0,15.443,2.13781,4.19,52835,7.666667,10.566667,10.833333,7.666667,10.566667,10.833333,2781519.250000,852455.875000,149497.140625,12867.333008,3660.266602,902.266663
17:41:02,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.008,2122.18,9.43,9.33,11.05,857.26,860.40,219.466660,32.77,1.0589,174,0,15.443,2.13679,4.19,52839,8.300000,11.800000,12.500000,8.300000,11.800000,12.500000,2782824.250000,852847.562500,149554.796875,12869.666992,3661.466553,902.266663
17:41:32,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.008,2123.18,9.48,9.39,11.10,857.36,860.19,217.783340,33.20,1.0584,174,0,15.443,2.11896,4.19,52844,9.266666,12.233334,13.466666,9.266666,12.233334,13.466666,2784257.000000,853264.562500,149609.796875,12873.200195,3663.133301,902.266663
17:42:02,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.010,2124.19,9.51,9.37,11.11,857.30,860.37,220.183334,33.57,1.0585,174,0,15.444,2.11769,4.19,52849,7.233333,12.466666,13.266666,7.233333,12.466666,13.266666,2785451.000000,853624.000000,149666.062500,12878.466797,3664.533447,902.266663
17:42:32,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.008,2125.19,9.53,9.49,11.14,857.26,860.23,220.783340,33.50,1.0583,174,0,15.445,2.12226,4.19,52853,8.033334,12.166667,12.366667,8.033334,12.166667,12.366667,2786629.250000,853991.437500,149727.937500,12881.133789,3664.933350,902.266663
17:43:02,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.011,2126.20,9.57,9.52,11.17,857.31,860.28,220.616669,33.11,1.0582,175,0,15.445,2.12684,4.19,52858,10.066667,14.900000,14.900000,10.066667,14.900000,14.900000,2788008.750000,854419.375000,149808.203125,12885.933594,3664.933350,902.266663
17:43:32,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.007,2127.20,9.59,9.54,11.23,857.26,860.12,214.566666,32.49,1.0580,175,0,15.408,2.12862,4.19,52862,9.133333,14.066667,14.966666,9.133333,14.066667,14.966666,2789372.250000,854841.750000,149879.937500,12890.333008,3666.199951,902.266663
17:44:02,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.007,2128.21,9.62,9.56,11.22,857.25,860.14,217.616669,32.05,1.0579,175,0,15.407,2.11161,4.19,52866,9.766666,15.233334,15.466666,9.766666,15.233334,15.466666,2790781.750000,855272.937500,149943.859375,12896.799805,3666.666748,902.266663
17:44:32,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.007,2129.21,9.65,9.62,11.27,857.12,860.04,219.666672,32.15,1.0576,175,0,15.408,2.11997,4.19,52871,9.600000,12.700000,12.700000,9.600000,12.700000,12.700000,2792102.500000,855686.000000,150003.265625,12899.066406,3666.666748,902.266663
17:45:02,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.010,2130.22,9.70,9.63,11.27,857.29,860.11,220.166672,31.51,1.0576,175,0,15.408,2.13091,4.19,52875,10.533334,15.066667,18.566668,10.533334,15.066667,18.566668,2793546.750000,856128.625000,150083.859375,12907.866211,3670.333252,905.533325
17:45:32,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.012,2131.22,9.72,9.68,11.35,857.21,860.00,217.266663,31.21,1.0574,175,0,15.408,2.11440,4.19,52879,10.433333,15.600000,17.233334,10.433333,15.600000,17.233334,2795009.000000,856576.375000,150161.671875,12915.733398,3673.266602,905.733337
17:46:02,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.011,2132.23,9.77,9.72,11.43,857.25,860.27,220.716660,31.30,1.0575,177,0,15.410,2.14037,4.19,52883,10.033334,14.200000,14.766666,10.033334,14.200000,14.766666,2796435.250000,857023.437500,150226.265625,12919.333008,3674.133301,905.866638
17:46:32,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,1.997,2133.23,9.80,9.72,11.40,857.43,860.24,215.199997,32.23,1.0573,177,0,15.336,2.09976,4.19,52887,10.733334,15.166667,18.233334,10.733334,15.166667,18.233334,2798001.000000,857493.000000,150292.671875,12926.266602,3678.133301,907.466675
17:47:02,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,1.999,2134.23,9.84,9.79,11.46,857.50,860.39,217.333328,32.49,1.0573,177,0,15.336,2.10984,4.19,52891,11.400000,15.600000,15.900000,11.400000,15.600000,15.900000,2799618.250000,857976.000000,150358.796875,12930.866211,3678.733398,907.466675
17:47:32,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.000,2135.23,9.88,9.83,11.44,857.36,860.33,215.666672,32.58,1.0571,177,0,15.337,2.12353,4.19,52894,9.566667,12.233334,14.533334,9.566667,12.233334,14.533334,2801097.250000,858409.187500,150417.000000,12933.133789,3681.000000,909.733337
17:48:02,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.002,2136.23,9.92,9.88,11.53,857.48,860.36,216.100006,32.18,1.0570,177,0,15.337,2.11136,4.19,52898,10.133333,16.200001,18.000000,10.133333,16.200001,18.000000,2802617.750000,858863.375000,150502.671875,12939.799805,3683.600098,910.933350
17:48:32,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.003,2137.23,9.95,9.91,11.52,857.56,860.25,214.516663,32.00,1.0568,177,0,15.337,2.11136,4.19,52902,10.333333,16.566668,16.733334,10.333333,16.566668,16.733334,2804024.500000,859295.875000,150577.937500,12950.866211,3683.933350,910.933350
17:49:02,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.005,2138.23,9.99,9.93,11.57,857.42,860.29,214.966660,32.23,1.0566,177,0,15.337,2.12734,4.19,52905,10.833333,16.133333,16.833334,10.833333,16.133333,16.833334,2805527.000000,859745.750000,150660.796875,12956.733398,3685.000000,910.933350
17:49:32,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.004,2139.23,10.03,9.97,11.63,857.44,860.44,220.899994,32.05,1.0567,177,0,15.339,2.11718,4.19,52909,8.600000,13.000000,13.700000,8.600000,13.000000,13.700000,2806883.750000,860151.437500,150731.328125,12960.133789,3686.133301,910.933350
17:50:02,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.003,2140.23,10.07,9.99,11.68,857.45,860.28,212.416672,31.25,1.0564,177,0,15.338,2.11085,4.19,52913,8.566667,13.266666,14.066667,8.566667,13.266666,14.066667,2808233.750000,860571.187500,150797.265625,12965.733398,3687.399902,910.933350
17:50:32,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.005,2141.23,10.11,10.05,11.68,857.32,860.35,216.800003,31.28,1.0563,177,0,15.339,2.12200,4.19,52916,7.733333,13.066667,13.866667,7.733333,13.066667,13.866667,2809500.500000,860969.375000,150861.734375,12972.666992,3688.533447,910.933350
17:51:02,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.009,2142.24,10.15,10.10,11.72,857.36,860.27,215.733337,31.09,1.0561,177,0,15.339,2.11541,4.19,52919,9.533334,14.633333,16.666666,9.533334,14.633333,16.666666,2810949.000000,861411.750000,150922.796875,12981.733398,3691.266602,911.333313
17:51:32,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.008,2143.24,10.17,10.11,11.74,857.41,860.29,218.583328,30.80,1.0560,177,0,15.340,2.12658,4.19,52923,9.700000,13.600000,17.266666,9.700000,13.600000,17.266666,2812385.750000,861860.000000,150992.468750,12989.866211,3695.199951,914.200012
17:52:02,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.008,2144.25,10.21,10.16,11.78,857.40,860.31,218.333328,31.39,1.0559,177,0,15.341,2.13142,4.19,52926,8.300000,13.200000,14.033334,8.300000,13.200000,14.033334,2813707.250000,862260.937500,151062.140625,12996.133789,3696.066650,914.400024
17:52:32,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.011,2145.25,10.25,10.16,11.85,857.45,860.28,216.699997,31.48,1.0557,177,0,15.341,2.11490,4.19,52929,9.333333,13.300000,14.433333,9.333333,13.300000,14.433333,2815111.250000,862691.437500,151132.796875,13000.666992,3697.066650,915.400024
17:53:02,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.013,2146.26,10.27,10.24,11.88,857.37,860.40,218.883331,31.40,1.0557,179,0,15.342,2.14011,4.19,52932,11.200000,14.733334,16.666666,11.200000,14.733334,16.666666,2816604.500000,863148.125000,151206.671875,13004.266602,3699.533447,916.133362
17:53:32,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,1.999,2147.26,10.33,10.27,11.90,857.56,860.40,214.816666,31.34,1.0555,179,0,15.267,2.11313,4.19,52936,9.200000,12.666667,15.833333,9.200000,12.666667,15.833333,2817996.000000,863574.812500,151264.734375,13010.400391,3703.466553,917.666687
17:54:02,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,1.998,2148.26,10.37,10.30,11.99,857.45,860.57,215.416672,32.05,1.0555,179,0,15.267,2.10808,4.19,52939,8.800000,14.066667,15.766666,8.800000,14.066667,15.766666,2819353.000000,863996.625000,151337.406250,13019.400391,3705.800049,918.933350
17:54:32,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.002,2149.26,10.41,10.33,11.98,857.42,860.36,216.633331,31.09,1.0552,179,0,15.267,2.11794,4.19,52942,8.700000,15.433333,16.066668,8.700000,15.433333,16.066668,2820751.000000,864422.125000,151419.671875,13028.000000,3706.466553,919.599976
17:55:02,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.003,2150.26,10.45,10.37,12.05,857.39,860.27,217.716660,30.28,1.0550,179,0,15.269,2.11364,4.19,52945,8.266666,12.300000,12.300000,8.266666,12.300000,12.300000,2822017.000000,864814.125000,151487.671875,13029.733398,3706.466553,919.599976
17:55:32,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.003,2151.26,10.48,10.41,12.07,857.33,860.32,216.283340,29.85,1.0549,179,0,15.268,2.09951,4.19,52948,7.866667,11.500000,11.500000,7.866667,11.500000,11.500000,2823228.000000,865189.437500,151556.406250,13031.466797,3706.466553,919.599976
17:56:02,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.001,2152.26,10.52,10.44,12.09,857.40,860.26,216.283340,30.41,1.0547,179,0,15.269,2.10656,4.19,52951,7.700000,10.800000,11.766666,7.700000,10.800000,11.766666,2824455.500000,865564.750000,151610.734375,13035.733398,3708.199951,919.599976
17:56:32,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.007,2153.26,10.56,10.47,12.10,857.34,860.31,215.033340,30.25,1.0546,179,0,15.269,2.12836,4.19,52953,7.600000,12.000000,12.000000,7.600000,12.000000,12.000000,2825688.000000,865941.062500,151672.671875,13037.000000,3708.199951,919.599976
17:57:02,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.002,2154.27,10.59,10.52,12.19,857.31,860.26,218.533340,30.19,1.0544,179,0,15.269,2.12887,4.19,52956,8.633333,13.933333,13.933333,8.633333,13.933333,13.933333,2827053.500000,866362.687500,151736.937500,13042.733398,3708.199951,919.599976
17:57:32,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.009,2155.27,10.63,10.56,12.22,857.30,860.37,218.766663,30.33,1.0544,179,0,15.271,2.11972,4.19,52959,8.366667,12.666667,12.666667,8.366667,12.666667,12.666667,2828361.250000,866764.937500,151794.406250,13045.333008,3708.199951,919.599976
17:58:02,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.009,2156.28,10.67,10.59,12.26,857.30,860.32,217.883331,30.01,1.0542,179,0,15.265,2.11997,4.12,52955,8.200000,13.166667,14.133333,8.200000,13.166667,14.133333,2829715.750000,867176.375000,151871.468750,13050.333008,3709.533447,919.599976
17:58:32,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.006,2157.28,10.70,10.50,12.28,857.34,860.55,213.466660,30.20,1.0543,179,0,15.263,2.10404,4.12,52939,8.866667,13.466666,15.466666,8.866667,13.466666,15.466666,2831121.500000,867607.312500,151942.937500,13054.466797,3711.600098,919.599976
17:59:02,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.007,2158.28,10.72,10.32,12.28,857.36,860.73,212.649994,29.53,1.0545,179,0,15.262,2.10606,4.11,52923,7.933333,10.900000,10.900000,7.933333,10.900000,10.900000,2832324.750000,867975.625000,151994.734375,13057.400391,3711.600098,919.599976
17:59:32,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.006,2159.29,10.73,10.27,12.37,857.33,860.85,217.199997,29.45,1.0546,179,0,15.260,2.10934,4.11,52907,7.766667,11.366667,11.800000,7.766667,11.366667,11.800000,2833486.500000,868329.000000,152058.203125,13062.466797,3712.466553,919.599976
18:00:02,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.006,2160.29,10.74,10.16,12.35,857.33,860.95,216.166672,29.72,1.0547,179,0,15.260,2.10808,4.10,52891,7.433333,12.400000,14.000000,7.433333,12.400000,14.000000,2834730.500000,868704.625000,152130.734375,13070.333008,3714.866699,919.599976
18:00:32,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.006,2161.29,10.77,10.11,12.36,857.33,861.24,219.050003,29.65,1.0550,179,0,15.259,2.11972,4.10,52875,8.300000,12.033334,12.133333,8.300000,12.033334,12.133333,2835996.000000,869093.875000,152195.406250,13072.933594,3715.066650,919.599976
18:01:02,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.005,2162.29,10.76,10.07,12.40,857.28,861.24,217.666672,29.29,1.0550,179,0,15.259,2.10707,4.10,52859,7.366667,11.700000,11.933333,7.366667,11.700000,11.933333,2837203.000000,869454.687500,152250.671875,13076.866211,3715.533447,919.599976
18:01:32,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.005,2163.30,10.77,10.03,12.41,857.27,861.26,218.316666,29.37,1.0550,179,0,15.257,2.11718,4.10,52843,8.600000,13.133333,13.900000,8.600000,13.133333,13.900000,2838545.250000,869859.750000,152315.859375,13081.866211,3716.800049,919.599976
18:02:02,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.005,2164.30,10.80,9.97,12.38,857.38,861.39,219.883331,30.09,1.0550,179,0,15.257,2.11921,4.10,52827,7.533333,11.666667,12.400000,7.533333,11.666667,12.400000,2839799.750000,870235.062500,152374.140625,13084.533203,3717.800049,920.599976
18:02:32,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.003,2165.30,10.81,9.96,12.44,857.34,861.49,213.883331,30.13,1.0551,179,0,15.256,2.11845,4.10,52811,8.100000,12.200000,13.533334,8.100000,12.200000,13.533334,2841082.250000,870628.000000,152437.468750,13086.933594,3720.199951,921.333313
18:03:02,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.006,2166.30,10.83,9.96,12.40,857.31,861.41,218.316666,31.04,1.0549,179,0,15.258,2.12582,4.10,52795,8.433333,13.566667,15.266666,8.433333,13.566667,15.266666,2842401.000000,871033.812500,152511.593750,13091.266602,3722.466553,921.333313
18:03:32,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.006,2167.30,10.84,9.93,12.44,857.34,861.43,215.733337,30.10,1.0549,179,0,15.257,2.10909,4.10,52779,7.900000,12.166667,13.266666,7.900000,12.166667,13.266666,2843636.750000,871405.000000,152566.937500,13096.133789,3724.333252,921.333313
18:04:02,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.005,2168.31,10.86,9.91,12.44,857.26,861.56,212.666672,29.59,1.0550,179,0,15.256,2.12277,4.10,52763,7.100000,10.800000,11.666667,7.100000,10.800000,11.666667,2844765.750000,871742.812500,152625.859375,13099.466797,3725.466553,921.333313
18:04:32,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.007,2169.31,10.86,9.92,12.47,857.31,861.56,218.316666,29.31,1.0550,179,0,15.258,2.11566,4.09,52747,7.733333,11.266666,11.266666,7.733333,11.266666,11.266666,2845972.750000,872110.562500,152687.406250,13100.933594,3725.466553,921.333313
18:05:02,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.004,2170.31,10.89,9.92,12.52,857.28,861.64,217.883331,29.40,1.0550,179,0,15.257,2.11667,4.09,52731,8.133333,12.000000,13.766666,8.133333,12.000000,13.766666,2847254.500000,872506.687500,152743.593750,13107.466797,3728.733398,921.333313
18:05:32,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.005,2171.31,10.90,9.90,12.54,857.33,861.64,216.766663,29.24,1.0550,179,0,15.257,2.11136,4.09,52715,7.633333,10.133333,12.300000,7.633333,10.133333,12.300000,2848394.750000,872863.187500,152794.531250,13114.933594,3731.866699,921.333313
18:06:02,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.008,2172.32,10.93,9.91,12.53,857.30,861.58,219.883331,29.26,1.0548,179,0,15.256,2.12760,4.09,52699,7.500000,10.466666,10.833333,7.500000,10.466666,10.833333,2849538.250000,873221.562500,152839.734375,13119.599609,3732.466553,921.333313
18:06:32,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.006,2173.32,10.96,9.92,12.59,857.24,861.65,216.466660,29.63,1.0547,179,0,15.256,2.11262,4.09,52682,7.966667,11.933333,11.933333,7.966667,11.933333,11.933333,2850817.750000,873611.625000,152890.140625,13124.866211,3732.466553,921.333313
18:07:02,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.008,2174.32,11.00,9.93,12.60,857.36,861.69,218.683334,29.47,1.0546,179,0,15.256,2.11591,4.09,52667,8.733334,12.466666,12.466666,8.733334,12.466666,12.466666,2852145.500000,874008.562500,152953.796875,13128.866211,3732.466553,921.333313
18:07:32,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.008,2175.33,11.02,9.96,12.58,857.31,861.78,218.616669,29.68,1.0547,179,0,15.257,2.12633,4.09,52650,8.133333,13.266666,14.600000,8.133333,13.266666,14.600000,2853377.500000,874395.625000,153027.796875,13136.266602,3734.133301,923.000000
18:08:02,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.008,2176.33,11.04,9.95,12.62,857.31,861.84,219.199997,30.22,1.0546,179,0,15.257,2.11338,4.09,52634,8.366667,13.566667,15.500000,8.366667,13.566667,15.500000,2854721.250000,874807.625000,153104.859375,13140.799805,3736.333252,924.466675
18:08:32,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.008,2177.34,11.08,10.00,12.66,857.32,861.89,217.416672,29.84,1.0546,179,0,15.257,2.10909,4.08,52618,7.833333,11.000000,12.400000,7.833333,11.000000,12.400000,2855942.750000,875174.875000,153167.000000,13145.066406,3737.933350,924.799988
18:09:02,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.006,2178.34,11.11,10.01,12.69,857.29,861.76,215.116669,29.89,1.0543,179,0,15.257,2.11896,4.08,52602,8.000000,11.033334,11.966666,8.000000,11.033334,11.966666,2857226.500000,875563.687500,153227.531250,13148.133789,3739.399902,924.799988
18:09:32,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.010,2179.35,11.14,10.03,12.72,857.23,861.88,219.283340,29.45,1.0543,180,0,15.259,2.12404,4.08,52586,7.533333,11.866667,11.866667,7.533333,11.866667,11.866667,2858453.750000,875917.250000,153286.593750,13156.599609,3739.399902,924.799988
18:10:02,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.004,2180.35,11.18,10.02,12.75,857.30,861.78,220.533340,29.60,1.0541,180,0,15.222,2.11718,4.08,52570,8.466666,12.766666,12.766666,8.466666,12.766666,12.766666,2859853.250000,876339.937500,153347.671875,13159.066406,3739.399902,924.799988
18:10:32,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.006,2181.35,11.22,10.04,12.78,857.32,861.66,216.600006,29.51,1.0538,180,0,15.222,2.12633,4.08,52554,8.300000,12.600000,13.466666,8.300000,12.600000,13.466666,2861157.000000,876739.187500,153407.265625,13166.000000,3741.000000,924.799988
18:11:02,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.009,2182.35,11.24,10.30,12.80,857.27,861.45,218.266663,29.50,1.0534,180,0,15.231,2.11262,4.19,52566,8.733334,13.566667,13.933333,8.733334,13.566667,13.933333,2862535.250000,877174.562500,153478.234375,13169.599609,3741.733398,924.799988
18:11:32,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.012,2183.36,11.28,10.59,12.84,857.29,861.24,219.066666,29.74,1.0530,181,0,15.236,2.11845,4.19,52578,7.233333,9.966666,11.933333,7.233333,9.966666,11.933333,2863700.000000,877529.062500,153522.906250,13175.933594,3743.933350,924.799988
18:12:02,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.008,2184.36,11.34,10.84,12.87,857.33,860.89,220.050003,30.09,1.0523,181,0,15.202,2.11642,4.19,52590,7.700000,10.933333,13.900000,7.700000,10.933333,13.900000,2864941.250000,877901.125000,153576.828125,13183.666992,3747.399902,926.533325
18:12:32,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.014,2185.37,11.40,11.02,12.95,857.24,860.72,214.649994,30.42,1.0519,182,0,15.205,2.11972,4.19,52600,8.633333,11.866667,12.666667,8.633333,11.866667,12.666667,2866241.500000,878296.375000,153629.359375,13187.599609,3748.666748,926.533325
18:13:02,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.009,2186.38,11.46,11.20,13.02,857.30,860.56,216.483337,30.56,1.0514,182,0,15.171,2.11845,4.19,52610,8.133333,12.466666,12.466666,8.133333,12.466666,12.466666,2867466.750000,878684.687500,153685.968750,13192.733398,3748.666748,926.533325
18:13:32,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.009,2187.38,11.51,11.35,13.06,857.40,860.32,213.166672,30.23,1.0510,182,0,15.172,2.12251,4.19,52620,7.933333,10.800000,12.166667,7.933333,10.800000,12.166667,2868663.250000,879063.437500,153749.562500,13196.133789,3748.666748,926.533325
18:14:02,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.012,2188.39,11.57,11.52,13.14,857.28,860.31,218.949997,29.15,1.0508,183,0,15.174,2.11566,4.19,52629,7.933333,10.866667,11.400000,7.933333,10.866667,11.400000,2869854.500000,879427.625000,153798.093750,13201.133789,3748.666748,926.533325
18:14:32,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.008,2189.39,11.63,11.57,13.20,857.40,860.14,217.133331,29.01,1.0504,183,0,15.139,2.10328,4.19,52638,6.833333,9.166667,9.866667,6.833333,9.166667,9.866667,2870870.500000,879740.187500,153849.093750,13204.733398,3749.133301,926.533325
18:15:02,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.008,2190.40,11.69,11.72,13.23,857.31,860.08,217.850006,28.75,1.0501,183,0,15.140,2.11845,4.19,52647,7.566667,11.133333,13.500000,7.566667,11.133333,13.500000,2872049.250000,880107.625000,153896.640625,13211.799805,3751.866699,928.000000
18:15:32,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.011,2191.40,11.74,11.80,13.28,857.23,860.00,217.350006,29.17,1.0498,183,0,15.142,2.10228,4.19,52656,7.633333,11.900000,13.300000,7.633333,11.900000,13.300000,2873275.750000,880482.937500,153956.234375,13217.799805,3753.866699,928.266663
18:16:02,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.012,2192.41,11.81,11.88,13.36,857.42,859.93,215.250000,29.59,1.0494,185,0,15.143,2.12099,4.19,52664,8.666667,12.300000,13.700000,8.666667,12.300000,13.700000,2874575.750000,880877.062500,154022.296875,13222.933594,3755.933350,929.400024
18:16:32,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.002,2193.41,11.87,11.94,13.41,857.41,859.95,209.883331,28.91,1.0492,185,0,15.071,2.10732,4.19,52672,8.633333,13.166667,14.133333,8.633333,13.166667,14.133333,2875884.500000,881288.562500,154090.640625,13227.866211,3757.333252,930.000000
18:17:02,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.004,2194.41,11.91,12.02,13.44,857.22,859.92,213.216660,29.16,1.0490,185,0,15.074,2.10127,4.19,52681,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,2877063.250000,881645.750000,154138.703125,13232.133789,3757.333252,930.000000
18:17:32,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.004,2195.41,11.96,12.08,13.50,857.31,859.91,212.166672,28.44,1.0489,185,0,15.075,2.09197,4.19,52688,8.733334,13.333333,13.333333,8.733334,13.333333,13.333333,2878452.000000,882070.125000,154200.500000,13237.266602,3757.333252,930.000000
18:18:02,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.005,2196.42,12.02,12.11,13.52,857.28,859.90,211.383331,28.48,1.0486,185,0,15.074,2.10001,4.19,52696,6.866667,10.266666,13.800000,6.866667,10.266666,13.800000,2879601.500000,882423.750000,154262.640625,13244.400391,3762.066650,930.000000
18:18:32,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.007,2197.42,12.06,12.23,13.60,857.25,859.81,213.183334,27.64,1.0484,185,0,15.076,2.10354,4.19,52704,7.533333,10.433333,10.700000,7.533333,10.433333,10.700000,2880748.250000,882785.437500,154327.765625,13245.266602,3762.533447,930.000000
18:19:02,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.007,2198.42,12.12,12.24,13.65,857.31,859.88,210.333328,27.48,1.0483,185,0,15.077,2.10228,4.19,52711,6.000000,9.033334,11.400000,6.000000,9.033334,11.400000,2881726.250000,883086.937500,154383.031250,13252.933594,3766.066650,930.000000
18:19:32,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.010,2199.43,12.16,12.33,13.68,857.23,859.72,213.883331,27.73,1.0479,185,0,15.077,2.09850,4.19,52719,6.966667,9.633333,10.833333,6.966667,9.633333,10.833333,2882781.000000,883423.687500,154433.171875,13255.533203,3767.733398,930.000000
18:20:02,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.011,2200.44,12.21,12.37,13.72,857.24,859.85,217.216660,27.31,1.0479,187,0,15.078,2.11642,4.19,52726,7.800000,10.466666,10.766666,7.800000,10.466666,10.766666,2883979.250000,883796.937500,154484.234375,13259.866211,3768.199951,930.000000
18:20:32,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.003,2201.44,12.26,12.42,13.77,857.39,859.81,213.316666,26.94,1.0477,187,0,15.024,2.09072,4.19,52733,7.733333,10.766666,12.900000,7.733333,10.766666,12.900000,2885186.750000,884162.375000,154543.437500,13265.266602,3770.933350,930.000000
18:21:02,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.004,2202.44,12.30,12.43,13.81,857.20,859.76,213.199997,27.58,1.0474,187,0,15.024,2.09649,4.19,52740,7.566667,10.500000,10.800000,7.566667,10.500000,10.800000,2886393.000000,884528.375000,154590.359375,13268.266602,3771.266602,930.000000
18:21:32,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.004,2203.44,12.35,12.49,13.88,857.35,859.72,211.600006,27.18,1.0472,187,0,15.024,2.09248,4.19,52747,7.966667,10.966666,10.966666,7.966667,10.966666,10.966666,2887619.000000,884908.812500,154639.765625,13270.466797,3771.266602,930.000000
18:22:02,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.005,2204.44,12.40,12.54,13.92,857.31,859.92,216.600006,27.41,1.0473,187,0,15.024,2.10051,4.19,52753,8.233334,11.633333,11.633333,8.233334,11.633333,11.633333,2888823.000000,885284.812500,154699.234375,13274.133789,3771.266602,930.000000
18:22:32,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.006,2205.45,12.44,12.60,13.98,857.23,859.71,214.483337,27.80,1.0468,187,0,15.025,2.10328,4.19,52760,8.166667,12.566667,13.366667,8.166667,12.566667,13.366667,2890131.500000,885687.312500,154765.640625,13278.000000,3772.333252,931.066650
18:23:02,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.006,2206.45,12.50,12.62,14.02,857.40,859.85,216.883331,27.23,1.0468,187,0,15.026,2.10757,4.19,52766,8.566667,10.800000,13.366667,8.566667,10.800000,13.366667,2891389.750000,886084.437500,154824.703125,13281.266602,3775.600098,931.200012
18:23:32,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.010,2207.45,12.54,12.67,14.06,857.39,859.74,214.050003,27.62,1.0465,187,0,15.026,2.09624,4.19,52773,8.900000,10.566667,12.566667,8.900000,10.566667,12.566667,2892768.750000,886504.000000,154880.562500,13283.666992,3777.866699,932.133362
18:24:02,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.010,2208.46,12.59,12.70,14.07,857.28,859.89,213.816666,27.93,1.0465,187,0,15.028,2.11136,4.19,52779,9.000000,12.666667,15.333333,9.000000,12.666667,15.333333,2894249.000000,886944.812500,154935.640625,13291.133789,3782.000000,932.933350
18:24:32,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.011,2209.47,12.62,12.74,14.16,857.22,859.94,212.399994,28.40,1.0464,188,0,15.028,2.10454,4.19,52785,8.100000,12.800000,13.600000,8.100000,12.800000,13.600000,2895635.000000,887358.937500,154996.906250,13298.533203,3782.933350,932.933350
18:25:02,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.003,2210.47,12.69,12.76,14.23,857.29,859.96,214.399994,27.40,1.0462,188,0,14.994,2.09699,4.19,52791,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,2896845.750000,887726.750000,155047.437500,13300.266602,3782.933350,932.933350
18:25:32,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.006,2211.47,12.73,12.79,14.23,857.36,860.03,213.166672,28.06,1.0461,188,0,14.995,2.09348,4.19,52797,8.566667,12.500000,13.300000,8.566667,12.500000,13.300000,2898181.250000,888135.062500,155112.640625,13303.599609,3784.266602,933.333313
18:26:02,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.008,2212.48,12.76,12.82,14.31,857.41,860.02,215.966660,27.61,1.0460,188,0,14.995,2.09599,4.19,52802,7.933333,11.466666,13.066667,7.933333,11.466666,13.066667,2899507.250000,888537.250000,155180.562500,13305.866211,3786.399902,934.666687
18:26:32,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.010,2213.48,12.80,12.85,14.34,857.32,859.99,215.866669,27.48,1.0458,188,0,14.997,2.09599,4.19,52808,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,2900894.500000,888963.312500,155244.171875,13306.866211,3786.399902,934.666687
18:27:02,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.010,2214.49,12.84,12.88,14.36,857.57,860.01,213.016663,28.04,1.0457,188,0,14.997,2.10656,4.19,52814,8.333333,12.200000,14.533334,8.333333,12.200000,14.533334,2902243.000000,889376.562500,155318.562500,13312.733398,3789.466553,934.666687
18:27:32,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.011,2215.49,12.88,12.95,14.42,857.46,860.16,214.199997,27.25,1.0458,188,0,14.997,2.09800,4.19,52819,8.366667,12.100000,14.066667,8.366667,12.100000,14.066667,2903609.000000,889791.000000,155378.828125,13318.533203,3792.399902,934.666687
18:28:02,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.007,2216.50,12.92,12.98,14.46,857.48,860.15,212.966660,27.42,1.0456,188,0,14.999,2.11111,4.19,52825,7.733333,10.600000,11.666667,7.733333,10.600000,11.666667,2904879.500000,890184.437500,155424.437500,13321.866211,3793.866699,935.200012
18:28:32,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.012,2217.50,12.95,13.03,14.51,857.37,860.18,215.199997,27.19,1.0455,189,0,14.997,2.11035,4.19,52830,9.933333,15.833333,16.866667,9.933333,15.833333,16.866667,2906408.750000,890658.000000,155508.437500,13328.400391,3795.066650,936.400024
18:29:02,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.008,2218.50,12.99,13.04,14.54,857.47,860.17,215.483337,27.95,1.0453,189,0,14.964,2.10757,4.19,52835,8.333333,12.866667,12.866667,8.333333,12.866667,12.866667,2907769.000000,891073.562500,155568.500000,13333.000000,3795.066650,936.400024
18:29:32,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.006,2219.51,13.02,13.08,14.52,857.54,860.14,212.766663,27.11,1.0452,189,0,14.963,2.09097,4.19,52840,9.333333,14.600000,14.600000,9.333333,14.600000,14.600000,2909305.000000,891533.937500,155634.703125,13341.000000,3795.066650,936.400024
18:30:02,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.006,2220.51,13.04,13.12,14.59,857.35,860.06,219.416672,27.57,1.0450,189,0,14.963,2.08672,4.19,52845,8.866667,14.633333,14.633333,8.866667,14.633333,14.633333,2910692.750000,891965.812500,155719.906250,13348.733398,3795.066650,936.400024
18:30:32,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.008,2221.51,13.05,13.08,14.59,857.56,860.08,218.899994,26.19,1.0451,189,0,14.962,2.10530,4.19,52850,6.166667,10.033334,10.033334,6.166667,10.033334,10.033334,2911777.500000,892298.562500,155785.296875,13349.666992,3795.066650,936.400024
18:31:02,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.007,2222.52,13.07,13.14,14.61,857.45,860.08,211.149994,27.16,1.0450,189,0,14.964,2.08822,4.19,52855,5.066667,9.266666,9.266666,5.066667,9.266666,9.266666,2912757.500000,892598.250000,155837.906250,13352.200195,3795.066650,936.400024
18:31:32,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.007,2223.52,13.08,13.17,14.60,857.43,860.03,216.100006,27.70,1.0448,189,0,14.965,2.10606,4.19,52860,8.200000,13.466666,14.266666,8.200000,13.466666,14.266666,2914020.500000,892988.000000,155903.031250,13361.333008,3796.199951,936.400024
18:32:02,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.008,2224.53,13.09,13.17,14.65,857.50,860.10,214.899994,27.63,1.0449,189,0,14.965,2.09775,4.19,52864,7.433333,9.900000,12.300000,7.433333,9.900000,12.300000,2915226.750000,893346.250000,155959.359375,13367.400391,3799.466553,936.400024
18:32:32,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.010,2225.53,13.12,13.20,14.69,857.34,860.10,215.716660,28.46,1.0447,189,0,14.965,2.10404,4.19,52869,7.666667,10.733334,11.433333,7.666667,10.733334,11.433333,2916434.750000,893718.625000,156016.765625,13370.066406,3800.266602,936.400024
18:33:02,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.008,2226.54,13.12,13.22,14.66,857.39,860.00,216.399994,28.12,1.0446,189,0,14.965,2.09624,4.19,52873,8.166667,10.466666,10.733334,8.166667,10.466666,10.733334,2917729.750000,894112.125000,156073.296875,13370.400391,3800.600098,936.733337
18:33:32,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.009,2227.54,13.14,13.24,14.68,857.39,860.04,216.766663,28.50,1.0445,189,0,14.965,2.10707,4.19,52878,7.333333,10.333333,11.566667,7.333333,10.333333,11.566667,2918927.250000,894480.750000,156137.640625,13374.133789,3802.533447,938.133362
18:34:02,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.010,2228.55,13.15,13.22,14.70,857.46,860.01,215.583328,28.05,1.0445,189,0,14.965,2.08522,4.19,52882,7.400000,11.166667,12.400000,7.400000,11.166667,12.400000,2920093.500000,894849.562500,156206.500000,13379.533203,3803.733398,938.133362
18:34:32,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.008,2229.55,13.16,13.28,14.73,857.41,860.07,212.833328,27.95,1.0445,189,0,14.966,2.09097,4.19,52887,8.333333,10.633333,12.333333,8.333333,10.633333,12.333333,2921286.250000,895219.687500,156271.703125,13382.266602,3805.533447,939.733337
18:35:02,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.010,2230.55,13.18,13.30,14.73,857.51,860.06,213.550003,28.07,1.0444,191,0,14.965,2.11035,4.19,52891,8.100000,11.133333,12.300000,8.100000,11.133333,12.300000,2922503.750000,895591.625000,156337.437500,13387.533203,3807.333252,939.866638
18:35:32,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,1.998,2231.55,13.18,13.29,14.74,857.38,860.01,213.550003,27.53,1.0444,191,0,14.895,2.08047,4.19,52895,8.300000,14.066667,17.033333,8.300000,14.066667,17.033333,2923891.000000,896013.375000,156419.906250,13398.133789,3810.866699,941.066650
18:36:02,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,1.998,2232.55,13.19,13.30,14.75,857.41,859.88,211.449997,27.71,1.0442,191,0,14.896,2.07948,4.19,52899,9.233334,12.033334,12.266666,9.233334,12.033334,12.266666,2925288.000000,896434.250000,156489.093750,13402.333008,3811.133301,941.333313
18:36:32,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.000,2233.55,13.21,13.34,14.73,857.53,860.01,212.033340,27.53,1.0443,191,0,14.896,2.07798,4.19,52903,7.500000,10.300000,12.766666,7.500000,10.300000,12.766666,2926496.000000,896794.687500,156551.968750,13407.266602,3812.800049,943.000000
18:37:02,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,1.998,2234.55,13.21,13.35,14.78,857.61,860.03,214.033340,28.22,1.0443,191,0,14.896,2.09022,4.19,52907,8.633333,11.800000,11.800000,8.633333,11.800000,11.800000,2927776.750000,897191.937500,156619.234375,13409.466797,3812.800049,943.000000
18:37:32,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.000,2235.55,13.22,13.32,14.81,857.53,860.08,213.416672,28.48,1.0443,191,0,14.897,2.08622,4.19,52911,8.500000,11.600000,11.600000,8.500000,11.600000,11.600000,2929052.250000,897590.250000,156678.968750,13411.599609,3812.800049,943.000000
18:38:02,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.000,2236.55,13.24,13.34,14.80,857.52,860.10,207.866669,28.27,1.0443,191,0,14.897,2.08472,4.19,52915,9.533334,12.933333,12.933333,9.533334,12.933333,12.933333,2930459.250000,898023.187500,156749.234375,13413.133789,3812.800049,943.000000
18:38:32,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.000,2237.55,13.25,13.36,14.81,857.55,860.13,210.766663,28.94,1.0442,191,0,14.897,2.08122,4.19,52918,9.400000,14.400000,16.299999,9.400000,14.400000,16.299999,2931925.750000,898480.437500,156830.296875,13422.200195,3815.933350,943.000000
18:39:02,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.000,2238.55,13.27,13.41,14.85,857.57,860.10,207.850006,28.46,1.0441,191,0,14.897,2.08122,4.19,52922,9.066667,14.066667,17.900000,9.066667,14.066667,17.900000,2933268.750000,898908.000000,156918.968750,13433.866211,3821.933350,943.466675
18:39:32,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,1.999,2239.55,13.27,13.37,14.82,857.60,860.07,213.383331,28.30,1.0441,191,0,14.897,2.08622,4.19,52926,10.833333,15.700000,17.500000,10.833333,15.700000,17.500000,2934868.250000,899399.625000,157005.062500,13440.466797,3824.733398,944.733337
18:40:02,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.001,2240.55,13.27,13.41,14.84,857.47,860.13,211.733337,28.08,1.0442,191,0,14.899,2.09248,4.19,52929,11.166667,17.733334,18.566668,11.166667,17.733334,18.566668,2936584.500000,899938.437500,157105.562500,13444.733398,3826.066650,944.733337
18:40:32,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.000,2241.55,13.31,13.41,14.86,857.57,860.20,212.866669,27.80,1.0441,191,0,14.898,2.09348,4.19,52933,10.333333,14.433333,16.433332,10.333333,14.433333,16.433332,2938137.250000,900424.125000,157175.437500,13451.533203,3827.800049,946.466675
18:41:02,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.001,2242.55,13.32,13.43,14.82,857.54,860.15,210.966660,27.81,1.0440,191,0,14.896,2.08822,4.19,52936,9.300000,11.733334,12.400000,9.300000,11.733334,12.400000,2939540.000000,900865.375000,157235.296875,13452.200195,3827.800049,946.466675
18:41:32,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.002,2243.55,13.32,13.43,14.86,857.62,860.02,213.966660,27.42,1.0439,191,0,14.897,2.10127,4.19,52939,8.733334,12.033334,12.333333,8.733334,12.033334,12.333333,2940872.250000,901273.625000,157299.437500,13452.799805,3828.399902,946.466675
18:42:02,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.004,2244.55,13.35,13.44,14.90,857.66,860.19,212.116669,28.04,1.0440,191,0,14.896,2.09775,4.19,52943,9.133333,14.366667,14.866667,9.133333,14.366667,14.866667,2942380.250000,901731.000000,157374.703125,13455.799805,3829.399902,946.466675
18:42:32,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.002,2245.55,13.37,13.43,14.90,857.58,860.16,213.283340,27.89,1.0439,191,0,14.899,2.08272,4.19,52946,8.800000,11.633333,11.833333,8.800000,11.633333,11.833333,2943821.250000,902153.000000,157436.093750,13458.000000,3829.600098,946.466675
18:43:02,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.003,2246.56,13.38,13.46,14.91,857.55,860.24,211.266663,28.50,1.0439,191,0,14.898,2.08922,4.19,52949,10.000000,13.566667,15.366667,10.000000,13.566667,15.366667,2945411.750000,902635.187500,157491.031250,13463.133789,3832.600098,946.466675
18:43:32,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.003,2247.56,13.41,13.45,14.93,857.65,860.23,212.716660,28.37,1.0438,191,0,14.897,2.07848,4.19,52952,10.333333,15.533334,15.666667,10.333333,15.533334,15.666667,2947037.500000,903134.687500,157577.968750,13466.533203,3832.866699,946.466675
18:44:02,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.003,2248.56,13.42,13.47,14.94,857.57,860.21,215.633331,28.64,1.0437,191,0,14.897,2.08922,4.19,52955,10.900000,15.600000,15.600000,10.900000,15.600000,15.600000,2948765.500000,903655.812500,157652.500000,13469.933594,3832.866699,946.466675
18:44:32,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.005,2249.56,13.44,13.50,14.99,857.57,860.15,210.816666,28.23,1.0436,191,0,14.898,2.10127,4.19,52958,9.666667,14.766666,14.766666,9.666667,14.766666,14.766666,2950324.250000,904120.812500,157726.906250,13477.933594,3832.866699,946.466675
18:45:02,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.005,2250.56,13.45,13.50,14.97,857.54,860.07,212.050003,28.64,1.0434,191,0,14.898,2.08747,4.19,52961,10.966666,17.299999,19.166666,10.966666,17.299999,19.166666,2952029.750000,904644.687500,157818.359375,13487.799805,3835.399902,948.000000
18:45:32,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.006,2251.57,13.46,13.51,14.98,857.67,860.12,210.516663,27.90,1.0435,191,0,14.897,2.09172,4.19,52964,11.266666,17.866667,21.633333,11.266666,17.866667,21.633333,2953761.750000,905179.625000,157923.828125,13503.799805,3839.399902,948.200012
18:46:02,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.002,2252.57,13.47,13.51,15.02,857.61,860.17,215.500000,27.58,1.0435,191,0,14.900,2.09775,4.19,52967,10.633333,16.566668,18.166666,10.633333,16.566668,18.166666,2955455.750000,905700.125000,158017.203125,13511.733398,3841.399902,949.133362
18:46:32,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.004,2253.57,13.48,13.51,15.04,857.64,860.28,214.533340,27.86,1.0436,191,0,14.894,2.09926,4.13,52959,9.366667,15.466666,18.600000,9.366667,15.466666,18.600000,2956971.750000,906176.812500,158094.093750,13524.066406,3845.133301,951.799988
18:47:02,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.001,2254.57,13.50,13.37,15.05,857.56,860.48,212.500000,27.83,1.0438,191,0,14.890,2.09097,4.12,52943,10.866667,15.333333,16.700001,10.866667,15.333333,16.700001,2958566.500000,906678.250000,158170.906250,13529.000000,3846.733398,953.400024
18:47:32,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,1.999,2255.57,13.50,13.26,15.06,857.63,860.74,213.366669,27.13,1.0441,191,0,14.890,2.08572,4.12,52928,11.966666,15.633333,16.933332,11.966666,15.633333,16.933332,2960319.000000,907220.125000,158241.500000,13533.333008,3848.866699,954.000000
18:48:02,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.001,2256.57,13.49,13.11,15.03,857.45,860.85,213.333328,27.53,1.0443,191,0,14.887,2.09097,4.12,52912,9.933333,13.033334,15.333333,9.933333,13.033334,15.333333,2961897.500000,907692.375000,158301.906250,13538.733398,3852.266602,955.466675
18:48:32,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.001,2257.57,13.49,13.01,15.02,857.77,861.03,209.000000,28.02,1.0445,191,0,14.886,2.08447,4.11,52896,9.400000,13.933333,15.100000,9.400000,13.933333,15.100000,2963409.250000,908152.562500,158373.906250,13543.733398,3853.666748,956.866638
18:49:02,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,1.998,2258.57,13.49,12.92,15.05,857.56,861.09,212.583328,27.06,1.0446,191,0,14.885,2.08172,4.11,52880,10.166667,14.766666,15.066667,10.166667,14.766666,15.066667,2965009.000000,908643.625000,158452.500000,13547.066406,3854.266602,956.866638
18:49:32,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,1.999,2259.57,13.47,12.85,15.01,857.59,861.22,212.166672,26.95,1.0448,191,0,14.885,2.08072,4.11,52864,10.800000,14.566667,15.233334,10.800000,14.566667,15.233334,2966652.250000,909148.125000,158525.796875,13550.933594,3855.399902,956.866638
18:50:02,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,1.999,2260.57,13.48,12.81,15.03,857.61,861.29,209.933334,26.50,1.0449,191,0,14.884,2.08547,4.11,52849,9.400000,13.700000,14.933333,9.400000,13.700000,14.933333,2968103.500000,909593.187500,158611.359375,13553.599609,3856.933350,956.866638
18:50:32,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,1.998,2261.57,13.47,12.76,15.00,857.69,861.37,213.000000,26.42,1.0451,191,0,14.884,2.08197,4.11,52833,10.000000,13.433333,13.533334,10.000000,13.433333,13.533334,2969511.500000,910031.875000,158686.640625,13555.666992,3857.133301,956.866638
18:51:02,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.001,2262.57,13.48,12.74,15.01,857.64,861.40,214.333328,26.63,1.0450,191,0,14.883,2.09674,4.11,52817,9.966666,14.533334,15.433333,9.966666,14.533334,15.433333,2971042.250000,910496.562500,158756.906250,13561.333008,3858.866699,956.866638
18:51:32,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.001,2263.57,13.49,12.68,15.02,857.48,861.43,210.699997,27.05,1.0450,191,0,14.883,2.07973,4.11,52801,9.500000,12.700000,12.900000,9.500000,12.700000,12.900000,2972503.500000,910953.875000,158826.828125,13562.466797,3859.000000,956.866638
18:52:02,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,1.998,2264.57,13.48,12.69,15.01,857.58,861.48,213.533340,26.64,1.0451,191,0,14.883,2.09047,4.10,52785,9.633333,13.633333,16.799999,9.633333,13.633333,16.799999,2973960.000000,911396.562500,158900.562500,13572.799805,3863.800049,957.400024
18:52:32,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,1.998,2265.57,13.48,12.66,15.03,857.64,861.48,211.016663,26.94,1.0451,191,0,14.883,2.08197,4.10,52770,10.366667,15.566667,19.233334,10.366667,15.566667,19.233334,2975528.750000,911880.375000,158972.968750,13583.266602,3868.666748,959.733337
18:53:02,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,1.996,2266.56,13.49,12.59,15.03,857.56,861.48,213.350006,27.45,1.0450,191,0,14.881,2.08372,4.10,52754,9.200000,12.333333,12.933333,9.200000,12.333333,12.933333,2976931.250000,912307.062500,159037.031250,13587.333008,3869.266602,960.333313
18:53:32,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,1.997,2267.56,13.50,12.61,15.06,857.69,861.68,217.616669,27.03,1.0453,191,0,14.882,2.08397,4.10,52738,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,2978412.500000,912756.937500,159118.234375,13589.866211,3869.266602,960.333313
18:54:02,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,1.996,2268.56,13.49,12.58,15.03,857.66,861.53,212.550003,26.15,1.0452,191,0,14.881,2.08372,4.09,52722,9.466666,14.166667,14.166667,9.466666,14.166667,14.166667,2979794.750000,913186.562500,159183.296875,13595.666992,3869.266602,960.333313
18:54:32,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,1.997,2269.56,13.49,12.57,15.05,857.64,861.64,212.366669,26.00,1.0453,191,0,14.881,2.09398,4.10,52706,7.966667,10.433333,12.066667,7.966667,10.433333,12.066667,2981022.250000,913563.312500,159233.234375,13602.533203,3871.000000,962.066650
18:55:02,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,1.995,2270.56,13.49,12.58,15.04,857.61,861.71,211.883331,26.13,1.0454,191,0,14.881,2.08472,4.10,52691,9.200000,12.200000,13.133333,9.200000,12.200000,13.133333,2982441.500000,913999.687500,159295.562500,13605.933594,3872.533447,962.066650
18:55:32,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,1.998,2271.56,13.50,12.56,15.06,857.63,861.68,209.600006,26.10,1.0454,191,0,14.881,2.09022,4.10,52675,9.400000,12.233334,14.500000,9.400000,12.233334,14.500000,2983838.500000,914438.562500,159361.765625,13609.000000,3875.333252,962.066650
18:56:02,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,1.999,2272.56,13.50,12.53,15.05,857.61,861.79,212.399994,26.14,1.0455,191,0,14.881,2.08722,4.10,52659,9.500000,11.800000,15.233334,9.500000,11.800000,15.233334,2985189.250000,914869.062500,159429.968750,13614.333008,3879.000000,963.733337
18:56:32,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,1.995,2273.56,13.50,12.56,15.03,857.56,861.84,213.533340,25.63,1.0456,191,0,14.878,2.08272,4.09,52643,9.900000,13.233334,13.566667,9.900000,13.233334,13.566667,2986643.250000,915316.562500,159501.296875,13615.066406,3879.666748,963.799988
18:57:02,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,1.997,2274.55,13.49,12.51,15.02,857.61,861.76,212.966660,25.23,1.0455,191,0,14.880,2.09273,4.09,52627,9.166667,12.100000,15.066667,9.166667,12.100000,15.066667,2987973.250000,915723.312500,159561.562500,13624.799805,3883.866699,964.599976
18:57:32,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,1.997,2275.55,13.48,12.48,15.00,857.51,861.80,210.816666,25.39,1.0456,191,0,14.878,2.09097,4.09,52612,8.466666,11.500000,12.766666,8.466666,11.500000,12.766666,2989183.250000,916100.062500,159631.437500,13629.333008,3884.866699,965.533325
18:58:02,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,1.997,2276.55,13.47,12.54,15.02,857.51,861.71,211.250000,25.49,1.0455,191,0,14.881,2.08947,4.09,52596,8.466666,11.033334,12.600000,8.466666,11.033334,12.600000,2990475.250000,916507.437500,159700.296875,13634.466797,3887.066650,965.533325
18:58:32,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,1.994,2277.55,13.47,12.51,14.98,857.59,861.71,212.649994,25.90,1.0455,191,0,14.881,2.08397,4.08,52580,7.933333,10.466666,12.533334,7.933333,10.466666,12.533334,2991716.500000,916890.687500,159760.296875,13640.400391,3890.066650,965.533325
18:59:02,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,1.995,2278.55,13.46,12.49,15.01,857.57,861.65,213.149994,26.95,1.0454,191,0,14.880,2.08847,4.09,52564,8.500000,12.466666,13.366667,8.500000,12.466666,13.366667,2993021.000000,917289.562500,159822.296875,13647.866211,3891.866699,965.533325
18:59:32,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,1.995,2279.55,13.46,12.51,15.00,857.57,861.82,213.016663,27.47,1.0456,191,0,14.881,2.08097,4.09,52548,9.700000,15.500000,16.833334,9.700000,15.500000,16.833334,2994588.000000,917764.687500,159905.703125,13654.066406,3894.133301,965.533325
19:00:02,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,1.997,2280.54,13.46,12.50,15.02,857.67,861.69,213.600006,27.39,1.0454,191,0,14.878,2.09750,4.08,52533,10.000000,15.400000,19.033333,10.000000,15.400000,19.033333,2996146.500000,918243.875000,159990.093750,13666.533203,3899.199951,966.200012
19:00:32,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,1.993,2281.54,13.44,12.49,14.97,857.60,861.82,213.633331,26.88,1.0457,191,0,14.877,2.08222,4.09,52517,9.800000,15.133333,16.200001,9.800000,15.133333,16.200001,2997703.500000,918713.187500,160065.093750,13674.200195,3900.466553,967.266663
19:01:02,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,1.993,2282.54,13.44,12.49,14.99,857.52,861.81,210.733337,26.96,1.0457,191,0,14.880,2.08072,4.09,52501,10.700000,14.900000,14.900000,10.700000,14.900000,14.900000,2999257.500000,919201.312500,160135.437500,13678.466797,3900.466553,967.266663
19:01:32,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,1.994,2283.53,13.45,12.49,14.97,857.72,861.59,214.850006,27.17,1.0454,191,0,14.880,2.09624,4.08,52485,10.333333,14.366667,14.366667,10.333333,14.366667,14.366667,3000847.250000,919679.062500,160201.171875,13679.200195,3900.466553,967.266663
19:02:02,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,1.996,2284.53,13.45,12.49,14.99,857.54,861.74,213.399994,27.40,1.0455,191,0,14.880,2.09323,4.08,52469,9.200000,12.900000,15.033334,9.200000,12.900000,15.033334,3002289.750000,920118.937500,160271.437500,13681.599609,3902.199951,969.000000
19:02:32,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,1.996,2285.53,13.44,12.50,15.02,857.62,861.82,213.050003,27.62,1.0456,191,0,14.878,2.08322,4.08,52453,9.066667,11.966666,13.166667,9.066667,11.966666,13.166667,3003723.250000,920552.125000,160333.640625,13687.000000,3903.933350,969.000000
19:03:02,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,1.996,2286.53,13.45,12.57,14.96,857.72,861.69,212.033340,28.12,1.0454,191,0,14.887,2.09248,4.19,52449,8.933333,12.033334,12.933333,8.933333,12.033334,12.933333,3005124.000000,920975.062500,160402.562500,13690.266602,3905.000000,969.000000
19:03:32,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,1.999,2287.53,13.46,12.82,15.01,857.59,861.30,211.600006,27.49,1.0449,191,0,14.892,2.09248,4.19,52464,10.233334,14.766666,15.166667,10.233334,14.766666,15.166667,3006731.250000,921457.312500,160468.968750,13696.200195,3905.666748,969.000000
19:04:02,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.002,2288.53,13.50,13.14,15.03,857.69,860.84,213.350006,27.42,1.0442,191,0,14.896,2.09724,4.19,52478,11.033334,16.933332,17.033333,11.033334,16.933332,17.033333,3008525.250000,921995.875000,160548.171875,13700.599609,3905.866699,969.000000
19:04:32,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.005,2289.53,13.53,13.36,15.03,857.58,860.61,212.533340,27.13,1.0439,191,0,14.899,2.08972,4.19,52491,11.000000,15.600000,18.233334,11.000000,15.600000,18.233334,3010208.750000,922526.375000,160618.703125,13708.133789,3910.800049,969.000000
19:05:02,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.006,2290.54,13.57,13.57,15.09,857.65,860.32,213.166672,27.50,1.0433,191,0,14.903,2.09097,4.19,52503,9.466666,13.833333,13.866667,9.466666,13.833333,13.866667,3011577.500000,922951.625000,160702.500000,13712.133789,3910.866699,969.000000
19:05:32,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.008,2291.54,13.60,13.72,15.10,857.59,860.18,215.866669,26.97,1.0431,191,0,14.904,2.10152,4.19,52515,10.000000,14.800000,17.133333,10.000000,14.800000,17.133333,3013146.250000,923439.562500,160792.031250,13718.333008,3914.466553,969.000000
19:06:02,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.012,2292.55,13.65,13.86,15.15,857.58,860.14,216.683334,27.34,1.0428,192,0,14.906,2.10303,4.19,52526,10.633333,16.933332,16.933332,10.633333,16.933332,16.933332,3014815.000000,923957.250000,160882.828125,13724.066406,3914.466553,969.000000
19:06:32,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.006,2293.55,13.69,13.96,15.17,857.68,859.98,212.550003,27.56,1.0425,192,0,14.873,2.09574,4.19,52538,11.133333,15.733334,16.299999,11.133333,15.733334,16.299999,3016486.500000,924474.562500,160955.093750,13729.466797,3915.399902,969.000000
19:07:02,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.006,2294.55,13.72,14.06,15.22,857.63,859.83,215.699997,27.31,1.0422,192,0,14.875,2.09674,4.19,52548,10.700000,15.800000,16.400000,10.700000,15.800000,16.400000,3018154.500000,924992.937500,161027.437500,13736.266602,3916.199951,969.000000
19:07:32,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.008,2295.56,13.74,14.14,15.25,857.54,859.74,212.600006,26.93,1.0420,192,0,14.875,2.10077,4.19,52559,11.800000,15.066667,15.066667,11.800000,15.066667,15.066667,3019937.500000,925536.312500,161086.296875,13740.466797,3916.199951,969.000000
19:08:02,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.010,2296.56,13.77,14.22,15.30,857.40,859.61,210.416672,26.95,1.0418,192,0,14.876,2.08822,4.19,52570,11.066667,15.600000,16.466667,11.066667,15.600000,16.466667,3021634.500000,926049.625000,161162.640625,13745.066406,3917.933350,969.000000
19:08:32,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.007,2297.56,13.80,14.27,15.31,857.55,859.55,215.783340,26.75,1.0416,192,0,14.877,2.09875,4.19,52579,10.966666,15.100000,16.366667,10.966666,15.100000,16.366667,3023399.000000,926582.000000,161245.031250,13746.866211,3919.266602,970.333313
19:09:02,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.010,2298.57,13.83,14.34,15.34,857.47,859.52,215.466660,26.62,1.0414,192,0,14.877,2.08697,4.19,52590,10.433333,16.066668,18.333334,10.433333,16.066668,18.333334,3025166.250000,927113.437500,161327.296875,13750.866211,3922.333252,972.466675
19:09:32,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.012,2299.58,13.86,14.41,15.39,857.49,859.44,212.383331,26.89,1.0412,192,0,14.878,2.09197,4.19,52599,10.866667,15.900000,16.299999,10.866667,15.900000,16.299999,3026860.000000,927635.312500,161412.765625,13752.466797,3923.133301,972.466675
19:10:02,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.013,2300.58,13.89,14.43,15.42,857.54,859.45,210.116669,26.75,1.0411,193,0,14.881,2.09574,4.19,52609,10.066667,16.566668,16.566668,10.066667,16.566668,16.566668,3028515.250000,928139.062500,161498.765625,13759.866211,3923.133301,972.466675
19:10:32,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.005,2301.59,13.90,14.47,15.40,857.59,859.40,212.483337,26.68,1.0410,193,0,14.846,2.08422,4.19,52618,10.500000,14.800000,14.800000,10.500000,14.800000,14.800000,3030099.500000,928632.687500,161572.640625,13764.533203,3923.133301,972.466675
19:11:02,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.008,2302.59,13.95,14.49,15.45,857.48,859.29,214.199997,26.81,1.0407,193,0,14.844,2.09574,4.19,52627,11.166667,15.966666,16.266666,11.166667,15.966666,16.266666,3031737.500000,929135.625000,161648.828125,13773.066406,3923.533447,972.466675
19:11:32,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.007,2303.59,13.96,14.56,15.44,857.48,859.29,214.033340,26.91,1.0407,193,0,14.846,2.09448,4.19,52636,11.600000,15.633333,16.500000,11.600000,15.633333,16.500000,3033496.500000,929687.750000,161720.234375,13777.000000,3925.133301,972.466675
19:12:02,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.008,2304.60,13.99,14.59,15.48,857.52,859.34,215.883331,26.57,1.0406,193,0,14.846,2.09147,4.19,52645,10.800000,16.333334,18.200001,10.800000,16.333334,18.200001,3035189.250000,930217.937500,161792.171875,13786.733398,3928.266602,972.466675
19:12:32,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.006,2305.60,14.00,14.60,15.50,857.39,859.24,213.850006,26.29,1.0405,193,0,14.847,2.08197,4.19,52654,10.200000,16.433332,17.299999,10.200000,16.433332,17.299999,3036902.750000,930740.187500,161879.640625,13793.533203,3929.866699,972.466675
19:13:02,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.009,2306.61,14.02,14.63,15.53,857.57,859.33,215.366669,26.29,1.0405,193,0,14.846,2.09750,4.19,52662,10.533334,13.900000,14.133333,10.533334,13.900000,14.133333,3038508.750000,931240.250000,161951.500000,13795.333008,3930.199951,972.466675
19:13:32,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.009,2307.61,14.04,14.63,15.56,857.49,859.30,215.983337,26.33,1.0404,193,0,14.846,2.09750,4.19,52671,10.133333,15.266666,18.566668,10.133333,15.266666,18.566668,3040099.000000,931730.937500,162028.640625,13807.333008,3934.666748,975.533325
19:14:02,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.010,2308.62,14.03,14.65,15.52,857.38,859.25,212.800003,25.50,1.0405,193,0,14.847,2.09072,4.19,52679,10.566667,17.333334,19.000000,10.566667,17.333334,19.000000,3041757.000000,932242.937500,162120.906250,13819.466797,3937.199951,976.333313
19:14:32,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.009,2309.62,14.04,14.66,15.55,857.59,859.20,209.733337,25.60,1.0403,193,0,14.848,2.08647,4.19,52687,10.000000,14.933333,15.966666,10.000000,14.933333,15.966666,3043348.750000,932727.437500,162195.703125,13824.799805,3938.533447,977.666687
19:15:02,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.010,2310.63,14.04,14.67,15.58,857.38,859.27,211.783340,26.00,1.0404,193,0,14.848,2.09047,4.19,52695,11.566667,16.433332,17.900000,11.566667,16.433332,17.900000,3045116.750000,933271.875000,162273.437500,13831.266602,3940.333252,979.400024
19:15:32,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.009,2311.63,14.04,14.66,15.53,857.44,859.33,209.783340,25.39,1.0405,193,0,14.844,2.09448,4.19,52703,10.200000,13.466666,16.566668,10.200000,13.466666,16.566668,3046719.250000,933759.437500,162340.765625,13837.000000,3943.866699,981.266663
19:16:02,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.010,2312.64,14.02,14.66,15.56,857.46,859.12,211.850006,25.39,1.0403,193,0,14.847,2.09348,4.19,52710,8.766666,12.300000,13.900000,8.766666,12.300000,13.900000,3048154.250000,934193.062500,162404.562500,13841.866211,3945.866699,983.266663
19:16:32,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.007,2313.64,14.01,14.66,15.57,857.20,859.28,215.833328,25.28,1.0406,193,0,14.847,2.08772,4.19,52718,10.333333,15.000000,16.066668,10.333333,15.000000,16.066668,3049728.000000,934675.625000,162479.562500,13847.733398,3947.199951,984.599976
19:17:02,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.010,2314.65,14.00,14.65,15.51,857.52,859.13,213.916672,25.28,1.0404,193,0,14.846,2.08747,4.19,52725,9.566667,13.633333,15.233334,9.566667,13.633333,15.233334,3051187.500000,935127.562500,162543.500000,13854.799805,3948.933350,986.333313
19:17:32,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.008,2315.65,13.99,14.63,15.52,857.44,859.23,213.733337,25.50,1.0406,193,0,14.847,2.08947,4.19,52732,10.433333,15.500000,15.500000,10.433333,15.500000,15.500000,3052762.250000,935612.375000,162614.359375,13860.200195,3948.933350,986.333313
19:18:02,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.007,2316.65,13.97,14.57,15.52,857.34,859.18,215.166672,25.97,1.0406,193,0,14.846,2.09398,4.19,52739,10.666667,15.366667,15.366667,10.666667,15.366667,15.366667,3054365.500000,936121.250000,162677.296875,13865.533203,3948.933350,986.333313
19:18:32,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.012,2317.66,13.97,14.58,15.49,857.37,859.21,212.633331,26.45,1.0406,194,0,14.846,2.09524,4.19,52746,9.733334,12.833333,12.833333,9.733334,12.833333,12.833333,3055861.000000,936579.875000,162748.640625,13867.866211,3948.933350,986.333313
19:19:02,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.001,2318.66,13.95,14.57,15.48,857.37,859.13,209.966660,26.17,1.0406,194,0,14.812,2.07375,4.19,52753,9.200000,12.733334,14.733334,9.200000,12.733334,14.733334,3057304.750000,937028.687500,162816.171875,13873.733398,3951.533447,986.333313
19:19:32,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.002,2319.66,13.93,14.53,15.47,857.53,859.24,210.333328,26.34,1.0408,194,0,14.810,2.08297,4.19,52760,9.733334,12.566667,13.000000,9.733334,12.566667,13.000000,3058823.000000,937492.875000,162879.906250,13875.333008,3952.399902,986.333313
19:20:02,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.001,2320.66,13.92,14.49,15.48,857.43,859.24,212.133331,26.26,1.0408,194,0,14.810,2.07624,4.19,52766,10.500000,15.166667,15.166667,10.500000,15.166667,15.166667,3060447.500000,937995.187500,162946.640625,13877.533203,3952.399902,986.333313
19:20:32,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.003,2321.66,13.91,14.47,15.45,857.46,859.24,208.766663,26.15,1.0408,194,0,14.810,2.07425,4.19,52773,10.900000,16.000000,16.366667,10.900000,16.000000,16.366667,3062109.500000,938516.687500,163021.296875,13881.866211,3952.933350,986.333313
19:21:02,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.001,2322.66,13.92,14.47,15.45,857.48,859.19,208.133331,26.82,1.0407,194,0,14.810,2.08322,4.19,52779,10.466666,14.233334,16.733334,10.466666,14.233334,16.733334,3063705.500000,939007.062500,163087.765625,13889.133789,3956.133301,986.333313
19:21:32,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.000,2323.66,13.90,14.46,15.43,857.41,859.35,210.016663,26.07,1.0410,194,0,14.809,2.07375,4.19,52786,11.166667,16.400000,17.900000,11.166667,16.400000,17.900000,3065360.500000,939525.062500,163185.031250,13895.200195,3958.533447,986.333313
19:22:02,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,1.998,2324.66,13.88,14.46,15.42,857.28,859.35,212.083328,25.89,1.0411,194,0,14.809,2.07973,4.19,52792,9.666667,14.166667,16.133333,9.666667,14.166667,16.133333,3066826.250000,939987.000000,163261.640625,13903.466797,3961.000000,986.333313
19:22:32,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.000,2325.66,13.88,14.41,15.40,857.28,859.35,210.550003,26.48,1.0411,194,0,14.809,2.07723,4.19,52798,9.833333,12.800000,12.900000,9.833333,12.800000,12.900000,3068357.000000,940454.937500,163322.171875,13905.799805,3961.066650,986.333313
19:23:02,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,1.999,2326.66,13.87,14.44,15.40,857.46,859.15,213.500000,26.39,1.0409,194,0,14.809,2.07549,4.19,52804,10.300000,14.500000,14.500000,10.300000,14.500000,14.500000,3069943.500000,940942.250000,163390.171875,13909.666992,3961.066650,986.333313
19:23:32,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,1.999,2327.66,13.86,14.38,15.39,857.36,859.20,211.966660,26.41,1.0410,194,0,14.809,2.08322,4.19,52809,10.333333,14.600000,14.600000,10.333333,14.600000,14.600000,3071482.250000,941417.750000,163468.234375,13913.066406,3961.066650,986.333313
19:24:02,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.001,2328.66,13.86,14.38,15.38,857.31,859.31,208.833328,26.29,1.0411,194,0,14.808,2.07226,4.19,52815,9.966666,15.200000,15.933333,9.966666,15.200000,15.933333,3073002.500000,941892.687500,163546.296875,13918.266602,3962.066650,986.333313
19:24:32,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,1.998,2329.66,13.84,14.36,15.42,857.37,859.23,212.366669,25.84,1.0411,194,0,14.808,2.07574,4.19,52820,9.100000,14.166667,17.100000,9.100000,14.166667,17.100000,3074544.500000,942350.562500,163629.359375,13925.466797,3965.399902,988.933350
19:25:02,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.000,2330.66,13.86,14.36,15.41,857.41,859.28,209.350006,26.45,1.0411,194,0,14.808,2.08622,4.19,52826,10.000000,14.033334,14.800000,10.000000,14.033334,14.800000,3076135.250000,942832.687500,163698.968750,13929.266602,3966.266602,989.799988
19:25:32,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.000,2331.66,13.84,14.33,15.37,857.42,859.28,215.383331,26.84,1.0411,194,0,14.808,2.08647,4.19,52831,10.400000,13.466666,13.666667,10.400000,13.466666,13.666667,3077651.000000,943296.125000,163779.093750,13931.599609,3966.266602,989.799988
19:26:02,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,1.998,2332.66,13.84,14.34,15.42,857.34,859.23,214.066666,26.45,1.0411,194,0,14.808,2.08372,4.19,52837,9.533334,12.866667,12.966666,9.533334,12.866667,12.966666,3079148.000000,943754.562500,163843.906250,13933.266602,3966.266602,989.799988
19:26:32,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,1.998,2333.66,13.84,14.32,15.38,857.31,859.18,209.116669,26.75,1.0410,194,0,14.808,2.07574,4.19,52842,9.633333,16.166666,16.166666,9.633333,16.166666,16.166666,3080711.750000,944230.125000,163933.562500,13940.466797,3966.266602,989.799988
19:27:02,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.001,2334.66,13.84,14.30,15.36,857.29,859.15,214.833328,26.87,1.0409,194,0,14.807,2.08122,4.19,52847,9.333333,13.733334,15.233334,9.333333,13.733334,15.233334,3082164.750000,944681.875000,164017.296875,13946.466797,3968.133301,989.799988
19:27:32,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,1.999,2335.66,13.85,14.31,15.37,857.18,859.33,213.366669,26.15,1.0412,194,0,14.808,2.08222,4.19,52852,9.100000,11.766666,13.766666,9.100000,11.766666,13.766666,3083597.500000,945107.437500,164085.640625,13951.400391,3970.666748,990.733337
19:28:02,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,1.998,2336.66,13.84,14.30,15.35,857.21,859.33,212.300003,25.88,1.0412,194,0,14.807,2.07998,4.19,52857,8.300000,11.900000,12.700000,8.300000,11.900000,12.700000,3084927.750000,945520.562500,164146.906250,13954.866211,3971.466553,991.533325
19:28:32,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,1.997,2337.66,13.84,14.30,15.40,857.23,859.26,214.266663,25.63,1.0412,194,0,14.807,2.08572,4.19,52862,8.900000,12.033334,12.033334,8.900000,12.033334,12.033334,3086312.750000,945946.562500,164201.500000,13958.333008,3971.466553,991.533325
19:29:02,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,1.998,2338.66,13.85,14.27,15.37,857.21,859.28,212.116669,25.99,1.0411,194,0,14.807,2.08622,4.19,52866,7.800000,10.300000,11.166667,7.800000,10.300000,11.166667,3087561.000000,946328.812500,164246.171875,13962.400391,3972.866699,991.533325
19:29:32,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,1.998,2339.66,13.86,14.29,15.40,857.20,859.31,211.633331,25.69,1.0411,194,0,14.806,2.07375,4.19,52871,8.066667,12.266666,14.866667,8.066667,12.266666,14.866667,3088863.500000,946718.812500,164309.640625,13972.599609,3976.666748,991.533325
19:30:02,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,1.998,2340.65,13.88,14.25,15.41,857.15,859.22,210.466660,25.99,1.0409,194,0,14.807,2.07027,4.19,52876,8.800000,12.166667,12.166667,8.800000,12.166667,12.166667,3090197.750000,947126.000000,164375.093750,13976.266602,3976.666748,991.533325
19:30:32,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,1.996,2341.65,13.89,14.27,15.41,857.12,859.38,208.783340,26.29,1.0411,194,0,14.807,2.08822,4.19,52880,7.600000,11.666667,12.366667,7.600000,11.666667,12.366667,3091519.750000,947515.625000,164439.765625,13983.599609,3977.800049,991.533325
19:31:02,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,1.997,2342.65,13.91,14.25,15.39,857.17,859.40,209.649994,26.25,1.0410,194,0,14.807,2.08372,4.19,52884,10.700000,15.800000,17.166666,10.700000,15.800000,17.166666,3093122.250000,948018.062500,164516.765625,13994.133789,3980.000000,991.533325
19:31:32,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.000,2343.65,13.94,14.28,15.41,857.09,859.35,212.449997,26.63,1.0408,194,0,14.807,2.07948,4.19,52889,11.066667,14.966666,15.866667,11.066667,14.966666,15.866667,3094761.500000,948528.312500,164587.765625,14001.000000,3981.466553,991.533325
19:32:02,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.002,2344.65,13.95,14.27,15.46,857.14,859.39,210.100006,26.01,1.0409,194,0,14.807,2.08522,4.19,52893,10.066667,14.266666,14.500000,10.066667,14.266666,14.500000,3096312.000000,949004.250000,164656.359375,14007.333008,3981.866699,991.533325
19:32:32,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.000,2345.65,13.98,14.28,15.48,857.05,859.26,209.916672,25.95,1.0406,194,0,14.806,2.07923,4.19,52897,10.566667,15.133333,16.533333,10.566667,15.133333,16.533333,3097941.500000,949507.875000,164740.968750,14011.933594,3983.600098,991.533325
19:33:02,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.002,2346.65,14.01,14.30,15.48,857.10,859.23,213.816666,26.36,1.0404,194,0,14.808,2.08997,4.19,52901,8.933333,13.800000,14.933333,8.933333,13.800000,14.933333,3099364.500000,949952.250000,164817.031250,14021.466797,3985.066650,991.533325
19:33:32,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.002,2347.66,14.03,14.34,15.50,857.04,859.30,212.433334,26.07,1.0405,194,0,14.807,2.08747,4.19,52905,9.533334,13.500000,13.766666,9.533334,13.500000,13.766666,3100770.750000,950396.125000,164891.765625,14028.733398,3985.333252,991.533325
19:34:02,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.000,2348.65,14.06,14.36,15.56,857.11,859.25,211.316666,25.92,1.0403,194,0,14.807,2.07425,4.19,52909,8.033334,11.233334,12.100000,8.033334,11.233334,12.100000,3102041.500000,950779.187500,164951.906250,14037.266602,3987.066650,991.533325
19:34:32,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.002,2349.65,14.10,14.40,15.58,856.97,859.19,211.266663,25.49,1.0401,194,0,14.807,2.07425,4.19,52913,8.266666,11.800000,13.200000,8.266666,11.800000,13.200000,3103365.500000,951179.437500,165027.906250,14045.200195,3988.800049,991.533325
19:35:02,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.004,2350.66,14.13,14.42,15.63,856.95,859.16,212.550003,25.88,1.0399,194,0,14.809,2.07375,4.19,52917,8.533334,10.200000,10.500000,8.533334,10.200000,10.500000,3104624.750000,951559.750000,165077.093750,14046.333008,3989.333252,991.599976
19:35:32,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.005,2351.66,14.18,14.47,15.64,857.02,859.31,213.833328,25.67,1.0400,194,0,14.809,2.07973,4.19,52921,7.700000,10.933333,13.666667,7.700000,10.933333,13.666667,3105911.000000,951952.187500,165131.031250,14053.000000,3992.800049,993.599976
19:36:02,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.010,2352.66,14.23,14.51,15.68,857.00,859.27,208.600006,25.13,1.0398,194,0,14.809,2.09022,4.19,52924,9.700000,14.266666,18.566668,9.700000,14.266666,18.566668,3107500.750000,952433.062500,165210.171875,14065.933594,3997.466553,995.000000
19:36:32,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.010,2353.67,14.28,14.57,15.76,856.97,859.32,210.916672,25.49,1.0396,194,0,14.812,2.08897,4.19,52928,8.966666,12.066667,12.066667,8.966666,12.066667,12.066667,3108951.750000,952874.375000,165272.562500,14069.466797,3997.466553,995.000000
19:37:02,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.009,2354.67,14.34,14.63,15.83,856.93,859.28,213.933334,25.20,1.0394,194,0,14.810,2.08072,4.19,52932,10.000000,13.300000,13.300000,10.000000,13.300000,13.300000,3110437.500000,953336.812500,165341.703125,14074.599609,3997.466553,995.000000
19:37:32,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.011,2355.68,14.37,14.68,15.86,856.93,859.15,213.699997,24.95,1.0391,195,0,14.812,2.09097,4.19,52935,9.100000,11.400000,11.400000,9.100000,11.400000,11.400000,3111783.000000,953759.687500,165391.562500,14076.733398,3997.466553,995.000000
19:38:02,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.008,2356.68,14.44,14.73,15.91,857.02,859.19,208.983337,24.96,1.0389,195,0,14.778,2.07723,4.19,52939,7.333333,10.733334,10.866667,7.333333,10.733334,10.866667,3113041.250000,954146.000000,165448.031250,14078.866211,3997.600098,995.133362
19:38:32,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.009,2357.69,14.50,14.79,15.95,857.01,859.26,212.566666,24.86,1.0388,195,0,14.778,2.07574,4.19,52942,6.400000,10.200000,12.600000,6.400000,10.200000,12.600000,3114235.500000,954508.375000,165503.828125,14085.400391,4000.933350,996.733337
19:39:02,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.011,2358.69,14.56,14.87,16.01,856.97,859.28,209.949997,25.11,1.0385,195,0,14.780,2.08022,4.19,52945,7.666667,10.566667,11.233334,7.666667,10.566667,11.233334,3115503.750000,954893.812500,165552.968750,14088.066406,4002.266602,996.733337
19:39:32,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.010,2359.70,14.62,14.92,16.10,856.94,859.13,212.716660,24.98,1.0381,195,0,14.781,2.08372,4.19,52949,6.733333,9.733334,9.933333,6.733333,9.733334,9.933333,3116714.250000,955260.000000,165597.031250,14088.866211,4002.666748,996.733337
19:40:02,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.014,2360.70,14.69,14.98,16.15,856.92,859.18,209.533340,24.82,1.0380,196,0,14.782,2.08772,4.19,52952,7.100000,10.033334,10.033334,7.100000,10.033334,10.033334,3117909.500000,955629.312500,165657.640625,14088.866211,4002.666748,996.733337
19:40:32,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.010,2361.71,14.76,15.05,16.19,856.83,859.14,213.816666,24.86,1.0376,196,0,14.751,2.07723,4.19,52955,6.966667,10.333333,10.400000,6.966667,10.333333,10.400000,3119129.000000,955995.625000,165707.765625,14091.599609,4002.733398,996.733337
19:41:02,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.011,2362.71,14.83,15.12,16.27,856.84,859.13,212.183334,24.18,1.0374,197,0,14.751,2.09223,4.19,52958,6.200000,11.400000,12.433333,6.200000,11.400000,12.433333,3120340.750000,956365.312500,165771.359375,14099.066406,4004.399902,996.733337
19:41:32,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.005,2363.72,14.90,15.23,16.34,856.83,859.20,210.333328,24.30,1.0372,197,0,14.718,2.08247,4.19,52961,8.233334,12.500000,12.500000,8.233334,12.500000,12.500000,3121725.250000,956792.937500,165845.968750,14100.933594,4004.399902,996.733337
19:42:02,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.008,2364.72,14.98,15.28,16.40,856.95,859.13,212.683334,24.63,1.0368,197,0,14.719,2.08947,4.19,52964,8.000000,11.833333,12.633333,8.000000,11.833333,12.633333,3123109.250000,957204.875000,165910.906250,14106.066406,4005.600098,996.733337
19:42:32,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.010,2365.73,15.06,15.34,16.48,856.83,859.17,211.500000,24.61,1.0366,198,0,14.719,2.08747,4.19,52967,6.233333,10.333333,11.766666,6.233333,10.333333,11.766666,3124309.500000,957572.562500,165965.500000,14113.799805,4007.933350,996.733337
19:43:02,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.006,2366.73,15.13,15.42,16.57,856.92,859.13,212.366669,24.63,1.0363,198,0,14.684,2.07574,4.19,52970,7.166667,11.366667,12.200000,7.166667,11.366667,12.200000,3125552.000000,957961.875000,166027.906250,14119.066406,4009.600098,996.733337
19:43:32,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.007,2367.73,15.21,15.40,16.59,856.91,859.23,210.583328,24.90,1.0361,198,0,14.683,2.07201,4.13,52954,7.500000,12.000000,12.000000,7.500000,12.000000,12.000000,3126859.250000,958376.125000,166086.562500,14124.799805,4009.600098,996.733337
19:44:02,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.007,2368.74,15.28,15.32,16.70,856.76,859.45,211.666672,24.06,1.0361,198,0,14.681,2.08672,4.12,52938,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,3128185.750000,958777.187500,166136.437500,14125.266602,4009.600098,996.733337
19:44:32,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.008,2369.74,15.35,15.28,16.78,856.83,859.73,211.566666,23.94,1.0362,198,0,14.681,2.09423,4.11,52923,7.200000,10.800000,12.033334,7.200000,10.800000,12.033334,3129524.750000,959186.250000,166187.093750,14128.200195,4011.733398,996.733337
19:45:02,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.009,2370.75,15.42,15.21,16.81,856.87,859.88,210.649994,23.81,1.0362,198,0,14.680,2.08072,4.11,52907,7.466667,11.600000,13.033334,7.466667,11.600000,13.033334,3130852.750000,959593.562500,166242.031250,14135.466797,4014.133301,997.799988
19:45:32,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.011,2371.75,15.47,15.18,16.89,856.89,859.95,213.083328,24.02,1.0360,199,0,14.679,2.09047,4.12,52892,8.400000,12.233334,12.733334,8.400000,12.233334,12.733334,3132252.250000,960033.625000,166308.437500,14139.133789,4014.800049,998.466675
19:46:02,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.007,2372.75,15.54,15.19,16.97,856.77,860.02,211.300003,24.27,1.0358,199,0,14.662,2.08522,4.11,52876,6.533333,11.366667,11.366667,6.533333,11.366667,11.366667,3133461.000000,960419.187500,166369.703125,14142.733398,4014.800049,998.466675
19:46:32,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.008,2373.76,15.61,15.19,17.05,856.76,860.08,212.266663,24.12,1.0357,199,0,14.663,2.07873,4.11,52860,6.966667,11.300000,12.000000,6.966667,11.300000,12.000000,3134733.500000,960810.812500,166431.093750,14147.133789,4016.199951,998.466675
19:47:02,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.009,2374.76,15.68,15.21,17.11,856.72,860.25,212.633331,23.77,1.0356,199,0,14.663,2.07499,4.11,52845,7.900000,12.566667,13.200000,7.900000,12.566667,13.200000,3136120.250000,961237.562500,166490.828125,14152.733398,4016.533447,998.466675
19:47:32,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.013,2375.77,15.74,15.22,17.14,856.76,860.17,210.699997,23.98,1.0353,201,0,14.663,2.09097,4.11,52829,8.866667,12.866667,13.766666,8.866667,12.866667,13.766666,3137609.500000,961700.687500,166556.234375,14156.599609,4018.066650,998.466675
19:48:02,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.003,2376.77,15.82,15.28,17.20,856.77,860.26,208.933334,23.72,1.0351,201,0,14.601,2.06284,4.11,52813,7.833333,13.133333,13.200000,7.833333,13.133333,13.200000,3139001.750000,962124.375000,166630.828125,14162.933594,4018.199951,998.466675
19:48:32,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.001,2377.77,15.88,15.28,17.28,856.71,860.25,211.899994,23.91,1.0349,201,0,14.602,2.06606,4.11,52798,7.600000,11.933333,12.766666,7.600000,11.933333,12.766666,3140317.500000,962534.875000,166700.031250,14168.133789,4019.600098,998.466675
19:49:02,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.004,2378.77,15.93,15.33,17.35,856.75,860.22,209.516663,23.76,1.0347,201,0,14.602,2.07077,4.10,52782,7.200000,11.633333,11.800000,7.200000,11.633333,11.800000,3141602.250000,962930.250000,166755.500000,14170.333008,4019.933350,998.466675
19:49:32,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.005,2379.78,16.00,15.36,17.41,856.82,860.34,208.649994,23.78,1.0346,201,0,14.602,2.07201,4.10,52766,7.000000,12.400000,12.933333,7.000000,12.400000,12.933333,3142954.500000,963351.312500,166828.640625,14173.133789,4021.000000,998.466675
19:50:02,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.004,2380.78,16.06,15.41,17.42,856.75,860.41,212.433334,22.92,1.0345,201,0,14.604,2.06878,4.10,52751,7.566667,12.266666,12.666667,7.566667,12.266666,12.666667,3144345.500000,963772.625000,166891.562500,14178.333008,4021.666748,998.466675
19:50:32,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.005,2381.78,16.12,15.45,17.51,856.72,860.43,210.966660,23.13,1.0343,201,0,14.604,2.07450,4.10,52735,7.766667,12.366667,12.733334,7.766667,12.366667,12.733334,3145795.750000,964217.312500,166950.906250,14182.733398,4021.666748,998.466675
19:51:02,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.008,2382.79,16.17,15.49,17.60,856.76,860.34,212.416672,22.93,1.0340,201,0,14.605,2.08022,4.10,52720,7.400000,11.066667,11.133333,7.400000,11.066667,11.133333,3147122.500000,964620.000000,167011.765625,14185.866211,4021.800049,998.599976
19:51:32,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.008,2383.79,16.23,15.53,17.66,856.77,860.41,211.750000,23.04,1.0339,201,0,14.604,2.06854,4.10,52704,9.933333,13.866667,14.933333,9.933333,13.866667,14.933333,3148720.750000,965107.187500,167093.359375,14188.400391,4023.399902,1000.200012
19:52:02,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.010,2384.80,16.29,15.59,17.72,856.58,860.50,211.666672,23.10,1.0337,202,0,14.606,2.07798,4.10,52688,9.633333,13.566667,13.566667,9.633333,13.566667,13.566667,3150305.000000,965595.750000,167155.968750,14191.533203,4023.399902,1000.200012
19:52:32,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.004,2385.80,16.33,15.61,17.68,856.86,860.47,209.199997,23.30,1.0335,202,0,14.574,2.07425,4.09,52673,8.666667,13.166667,13.166667,8.666667,13.166667,13.166667,3151771.750000,966039.562500,167233.031250,14195.533203,4023.399902,1000.200012
19:53:02,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.003,2386.80,16.37,15.65,17.80,856.62,860.44,208.966660,22.49,1.0334,202,0,14.576,2.06383,4.10,52657,9.500000,14.066667,14.333333,9.500000,14.066667,14.333333,3153369.500000,966533.937500,167303.828125,14197.333008,4023.933350,1000.200012
19:53:32,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.004,2387.80,16.41,15.70,17.82,856.69,860.40,211.316666,23.25,1.0332,202,0,14.575,2.08322,4.09,52641,8.900000,13.166667,14.966666,8.900000,13.166667,14.966666,3154917.000000,967017.562500,167368.703125,14202.200195,4027.000000,1000.733337
19:54:02,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.005,2388.80,16.45,15.71,17.85,856.68,860.37,210.100006,22.97,1.0330,202,0,14.577,2.07226,4.10,52625,8.366667,13.966666,17.433332,8.366667,13.966666,17.433332,3156453.000000,967486.687500,167456.296875,14212.200195,4031.866699,1004.133362
19:54:32,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.007,2389.81,16.49,15.76,17.90,856.68,860.34,213.100006,22.60,1.0329,202,0,14.575,2.07549,4.09,52610,8.533334,12.733334,14.566667,8.533334,12.733334,14.566667,3157949.000000,967945.125000,167522.031250,14218.000000,4034.399902,1004.133362
19:55:02,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.008,2390.81,16.51,15.78,17.97,856.59,860.29,209.800003,23.11,1.0327,202,0,14.576,2.06928,4.09,52594,9.766666,13.600000,14.000000,9.766666,13.600000,14.000000,3159606.500000,968445.875000,167592.703125,14221.200195,4035.199951,1004.133362
19:55:32,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.008,2391.82,16.57,15.83,18.00,856.63,860.33,214.183334,23.19,1.0325,202,0,14.577,2.06705,4.09,52578,9.033334,13.633333,14.366667,9.033334,13.633333,14.366667,3161218.250000,968936.937500,167663.796875,14225.599609,4036.399902,1004.133362
19:56:02,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.008,2392.82,16.60,15.85,18.01,856.65,860.33,210.066666,22.74,1.0324,202,0,14.577,2.07848,4.09,52562,8.433333,13.800000,13.800000,8.433333,13.800000,13.800000,3162759.500000,969405.437500,167756.000000,14227.266602,4036.399902,1004.133362
19:56:32,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.009,2393.83,16.63,15.88,18.02,856.52,860.43,209.199997,22.95,1.0324,202,0,14.578,2.07226,4.09,52547,9.966666,13.600000,14.800000,9.966666,13.600000,14.800000,3164426.750000,969906.812500,167835.906250,14230.133789,4037.533447,1004.400024
19:57:02,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.009,2394.83,16.65,15.92,18.07,856.51,860.35,214.033340,23.87,1.0322,202,0,14.579,2.07549,4.09,52531,10.766666,15.400000,17.066668,10.766666,15.400000,17.066668,3166128.750000,970430.375000,167933.703125,14236.200195,4040.266602,1005.799988
19:57:32,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.010,2395.84,16.68,15.93,18.10,856.56,860.42,211.050003,23.22,1.0322,202,0,14.578,2.07649,4.09,52515,10.300000,15.000000,15.833333,10.300000,15.000000,15.833333,3167892.500000,970958.625000,168012.703125,14242.933594,4041.266602,1006.799988
19:58:02,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.010,2396.84,16.70,15.93,18.14,856.56,860.29,211.533340,23.25,1.0320,202,0,14.579,2.06903,4.09,52499,9.366667,14.566667,16.233334,9.366667,14.566667,16.233334,3169550.750000,971463.062500,168086.437500,14248.333008,4043.533447,1008.066650
19:58:32,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.013,2397.85,16.74,15.97,18.13,856.53,860.41,212.933334,23.28,1.0320,202,0,14.579,2.06978,4.09,52484,8.666667,13.266666,15.366667,8.666667,13.266666,15.366667,3171059.500000,971928.000000,168152.640625,14256.466797,4047.066650,1008.533325
19:59:02,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.012,2398.85,16.76,15.97,18.20,856.52,860.30,211.716660,23.37,1.0317,203,0,14.578,2.07898,4.09,52468,9.066667,12.333333,13.666667,9.066667,12.333333,13.666667,3172684.750000,972419.625000,168216.968750,14260.266602,4049.199951,1008.533325
19:59:32,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.008,2399.86,16.79,16.02,18.23,856.65,860.43,211.449997,23.29,1.0318,203,0,14.547,2.06160,4.09,52452,9.700000,14.900000,15.366667,9.700000,14.900000,15.366667,3174236.000000,972917.437500,168291.828125,14271.333008,4049.933350,1008.533325
20:00:02,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.005,2400.86,16.80,16.01,18.20,856.57,860.32,210.933334,22.50,1.0317,203,0,14.547,2.06036,4.09,52437,10.133333,14.966666,14.966666,10.133333,14.966666,14.966666,3175882.750000,973425.375000,168381.562500,14276.599609,4049.933350,1008.533325
20:00:32,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.006,2401.86,16.84,16.03,18.29,856.58,860.39,213.016663,23.32,1.0316,203,0,14.547,2.07002,4.08,52421,9.266666,14.233334,14.733334,9.266666,14.233334,14.733334,3177455.250000,973910.312500,168446.640625,14283.400391,4050.733398,1008.533325
20:01:02,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.009,2402.87,16.85,16.05,18.26,856.53,860.42,210.250000,23.03,1.0316,203,0,14.547,2.07425,4.09,52405,8.666667,13.766666,14.333333,8.666667,13.766666,14.333333,3178985.000000,974373.375000,168515.359375,14292.733398,4051.666748,1008.533325
20:01:32,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.008,2403.87,16.86,16.03,18.29,856.53,860.42,207.816666,22.59,1.0316,203,0,14.547,2.07151,4.08,52389,9.533334,12.866667,12.866667,9.533334,12.866667,12.866667,3180529.500000,974848.125000,168567.031250,14298.266602,4051.666748,1008.533325
20:02:02,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.008,2404.88,16.89,16.04,18.31,856.53,860.39,210.033340,22.50,1.0315,203,0,14.547,2.06482,4.08,52373,9.000000,14.066667,14.066667,9.000000,14.066667,14.066667,3182101.750000,975326.687500,168648.140625,14301.066406,4051.666748,1008.533325
20:02:32,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.015,2405.88,16.90,16.27,18.35,856.52,860.12,210.366669,22.33,1.0311,204,0,14.557,2.07574,4.19,52389,8.666667,13.333333,13.333333,8.666667,13.333333,13.333333,3183584.250000,975786.562500,168717.031250,14305.799805,4051.666748,1008.533325
20:03:02,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.010,2406.89,16.94,16.62,18.39,856.54,859.62,212.899994,21.99,1.0304,205,0,14.531,2.07375,4.19,52404,8.900000,14.333333,15.833333,8.900000,14.333333,15.833333,3185132.750000,976272.125000,168795.593750,14312.400391,4054.333252,1008.799988
20:03:32,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.007,2407.89,16.97,16.89,18.41,856.46,859.20,210.183334,21.99,1.0298,205,0,14.503,2.05715,4.19,52419,8.966666,13.866667,15.033334,8.966666,13.866667,15.033334,3186720.750000,976757.812500,168874.968750,14317.933594,4055.866699,1009.266663
20:04:02,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.008,2408.90,17.01,17.11,18.42,856.47,858.95,209.483337,22.42,1.0293,205,0,14.507,2.06630,4.19,52433,9.900000,14.766666,14.766666,9.900000,14.766666,14.766666,3188388.000000,977273.062500,168955.093750,14323.133789,4055.866699,1009.266663
20:04:32,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.007,2409.90,17.05,17.23,18.45,856.39,858.89,206.600006,22.40,1.0291,205,0,14.509,2.06829,4.19,52446,10.000000,13.966666,14.933333,10.000000,13.966666,14.933333,3190027.000000,977777.437500,169022.359375,14327.133789,4057.333252,1010.733337
20:05:02,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.015,2410.91,17.10,17.40,18.51,856.56,858.65,213.283340,22.14,1.0286,205,0,14.511,2.06432,4.19,52459,10.700000,14.733334,14.966666,10.700000,14.733334,14.966666,3191835.500000,978326.250000,169097.234375,14329.066406,4057.600098,1011.000000
20:05:32,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.013,2411.91,17.11,17.51,18.54,856.40,858.52,208.066666,22.60,1.0284,206,0,14.512,2.06928,4.19,52472,10.700000,14.366667,14.666667,10.700000,14.366667,14.666667,3193554.250000,978851.125000,169172.906250,14330.266602,4058.133301,1011.533325
20:06:02,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.010,2412.92,17.15,17.61,18.58,856.50,858.43,210.550003,22.63,1.0281,206,0,14.481,2.07499,4.20,52484,9.866667,13.833333,15.000000,9.866667,13.833333,15.000000,3195222.750000,979359.312500,169239.296875,14333.866211,4059.333252,1012.733337
20:06:32,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.010,2413.92,17.18,17.69,18.58,856.55,858.50,212.449997,22.77,1.0281,207,0,14.481,2.07176,4.20,52496,9.400000,14.066667,14.200000,9.400000,14.066667,14.200000,3196863.500000,979861.062500,169308.500000,14340.333008,4059.466553,1012.866638
20:07:02,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.006,2414.93,17.19,17.76,18.58,856.57,858.48,207.366669,21.86,1.0281,207,0,14.453,2.05592,4.20,52508,8.700000,14.000000,15.100000,8.700000,14.000000,15.100000,3198420.500000,980339.937500,169383.437500,14347.066406,4061.066650,1014.466675
20:07:32,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.005,2415.93,17.22,17.79,18.64,856.60,858.35,206.449997,21.72,1.0279,207,0,14.454,2.07524,4.20,52520,8.233334,12.133333,12.866667,8.233334,12.133333,12.866667,3199824.750000,980775.812500,169452.703125,14350.266602,4061.800049,1015.200012
20:08:02,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.004,2416.93,17.23,17.87,18.63,856.54,858.32,209.666672,21.82,1.0278,207,0,14.453,2.05370,4.19,52531,8.700000,12.500000,14.266666,8.700000,12.500000,14.266666,3201279.250000,981231.062500,169517.093750,14357.866211,4062.733398,1016.133362
20:08:32,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.008,2417.94,17.25,17.88,18.67,856.41,858.08,208.300003,21.51,1.0274,207,0,14.453,2.05814,4.20,52542,8.000000,12.633333,13.500000,8.000000,12.633333,13.500000,3202663.500000,981658.625000,169580.234375,14367.400391,4063.733398,1016.133362
20:09:02,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.008,2418.94,17.26,17.92,18.70,856.48,858.13,207.866669,21.42,1.0275,207,0,14.453,2.06284,4.20,52553,6.866667,9.033334,13.533334,6.866667,9.033334,13.533334,3203918.500000,982043.625000,169634.640625,14375.333008,4070.333252,1016.133362
20:09:32,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.007,2419.94,17.29,17.98,18.73,856.53,858.07,205.466660,21.50,1.0273,207,0,14.455,2.07077,4.19,52564,8.100000,11.233334,15.100000,8.100000,11.233334,15.100000,3205352.750000,982483.562500,169706.359375,14382.599609,4075.733398,1016.133362
20:10:02,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.007,2420.95,17.29,18.00,18.72,856.58,858.02,207.449997,21.78,1.0272,207,0,14.455,2.06680,4.20,52574,7.900000,10.900000,11.600000,7.900000,10.900000,11.600000,3206702.500000,982896.687500,169765.093750,14385.066406,4076.600098,1016.133362
20:10:32,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.010,2421.95,17.32,17.99,18.75,856.60,858.12,206.250000,22.19,1.0272,207,0,14.456,2.06531,4.19,52585,8.100000,12.166667,14.700000,8.100000,12.166667,14.700000,3208183.000000,983349.062500,169826.765625,14392.200195,4079.933350,1017.866638
20:11:02,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.010,2422.96,17.33,18.05,18.74,856.47,858.09,208.033340,22.03,1.0271,207,0,14.455,2.05863,4.19,52595,8.866667,13.900000,14.866667,8.866667,13.900000,14.866667,3209703.750000,983825.062500,169897.906250,14398.666992,4081.800049,1017.866638
20:11:32,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.009,2423.96,17.35,18.08,18.80,856.49,858.14,209.583328,22.17,1.0271,207,0,14.455,2.06878,4.20,52605,8.600000,12.433333,12.433333,8.600000,12.433333,12.433333,3211173.000000,984280.312500,169970.906250,14400.599609,4081.800049,1017.866638
20:12:02,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.009,2424.97,17.36,18.10,18.81,856.49,858.06,207.416672,22.13,1.0270,207,0,14.456,2.06457,4.19,52614,8.266666,11.633333,12.666667,8.266666,11.633333,12.666667,3212666.500000,984725.625000,170041.171875,14401.733398,4082.800049,1018.866638
20:12:32,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.011,2425.97,17.38,18.11,18.80,856.46,858.06,209.533340,22.40,1.0269,208,0,14.456,2.06730,4.19,52624,8.400000,11.000000,11.766666,8.400000,11.000000,11.766666,3214127.500000,985165.312500,170095.234375,14404.733398,4083.533447,1019.599976
20:13:02,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.005,2426.98,17.40,18.13,18.81,856.38,857.98,210.050003,22.52,1.0267,208,0,14.426,2.05370,4.19,52633,9.200000,15.000000,15.500000,9.200000,15.000000,15.500000,3215717.000000,985661.062500,170178.031250,14411.666992,4084.533447,1019.599976
20:13:32,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.005,2427.98,17.40,18.17,18.82,856.46,857.92,209.033340,22.17,1.0266,208,0,14.426,2.05469,4.19,52643,9.666667,15.133333,15.500000,9.666667,15.133333,15.500000,3217361.000000,986164.937500,170259.031250,14417.200195,4085.266602,1019.599976
20:14:02,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.004,2428.98,17.41,18.17,18.81,856.51,858.05,207.133331,22.14,1.0268,208,0,14.426,2.05198,4.19,52652,8.700000,15.466666,15.466666,8.700000,15.466666,15.466666,3218940.000000,986651.187500,170347.437500,14426.933594,4085.266602,1019.599976
20:14:32,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.004,2429.99,17.43,18.18,18.86,856.48,857.97,205.449997,22.01,1.0266,208,0,14.426,2.05863,4.19,52661,8.666667,13.500000,13.800000,8.666667,13.500000,13.800000,3220476.000000,987122.562500,170429.468750,14430.400391,4085.866699,1019.599976
20:15:02,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,2.004,2430.99,17.43,18.19,18.89,856.37,857.99,210.899994,22.15,1.0266,208,0,14.426,2.04902,4.19,52669,8.966666,12.066667,13.500000,8.966666,12.066667,13.500000,3221993.500000,987591.000000,170494.531250,14432.599609,4087.399902,1019.599976
20:15:32,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.005,2431.99,17.45,18.18,18.86,856.50,857.97,208.350006,22.23,1.0265,208,0,14.424,2.05592,4.19,52678,9.333333,14.166667,14.933333,9.333333,14.166667,14.933333,3223691.250000,988102.625000,170571.468750,14436.333008,4088.333252,1019.599976
20:16:02,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,2.005,2432.99,17.47,18.20,18.92,856.50,857.91,207.949997,22.23,1.0264,208,0,14.426,2.05863,4.19,52686,9.600000,13.800000,16.066668,9.600000,13.800000,16.066668,3225427.750000,988618.375000,170645.203125,14440.000000,4092.000000,1019.599976
20:16:32,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,2.006,2434.00,17.47,18.20,18.90,856.39,857.91,209.833328,22.48,1.0263,208,0,14.426,2.06854,4.20,52694,9.266666,13.100000,13.566667,9.266666,13.100000,13.566667,3227031.500000,989118.250000,170707.937500,14441.466797,4092.800049,1019.599976
20:17:02,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,2.007,2435.00,17.50,18.24,18.91,856.41,858.07,206.149994,22.57,1.0264,208,0,14.426,2.05938,4.19,52703,10.700000,14.666667,14.666667,10.700000,14.666667,14.666667,3228822.250000,989660.250000,170796.062500,14442.533203,4092.800049,1019.599976
20:17:32,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,2.007,2436.00,17.51,18.28,18.89,856.49,857.99,210.199997,23.03,1.0262,208,0,14.424,2.05296,4.19,52710,9.866667,15.166667,15.800000,9.866667,15.166667,15.800000,3230614.250000,990201.312500,170875.468750,14445.933594,4093.600098,1019.599976
20:18:02,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,2.007,2437.01,17.53,18.26,18.99,856.38,857.90,209.433334,22.94,1.0261,208,0,14.426,2.06407,4.19,52718,8.933333,14.533334,15.000000,8.933333,14.533334,15.000000,3232175.000000,990690.437500,170952.062500,14450.533203,4094.533447,1019.599976
20:18:32,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,2.007,2438.01,17.57,18.26,18.98,856.48,858.00,208.316666,22.91,1.0261,208,0,14.424,2.05247,4.20,52726,9.833333,14.466666,14.466666,9.833333,14.466666,14.466666,3233861.250000,991205.250000,171015.468750,14455.933594,4094.533447,1019.599976
20:19:02,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,2.008,2439.01,17.58,18.32,18.99,856.45,857.92,207.500000,22.49,1.0260,208,0,14.427,2.05839,4.19,52733,10.100000,15.466666,15.800000,10.100000,15.466666,15.800000,3235569.000000,991733.437500,171088.140625,14462.000000,4095.066650,1019.599976
20:19:32,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,2.009,2440.02,17.60,18.33,19.03,856.47,857.97,211.733337,22.43,1.0259,208,0,14.427,2.06209,4.19,52741,8.800000,12.800000,14.433333,8.800000,12.800000,14.433333,3237117.000000,992208.875000,171164.531250,14466.066406,4097.200195,1019.599976
20:20:02,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,2.010,2441.02,17.61,18.34,19.02,856.29,858.02,209.149994,22.63,1.0260,208,0,14.427,2.05247,4.19,52748,8.933333,14.066667,15.733334,8.933333,14.066667,15.733334,3238701.500000,992695.812500,171251.203125,14471.733398,4099.733398,1019.599976
20:20:32,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,2.010,2442.03,17.64,18.33,19.03,856.47,857.96,209.216660,22.53,1.0258,208,0,14.426,2.05173,4.19,52755,8.766666,11.333333,12.933333,8.766666,11.333333,12.933333,3240206.750000,993150.375000,171304.203125,14477.066406,4101.333496,1021.200012
20:21:02,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,2.010,2443.03,17.67,18.39,19.09,856.54,857.99,210.016663,22.28,1.0257,209,0,14.427,2.06531,4.19,52762,8.633333,10.933333,13.033334,8.633333,10.933333,13.033334,3241697.250000,993610.250000,171360.000000,14480.933594,4103.333496,1023.200012
20:21:32,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,2.004,2444.04,17.70,18.38,19.11,856.35,858.03,209.149994,22.52,1.0256,209,0,14.396,2.05938,4.20,52769,9.466666,15.266666,15.666667,9.466666,15.266666,15.666667,3243293.000000,994111.437500,171437.531250,14488.666992,4104.000000,1023.866638
20:22:02,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.006,2445.04,17.71,18.39,19.11,856.33,857.95,207.649994,21.83,1.0256,209,0,14.396,2.05592,4.19,52776,9.300000,13.900000,14.500000,9.300000,13.900000,14.500000,3244942.500000,994619.187500,171519.203125,14489.733398,4104.799805,1024.666626
20:22:32,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.005,2446.04,17.72,18.42,19.17,856.37,858.00,204.666672,21.89,1.0256,209,0,14.397,2.06185,4.19,52782,9.166667,13.100000,13.933333,9.166667,13.100000,13.933333,3246492.000000,995103.062500,171596.062500,14491.533203,4105.799805,1025.666626
20:23:02,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,2.007,2447.04,17.75,18.42,19.15,856.47,858.03,207.449997,21.90,1.0255,209,0,14.397,2.05493,4.20,52789,10.100000,14.833333,15.033334,10.100000,14.833333,15.033334,3248226.250000,995634.812500,171670.000000,14493.466797,4106.000000,1025.866699
20:23:32,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,2.009,2448.05,17.77,18.45,19.20,856.39,857.97,208.399994,21.40,1.0254,209,0,14.398,2.05469,4.19,52795,9.900000,14.833333,17.366667,9.900000,14.833333,17.366667,3249871.500000,996142.875000,171748.859375,14505.933594,4109.399902,1027.400024
20:24:02,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,2.007,2449.05,17.77,18.45,19.20,856.28,857.87,209.466660,21.81,1.0253,209,0,14.396,2.04632,4.20,52802,9.966666,14.666667,15.833333,9.966666,14.666667,15.833333,3251591.250000,996672.125000,171826.062500,14514.866211,4111.000000,1027.400024
20:24:32,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,2.005,2450.05,17.80,18.44,19.22,856.26,857.92,205.949997,21.83,1.0252,209,0,14.396,2.06358,4.20,52808,9.100000,11.566667,11.566667,9.100000,11.566667,11.566667,3253165.500000,997147.750000,171884.531250,14517.066406,4111.000000,1027.400024
20:25:02,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,2.007,2451.06,17.80,18.45,19.25,856.18,858.05,207.250000,21.67,1.0254,209,0,14.397,2.05938,4.19,52814,8.166667,11.333333,11.333333,8.166667,11.333333,11.333333,3254603.500000,997586.875000,171945.062500,14520.733398,4111.000000,1027.400024
20:25:32,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,2.008,2452.06,17.81,18.44,19.23,856.20,857.86,209.183334,21.59,1.0251,209,0,14.398,2.05987,4.19,52820,8.300000,11.600000,11.600000,8.300000,11.600000,11.600000,3256003.250000,998019.437500,172004.062500,14526.466797,4111.000000,1027.400024
20:26:02,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,2.008,2453.07,17.84,18.50,19.23,856.35,858.01,207.649994,22.01,1.0252,209,0,14.397,2.05863,4.20,52826,9.933333,13.066667,13.066667,9.933333,13.066667,13.066667,3257537.000000,998502.750000,172066.406250,14530.533203,4111.000000,1027.400024
20:26:32,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,2.008,2454.07,17.85,18.45,19.25,856.30,857.90,209.500000,21.95,1.0250,209,0,14.397,2.06457,4.20,52831,9.633333,13.200000,14.433333,9.633333,13.200000,14.433333,3259093.500000,998986.875000,172136.328125,14534.333008,4112.733398,1029.133301
20:27:02,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,2.009,2455.08,17.87,18.48,19.31,856.21,858.03,207.850006,21.52,1.0251,209,0,14.397,2.06036,4.19,52837,8.033334,11.533334,11.600000,8.033334,11.533334,11.600000,3260500.750000,999413.812500,172194.203125,14537.533203,4112.866699,1029.133301
20:27:32,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.008,2456.08,17.89,18.51,19.31,856.24,857.85,206.983337,21.70,1.0248,209,0,14.399,2.05419,4.19,52842,7.433333,11.833333,12.300000,7.433333,11.833333,12.300000,3261863.000000,999833.312500,172267.859375,14542.066406,4113.733398,1029.133301
20:28:02,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.009,2457.08,17.90,18.52,19.33,856.23,857.92,209.433334,21.71,1.0249,209,0,14.398,2.06111,4.19,52848,7.700000,11.600000,11.600000,7.700000,11.600000,11.600000,3263201.000000,1000251.875000,172344.937500,14544.066406,4113.733398,1029.133301
20:28:32,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.010,2458.09,17.92,18.51,19.34,856.29,857.94,208.416672,21.15,1.0249,209,0,14.397,2.06804,4.20,52853,6.833333,9.566667,9.833333,6.833333,9.566667,9.833333,3264426.750000,1000625.250000,172401.593750,14547.933594,4113.733398,1029.133301
20:29:02,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.010,2459.10,17.94,18.52,19.33,856.20,858.02,205.216660,21.09,1.0249,210,0,14.399,2.06457,4.19,52858,7.733333,10.666667,11.566667,7.733333,10.666667,11.566667,3265770.500000,1001024.250000,172461.406250,14554.400391,4114.533203,1029.133301
20:29:32,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.005,2460.10,17.96,18.56,19.38,856.25,857.94,208.916672,21.39,1.0247,210,0,14.369,2.05592,4.19,52863,8.600000,12.233334,12.700000,8.600000,12.233334,12.700000,3267242.500000,1001476.687500,172532.406250,14561.533203,4115.466797,1029.133301
20:30:02,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.004,2461.10,17.99,18.56,19.42,856.14,857.99,208.949997,21.47,1.0246,210,0,14.366,2.05370,4.19,52869,7.333333,10.700000,12.066667,7.333333,10.700000,12.066667,3268535.000000,1001869.875000,172593.703125,14570.466797,4118.066895,1029.133301
20:30:32,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.006,2462.10,18.00,18.60,19.42,856.16,857.94,208.266663,21.29,1.0246,210,0,14.367,2.05444,4.19,52874,7.033333,10.866667,12.733334,7.033333,10.866667,12.733334,3269836.750000,1002264.000000,172661.265625,14579.466797,4120.666504,1029.133301
20:31:02,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.006,2463.11,18.02,18.59,19.42,856.13,857.85,208.433334,21.43,1.0244,210,0,14.367,2.05419,4.20,52878,7.066667,9.966666,12.133333,7.066667,9.966666,12.133333,3271144.500000,1002656.125000,172723.468750,14584.799805,4124.799805,1029.133301
20:31:32,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.007,2464.11,18.06,18.62,19.49,856.10,858.03,206.399994,21.40,1.0244,210,0,14.369,2.06160,4.19,52883,7.533333,9.866667,11.433333,7.533333,9.866667,11.433333,3272462.750000,1003053.437500,172779.328125,14591.066406,4127.600098,1029.133301
20:32:02,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.007,2465.11,18.08,18.63,19.45,856.07,857.90,209.783340,21.70,1.0242,210,0,14.369,2.06185,4.19,52888,6.333333,8.400000,9.433333,6.333333,8.400000,9.433333,3273652.250000,1003403.750000,172813.937500,14594.066406,4128.933105,1030.466675
20:32:32,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.008,2466.12,18.12,18.69,19.51,856.17,857.87,206.333328,21.56,1.0240,210,0,14.369,2.05370,4.19,52892,6.000000,9.533334,9.833333,6.000000,9.533334,9.833333,3274737.250000,1003737.875000,172863.593750,14602.666992,4129.333496,1030.866699
20:33:02,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.007,2467.12,18.15,18.71,19.53,856.19,857.82,209.399994,21.14,1.0239,210,0,14.370,2.05419,4.19,52897,6.533333,9.900000,10.066667,6.533333,9.900000,10.066667,3275961.500000,1004106.000000,172918.203125,14608.866211,4129.666504,1030.866699
20:33:32,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.008,2468.13,18.18,18.75,19.53,856.16,857.86,206.816666,21.31,1.0238,210,0,14.369,2.06086,4.20,52901,7.600000,9.866667,11.766666,7.600000,9.866667,11.766666,3277275.500000,1004513.187500,172982.734375,14611.733398,4132.533203,1030.866699
20:34:02,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.010,2469.13,18.22,18.78,19.63,856.13,857.95,207.016663,22.09,1.0237,210,0,14.370,2.05296,4.19,52906,7.333333,11.433333,11.566667,7.333333,11.433333,11.566667,3278628.750000,1004922.562500,173057.562500,14615.400391,4132.799805,1030.866699
20:34:32,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.011,2470.14,18.27,18.80,19.66,856.03,857.87,209.416672,21.33,1.0235,210,0,14.370,2.05592,4.19,52910,7.800000,10.600000,10.600000,7.800000,10.600000,10.600000,3279948.250000,1005330.000000,173117.906250,14620.133789,4132.799805,1030.866699
20:35:02,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.012,2471.14,18.30,18.83,19.68,856.14,857.87,209.199997,21.43,1.0234,211,0,14.372,2.06284,4.19,52914,7.633333,10.266666,10.266666,7.633333,10.266666,10.266666,3281231.750000,1005729.750000,173175.562500,14622.066406,4132.799805,1030.866699
20:35:32,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.008,2472.15,18.36,18.85,19.70,856.07,857.96,210.199997,21.37,1.0233,211,0,14.340,2.05321,4.19,52918,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,3282519.250000,1006129.750000,173233.093750,14626.933594,4132.799805,1030.866699
20:36:02,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.007,2473.15,18.39,18.89,19.77,856.07,857.87,207.883331,21.45,1.0230,211,0,14.341,2.05050,4.19,52922,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,3283859.750000,1006545.937500,173292.234375,14631.533203,4132.799805,1030.866699
20:36:32,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.008,2474.15,18.43,18.96,19.77,855.93,857.92,206.800003,21.27,1.0230,211,0,14.341,2.04951,4.19,52926,7.600000,10.700000,11.433333,7.600000,10.700000,11.433333,3285183.000000,1006952.125000,173350.171875,14636.666992,4134.266602,1030.866699
20:37:02,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.009,2475.16,18.48,18.97,19.81,856.05,857.97,205.149994,20.82,1.0229,211,0,14.342,2.05715,4.19,52930,7.966667,10.933333,11.333333,7.966667,10.933333,11.333333,3286515.750000,1007366.250000,173416.703125,14640.533203,4135.066895,1030.866699
20:37:32,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.008,2476.16,18.53,19.00,19.84,856.04,857.93,205.683334,21.55,1.0226,211,0,14.342,2.05691,4.19,52934,6.433333,10.000000,10.833333,6.433333,10.000000,10.833333,3287793.500000,1007755.687500,173475.296875,14646.000000,4136.533203,1030.866699
20:38:02,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.011,2477.17,18.57,19.03,19.92,856.01,857.87,208.916672,21.43,1.0224,212,0,14.343,2.05789,4.19,52938,7.933333,11.000000,12.066667,7.933333,11.000000,12.066667,3289240.250000,1008191.187500,173543.234375,14649.733398,4138.666504,1030.866699
20:38:32,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.009,2478.17,18.62,19.10,19.95,856.08,858.00,207.633331,21.00,1.0224,212,0,14.328,2.05666,4.19,52942,7.333333,10.133333,11.166667,7.333333,10.133333,11.166667,3290566.750000,1008592.625000,173596.703125,14656.200195,4140.533203,1030.866699
20:39:02,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.008,2479.17,18.67,19.12,20.04,855.99,857.89,209.483337,20.57,1.0221,212,0,14.329,2.04976,4.19,52945,7.900000,11.166667,12.533334,7.900000,11.166667,12.533334,3291929.250000,1009016.187500,173657.234375,14663.400391,4143.066895,1030.866699
20:39:32,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.010,2480.18,18.71,19.18,20.06,855.99,857.85,206.750000,20.46,1.0219,212,0,14.329,2.05050,4.19,52949,8.566667,11.033334,11.266666,8.566667,11.033334,11.266666,3293372.750000,1009449.625000,173721.437500,14665.933594,4143.533203,1030.866699
20:40:02,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.010,2481.18,18.76,19.22,20.09,856.03,857.95,207.050003,20.72,1.0219,212,0,14.329,2.05050,4.19,52952,7.466667,9.700000,12.266666,7.466667,9.700000,12.266666,3294672.250000,1009842.687500,173784.171875,14672.266602,4148.466797,1030.866699
20:40:32,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.012,2482.19,18.84,19.27,20.16,856.09,857.94,209.949997,21.06,1.0215,213,0,14.330,2.05814,4.19,52956,7.000000,10.700000,11.933333,7.000000,10.700000,11.933333,3296005.000000,1010244.875000,173838.765625,14679.599609,4150.133301,1030.866699
20:41:02,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.008,2483.20,18.90,19.31,20.23,856.05,858.04,208.699997,20.93,1.0214,213,0,14.302,2.04509,4.19,52959,7.966667,11.233334,11.233334,7.966667,11.233334,11.233334,3297424.250000,1010673.250000,173891.359375,14684.533203,4150.133301,1030.866699
20:41:32,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.011,2484.20,18.94,19.39,20.28,856.10,858.13,209.483337,20.47,1.0214,213,0,14.303,2.05173,4.19,52963,6.900000,11.300000,11.300000,6.900000,11.300000,11.300000,3298725.500000,1011075.312500,173956.234375,14691.066406,4150.133301,1030.866699
20:42:02,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.011,2485.21,19.00,19.42,20.33,856.09,857.91,207.100006,20.60,1.0210,214,0,14.303,2.05518,4.19,52966,7.066667,9.666667,9.733334,7.066667,9.666667,9.733334,3300006.500000,1011460.625000,174003.093750,14694.333008,4150.200195,1030.866699
20:42:32,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.007,2486.21,19.07,19.48,20.41,856.02,857.88,205.383331,20.29,1.0207,214,0,14.272,2.04166,4.19,52969,6.400000,9.266666,10.566667,6.400000,9.266666,10.566667,3301191.750000,1011816.562500,174056.437500,14700.266602,4151.866699,1030.866699
20:43:02,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.011,2487.21,19.14,19.55,20.45,856.01,857.87,206.083328,20.49,1.0204,215,0,14.274,2.05222,4.20,52972,7.533333,10.166667,10.533334,7.533333,10.166667,10.533334,3302516.750000,1012220.000000,174118.437500,14702.866211,4151.866699,1030.866699
20:43:32,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.005,2488.22,19.20,19.60,20.52,855.89,858.10,204.383331,20.17,1.0205,215,0,14.245,2.05148,4.19,52976,7.633333,10.366667,10.866667,7.633333,10.366667,10.866667,3303854.250000,1012626.375000,174186.171875,14704.733398,4152.600098,1031.599976
20:44:02,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.005,2489.22,19.28,19.65,20.56,855.93,857.98,206.666672,20.25,1.0201,215,0,14.246,2.04853,4.19,52979,8.333333,10.800000,12.833333,8.333333,10.800000,12.833333,3305328.750000,1013074.937500,174256.500000,14708.133789,4155.333496,1034.333374
20:44:32,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.006,2490.22,19.35,19.71,20.64,856.00,857.96,207.250000,20.72,1.0197,215,0,14.246,2.04092,4.20,52982,8.000000,10.366667,10.900000,8.000000,10.366667,10.900000,3306679.500000,1013492.250000,174317.765625,14710.133789,4155.333496,1034.333374
20:45:02,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.006,2491.22,19.41,19.71,20.69,855.88,858.09,207.183334,20.25,1.0197,215,0,14.244,2.05075,4.13,52972,7.166667,10.666667,10.666667,7.166667,10.666667,10.666667,3307899.750000,1013871.625000,174370.437500,14715.266602,4155.333496,1034.333374
20:45:32,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.006,2492.23,19.48,19.62,20.81,855.90,858.26,206.016663,19.80,1.0197,215,0,14.241,2.04927,4.13,52956,7.400000,10.266666,11.633333,7.400000,10.266666,11.633333,3309193.250000,1014275.375000,174428.437500,14722.599609,4157.533203,1035.266724
20:46:02,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.005,2493.23,19.53,19.57,20.85,855.89,858.59,206.216660,19.71,1.0199,215,0,14.239,2.04951,4.13,52941,7.366667,10.933333,11.966666,7.366667,10.933333,11.966666,3310530.750000,1014669.625000,174491.359375,14729.599609,4158.799805,1036.066650
20:46:32,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.005,2494.23,19.59,19.48,20.84,855.77,858.72,207.533340,20.29,1.0198,215,0,14.238,2.04411,4.12,52926,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,3311842.750000,1015075.062500,174548.359375,14732.133789,4158.799805,1036.066650
20:47:02,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.006,2495.23,19.65,19.46,20.96,855.92,858.66,207.616669,20.21,1.0195,215,0,14.238,2.05222,4.12,52910,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,3313173.000000,1015474.687500,174592.703125,14733.933594,4158.799805,1036.066650
20:47:32,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.007,2496.24,19.71,19.42,21.02,855.83,858.83,208.883331,19.90,1.0196,215,0,14.237,2.05050,4.12,52895,7.433333,10.200000,10.200000,7.433333,10.200000,10.200000,3314475.250000,1015878.562500,174649.500000,14737.400391,4158.799805,1036.066650
20:48:02,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.007,2497.24,19.75,19.39,21.02,855.87,858.83,207.000000,20.45,1.0194,215,0,14.237,2.05001,4.12,52880,7.066667,10.566667,10.566667,7.066667,10.566667,10.566667,3315759.000000,1016274.562500,174700.703125,14743.266602,4158.799805,1036.066650
20:48:32,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.009,2498.24,19.82,19.41,21.09,855.78,859.05,205.816666,19.69,1.0194,215,0,14.237,2.05050,4.12,52864,7.100000,9.633333,9.633333,7.100000,9.633333,9.633333,3317027.750000,1016674.625000,174740.234375,14746.066406,4158.799805,1036.066650
20:49:02,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.010,2499.25,19.88,19.42,21.16,855.93,859.10,206.966660,20.22,1.0192,215,0,14.237,2.05099,4.12,52849,7.000000,11.400000,11.400000,7.000000,11.400000,11.400000,3318355.750000,1017072.250000,174808.906250,14752.666992,4158.799805,1036.066650
20:49:32,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.010,2500.25,19.95,19.44,21.25,855.81,859.30,208.766663,19.12,1.0193,217,0,14.237,2.05913,4.11,52833,8.100000,11.100000,11.633333,8.100000,11.100000,11.633333,3319750.250000,1017501.312500,174880.234375,14755.000000,4159.799805,1036.066650
20:50:02,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.001,2501.25,19.99,19.45,21.30,855.78,859.18,202.183334,18.81,1.0191,217,0,14.179,2.04141,4.11,52818,6.900000,10.566667,11.100000,6.900000,10.566667,11.100000,3321082.500000,1017909.062500,174948.562500,14757.533203,4160.533203,1036.066650
20:50:32,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.002,2502.26,20.05,19.45,21.36,855.87,859.23,206.216660,19.33,1.0189,217,0,14.180,2.03872,4.11,52803,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,3322332.000000,1018296.250000,175006.968750,14759.533203,4160.533203,1036.066650
20:51:02,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.003,2503.26,20.11,19.50,21.39,855.78,859.32,205.100006,19.29,1.0188,217,0,14.181,2.03652,4.11,52787,7.000000,9.200000,11.066667,7.000000,9.200000,11.066667,3323554.750000,1018678.250000,175054.500000,14765.333008,4163.200195,1037.666626
20:51:32,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.004,2504.26,20.15,19.55,21.45,855.75,859.32,206.083328,18.99,1.0186,217,0,14.180,2.04019,4.11,52771,7.666667,11.366667,12.233334,7.666667,11.366667,12.233334,3324887.250000,1019090.125000,175127.140625,14772.200195,4164.799805,1037.800049
20:52:02,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.004,2505.26,20.21,19.59,21.46,855.79,859.31,206.066666,18.75,1.0184,217,0,14.181,2.03480,4.11,52756,7.800000,10.466666,11.300000,7.800000,10.466666,11.300000,3326212.000000,1019501.937500,175193.265625,14774.666992,4166.333496,1037.800049
20:52:32,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.006,2506.27,20.26,19.62,21.57,855.84,859.41,206.616669,18.48,1.0184,217,0,14.181,2.04657,4.11,52740,7.300000,9.766666,10.833333,7.300000,9.766666,10.833333,3327458.500000,1019885.437500,175239.468750,14778.666992,4168.333496,1037.800049
20:53:02,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.005,2507.27,20.30,19.65,21.58,855.80,859.32,206.199997,18.73,1.0181,217,0,14.181,2.03236,4.11,52725,8.200000,11.766666,13.366667,8.200000,11.766666,13.366667,3328935.000000,1020341.625000,175307.671875,14784.400391,4171.533203,1037.800049
20:53:32,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.006,2508.27,20.36,19.70,21.64,855.79,859.37,204.683334,18.84,1.0180,217,0,14.182,2.05247,4.11,52709,8.100000,10.833333,11.566667,8.100000,10.833333,11.566667,3330389.500000,1020784.812500,175372.671875,14787.000000,4173.000000,1037.800049
20:54:02,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.009,2509.28,20.41,19.73,21.72,855.78,859.44,207.416672,18.57,1.0179,217,0,14.182,2.04141,4.11,52694,8.700000,11.900000,12.766666,8.700000,11.900000,12.766666,3331854.500000,1021231.937500,175442.265625,14790.333008,4174.533203,1037.800049
20:54:32,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.008,2510.28,20.48,19.77,21.75,855.82,859.29,209.399994,18.96,1.0174,217,0,14.183,2.02943,4.10,52679,7.400000,10.133333,10.300000,7.400000,10.133333,10.300000,3333207.250000,1021631.750000,175501.937500,14791.666992,4174.866699,1037.800049
20:55:02,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.009,2511.28,20.53,19.78,21.81,855.76,859.37,207.300003,19.45,1.0173,217,0,14.184,2.03407,4.10,52663,8.166667,10.566667,12.233334,8.166667,10.566667,12.233334,3334552.500000,1022053.750000,175570.406250,14797.000000,4178.200195,1037.800049
20:55:32,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.011,2512.29,20.58,19.86,21.87,855.75,859.39,208.566666,19.23,1.0172,218,0,14.183,2.04657,4.10,52648,7.666667,10.233334,10.300000,7.666667,10.233334,10.300000,3335943.250000,1022478.562500,175620.593750,14798.266602,4178.333496,1037.800049
20:56:02,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.005,2513.29,20.62,19.89,21.90,855.67,859.38,205.733337,19.37,1.0170,218,0,14.156,2.04313,4.10,52632,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,3337317.750000,1022901.937500,175670.593750,14799.733398,4178.333496,1037.800049
20:56:32,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.007,2514.29,20.67,19.94,21.99,855.68,859.35,204.183334,18.87,1.0168,218,0,14.156,2.04436,4.10,52617,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,3338858.250000,1023373.437500,175738.468750,14803.666992,4178.333496,1037.800049
20:57:02,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.008,2515.30,20.71,19.97,22.00,855.89,859.34,206.383331,19.07,1.0167,218,0,14.157,2.03798,4.10,52601,9.800000,13.966666,14.800000,9.800000,13.966666,14.800000,3340490.500000,1023874.125000,175817.531250,14809.333008,4179.799805,1037.800049
20:57:32,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.008,2516.30,20.76,20.03,22.05,855.74,859.36,205.833328,19.18,1.0165,218,0,14.157,2.03774,4.10,52586,8.466666,11.700000,11.833333,8.466666,11.700000,11.833333,3341991.500000,1024339.312500,175873.328125,14810.933594,4180.066895,1037.800049
20:58:02,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.009,2517.31,20.80,20.06,22.11,855.82,859.25,206.933334,19.25,1.0162,218,0,14.158,2.03676,4.10,52570,8.333333,11.933333,11.933333,8.333333,11.933333,11.933333,3343502.250000,1024789.125000,175933.562500,14817.733398,4180.066895,1037.800049
20:58:32,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.011,2518.31,20.84,20.10,22.14,855.84,859.56,207.850006,19.74,1.0164,218,0,14.158,2.04068,4.10,52555,8.066667,11.700000,11.700000,8.066667,11.700000,11.700000,3344882.250000,1025225.875000,176005.140625,14821.333008,4180.066895,1037.800049
20:59:02,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.012,2519.32,20.86,20.12,22.19,855.75,859.32,204.399994,19.33,1.0161,218,0,14.159,2.04092,4.09,52540,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,3346368.250000,1025686.687500,176060.671875,14822.599609,4180.066895,1037.800049
20:59:32,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.012,2520.32,20.90,20.16,22.19,855.64,859.42,206.783340,19.34,1.0160,219,0,14.160,2.04386,4.09,52524,10.066667,12.233334,13.633333,10.066667,12.233334,13.633333,3348031.250000,1026196.125000,176122.328125,14825.133789,4182.533203,1038.533325
21:00:02,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.007,2521.32,20.94,20.23,22.26,855.77,859.44,205.149994,19.28,1.0159,219,0,14.129,2.04313,4.10,52508,9.400000,12.233334,13.000000,9.400000,12.233334,13.000000,3349640.000000,1026696.937500,176178.062500,14830.866211,4183.533203,1039.533325
21:00:32,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.007,2522.33,20.97,20.25,22.23,855.81,859.33,206.983337,18.86,1.0157,219,0,14.131,2.03676,4.09,52493,9.633333,12.400000,12.400000,9.633333,12.400000,12.400000,3351304.750000,1027205.437500,176237.531250,14836.333008,4183.533203,1039.533325
21:01:02,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.008,2523.33,20.99,20.28,22.33,855.73,859.41,205.833328,18.85,1.0158,219,0,14.131,2.04264,4.09,52478,9.100000,11.300000,11.300000,9.100000,11.300000,11.300000,3352876.500000,1027686.562500,176287.265625,14840.066406,4183.533203,1039.533325
21:01:32,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.006,2524.33,21.04,20.33,22.35,855.78,859.42,207.949997,19.32,1.0155,219,0,14.132,2.04043,4.09,52462,9.233334,11.600000,12.633333,9.233334,11.600000,12.633333,3354463.500000,1028166.375000,176344.859375,14842.733398,4184.666504,1040.666626
21:02:02,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.008,2525.34,21.06,20.34,22.38,855.71,859.42,211.383331,19.18,1.0155,219,0,14.132,2.03236,4.09,52447,9.000000,11.233334,11.766666,9.000000,11.233334,11.766666,3355957.500000,1028621.375000,176399.203125,14844.066406,4185.266602,1041.266724
21:02:32,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.008,2526.34,21.11,20.37,22.41,855.68,859.49,205.850006,18.81,1.0154,219,0,14.133,2.03847,4.09,52431,7.733333,11.533334,11.833333,7.733333,11.533334,11.833333,3357339.250000,1029053.250000,176463.734375,14846.933594,4185.266602,1041.266724
21:03:02,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.010,2527.35,21.15,20.40,22.45,855.78,859.30,208.866669,18.71,1.0151,219,0,14.132,2.04141,4.09,52416,10.366667,15.633333,16.000000,10.366667,15.633333,16.000000,3359028.250000,1029591.437500,176544.328125,14858.666992,4185.266602,1041.266724
21:03:32,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.010,2528.35,21.19,20.45,22.50,855.75,859.35,208.250000,18.92,1.0150,219,0,14.133,2.03627,4.08,52400,9.166667,13.033334,14.833333,9.166667,13.033334,14.833333,3360564.750000,1030075.625000,176621.531250,14865.799805,4187.133301,1043.133301
21:04:02,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.012,2529.36,21.23,20.49,22.51,855.69,859.26,205.516663,18.88,1.0147,219,0,14.134,2.03847,4.08,52385,9.266666,12.633333,14.333333,9.266666,12.633333,14.333333,3362126.500000,1030562.125000,176695.671875,14869.400391,4188.733398,1044.733276
21:04:32,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.011,2530.36,21.26,20.53,22.54,855.71,859.10,207.600006,18.83,1.0144,220,0,14.134,2.03945,4.09,52369,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,3363647.750000,1031017.875000,176760.328125,14873.799805,4188.733398,1044.733276
21:05:02,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.007,2531.36,21.29,20.58,22.59,855.68,859.28,203.583328,19.19,1.0145,220,0,14.106,2.03945,4.09,52354,8.100000,11.433333,11.800000,8.100000,11.433333,11.800000,3364980.250000,1031428.812500,176830.140625,14878.866211,4189.466797,1044.733276
21:05:32,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.006,2532.37,21.32,20.60,22.59,855.80,859.35,207.566666,19.14,1.0145,220,0,14.106,2.03505,4.09,52338,7.800000,9.833333,12.300000,7.800000,9.833333,12.300000,3366351.500000,1031835.875000,176882.937500,14884.933594,4193.333496,1044.733276
21:06:02,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.007,2533.37,21.35,20.62,22.67,855.71,859.35,206.516663,18.40,1.0144,220,0,14.108,2.03994,4.09,52323,8.733334,11.300000,11.966666,8.733334,11.300000,11.966666,3367787.250000,1032273.187500,176955.734375,14888.200195,4193.933105,1044.733276
21:06:32,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.007,2534.37,21.37,20.66,22.68,855.77,859.30,207.583328,18.45,1.0143,220,0,14.105,2.04337,4.09,52307,7.600000,9.166667,9.800000,7.600000,9.166667,9.800000,3369150.750000,1032695.625000,177001.796875,14889.533203,4195.000000,1044.733276
21:07:02,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.008,2535.38,21.40,20.72,22.71,855.71,859.26,204.516663,18.26,1.0142,220,0,14.108,2.03676,4.09,52292,8.666667,10.733334,11.066667,8.666667,10.733334,11.066667,3370596.750000,1033135.062500,177052.062500,14890.200195,4195.666504,1044.733276
21:07:32,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.008,2536.38,21.42,20.73,22.72,855.68,859.21,205.966660,18.80,1.0140,220,0,14.109,2.04215,4.08,52276,8.333333,12.500000,12.933333,8.333333,12.500000,12.933333,3372023.500000,1033573.312500,177115.406250,14894.933594,4196.533203,1044.733276
21:08:02,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.014,2537.39,21.45,20.99,22.74,855.65,858.81,209.566666,18.91,1.0134,222,0,14.119,2.04755,4.20,52293,7.633333,11.300000,11.833333,7.633333,11.300000,11.833333,3373391.750000,1033988.687500,177174.734375,14900.533203,4197.399902,1044.733276
21:08:32,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.006,2538.39,21.49,21.38,22.79,855.61,858.38,206.366669,18.14,1.0128,222,0,14.068,2.03285,4.20,52310,7.700000,11.400000,11.900000,7.700000,11.400000,11.900000,3374745.000000,1034414.000000,177236.671875,14906.466797,4198.399902,1044.733276
21:09:02,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.009,2539.40,21.54,21.68,22.82,855.71,857.95,205.533340,18.21,1.0121,222,0,14.074,2.02943,4.20,52327,7.066667,10.633333,11.633333,7.066667,10.633333,11.633333,3376107.500000,1034829.625000,177292.406250,14912.000000,4200.200195,1044.733276
21:09:32,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.012,2540.40,21.58,21.94,22.87,855.73,857.71,205.333328,18.57,1.0117,223,0,14.077,2.03407,4.20,52342,8.966666,11.366667,12.533334,8.966666,11.366667,12.533334,3377583.750000,1035294.625000,177361.328125,14915.266602,4202.533203,1044.733276
21:10:02,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.009,2541.40,21.62,22.15,22.92,855.75,857.35,204.449997,18.37,1.0111,223,0,14.049,2.03847,4.20,52357,7.500000,10.133333,10.133333,7.500000,10.133333,10.133333,3378932.000000,1035702.250000,177417.531250,14919.200195,4202.533203,1044.733276
21:10:32,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.010,2542.41,21.67,22.35,23.01,855.66,857.34,205.050003,18.20,1.0110,223,0,14.052,2.03163,4.20,52372,6.733333,9.266666,11.500000,6.733333,9.266666,11.500000,3380156.750000,1036074.812500,177473.328125,14926.533203,4205.799805,1046.199951
21:11:02,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.012,2543.41,21.73,22.47,23.03,855.59,857.09,206.916672,18.19,1.0104,224,0,14.053,2.03480,4.20,52387,8.566667,11.566667,12.733334,8.566667,11.566667,12.733334,3381715.250000,1036548.875000,177540.000000,14930.066406,4207.733398,1046.466675
21:11:32,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.009,2544.42,21.75,22.60,23.06,855.67,857.04,202.616669,18.13,1.0103,224,0,14.028,2.02481,4.20,52401,7.933333,11.166667,11.166667,7.933333,11.166667,11.166667,3383059.750000,1036973.187500,177613.265625,14931.866211,4207.733398,1046.466675
21:12:02,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.010,2545.42,21.80,22.70,23.05,855.58,856.79,204.266663,18.30,1.0098,224,0,14.030,2.03285,4.20,52415,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,3384359.750000,1037360.687500,177666.859375,14938.266602,4207.733398,1046.466675
21:12:32,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.013,2546.42,21.84,22.79,23.15,855.58,856.84,204.466660,18.38,1.0097,225,0,14.030,2.03212,4.20,52428,7.066667,10.533334,10.533334,7.066667,10.533334,10.533334,3385618.500000,1037740.687500,177727.265625,14942.599609,4207.733398,1046.466675
21:13:02,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.011,2547.43,21.89,22.91,23.19,855.62,856.70,205.366669,18.27,1.0094,226,0,14.017,2.02919,4.20,52442,7.333333,10.833333,11.766666,7.333333,10.833333,11.766666,3386947.000000,1038146.812500,177792.140625,14948.133789,4209.333496,1046.466675
21:13:32,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.007,2548.43,21.93,22.99,23.23,855.64,856.59,203.433334,18.25,1.0091,226,0,13.990,2.02627,4.20,52455,9.000000,12.933333,13.966666,9.000000,12.933333,13.966666,3388465.000000,1038612.562500,177866.734375,14956.799805,4210.799805,1047.800049
21:14:02,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.009,2549.44,21.97,23.05,23.26,855.56,856.58,203.566666,18.21,1.0090,226,0,13.991,2.02895,4.20,52468,7.166667,10.900000,11.866667,7.166667,10.900000,11.866667,3389771.750000,1039010.000000,177937.734375,14963.866211,4212.333496,1048.199951
21:14:32,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.009,2550.44,22.02,23.14,23.31,855.65,856.55,202.116669,18.32,1.0088,226,0,13.992,2.02335,4.20,52480,6.900000,11.000000,11.866667,6.900000,11.000000,11.866667,3391074.250000,1039406.187500,178005.468750,14968.200195,4213.799805,1049.066650
21:15:02,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.001,2551.44,22.07,23.18,23.36,855.70,856.54,204.383331,18.89,1.0085,226,0,13.992,2.02943,4.20,52493,8.666667,12.133333,12.666667,8.666667,12.133333,12.666667,3392597.750000,1039880.625000,178068.328125,14973.599609,4214.666504,1049.933350
21:15:32,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.000,2552.44,22.12,23.23,23.40,855.66,856.53,202.733337,18.11,1.0084,226,0,13.995,2.02286,4.20,52505,9.133333,11.600000,11.600000,9.133333,11.600000,11.600000,3394137.500000,1040353.437500,178128.671875,14975.133789,4214.666504,1049.933350
21:16:02,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.004,2553.44,22.16,23.29,23.45,855.68,856.31,205.316666,18.12,1.0080,226,0,13.995,2.01534,4.20,52517,7.700000,12.000000,12.000000,7.700000,12.000000,12.000000,3395502.500000,1040771.125000,178202.265625,14979.000000,4214.666504,1049.933350
21:16:32,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.003,2554.44,22.20,23.33,23.51,855.59,856.46,202.666672,18.12,1.0080,226,0,13.995,2.01655,4.20,52529,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,3396669.000000,1041130.562500,178258.000000,14981.866211,4214.666504,1049.933350
21:17:02,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.005,2555.44,22.23,23.37,23.55,855.61,856.43,206.899994,18.19,1.0079,226,0,13.995,2.02481,4.20,52540,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,3397923.000000,1041521.625000,178312.328125,14984.133789,4214.666504,1049.933350
21:17:32,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.006,2556.45,22.28,23.43,23.62,855.68,856.48,203.133331,17.77,1.0078,226,0,13.996,2.02408,4.20,52552,7.600000,11.466666,11.466666,7.600000,11.466666,11.466666,3399397.250000,1041981.562500,178376.406250,14992.466797,4214.666504,1049.933350
21:18:02,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.007,2557.45,22.31,23.43,23.61,855.68,856.50,204.300003,18.51,1.0076,226,0,13.997,2.03529,4.20,52563,7.233333,10.533334,10.533334,7.233333,10.533334,10.533334,3400737.500000,1042393.437500,178451.734375,14996.066406,4214.666504,1049.933350
21:18:32,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.008,2558.46,22.34,23.46,23.63,855.51,856.39,207.883331,17.37,1.0076,226,0,13.997,2.02481,4.20,52573,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,3402098.250000,1042822.125000,178502.796875,14998.799805,4214.666504,1049.933350
21:19:02,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.007,2559.46,22.37,23.52,23.65,855.62,856.44,205.199997,17.85,1.0074,226,0,13.996,2.03041,4.20,52584,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,3403318.500000,1043201.187500,178549.593750,15000.799805,4214.666504,1049.933350
21:19:32,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.008,2560.46,22.39,23.52,23.72,855.64,856.44,203.716660,17.67,1.0074,226,0,13.998,2.01534,4.20,52595,7.766667,9.300000,9.300000,7.766667,9.300000,9.300000,3404651.250000,1043611.750000,178594.937500,15000.799805,4214.666504,1049.933350
21:20:02,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.009,2561.47,22.39,23.56,23.70,855.69,856.54,202.883331,17.55,1.0075,226,0,13.998,2.03041,4.20,52605,6.600000,8.600000,9.300000,6.600000,8.600000,9.300000,3405936.750000,1044016.562500,178641.531250,15002.200195,4216.066895,1049.933350
21:20:32,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.008,2562.47,22.40,23.56,23.73,855.66,856.41,203.866669,17.39,1.0074,226,0,13.998,2.01510,4.20,52615,6.266667,8.566667,9.133333,6.266667,8.566667,9.133333,3407146.750000,1044376.312500,178685.796875,15006.000000,4216.866699,1050.400024
21:21:02,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.008,2563.48,22.40,23.63,23.72,855.61,856.36,203.033340,17.71,1.0073,226,0,13.998,2.01340,4.20,52625,6.166667,8.866667,10.000000,6.166667,8.866667,10.000000,3408359.250000,1044729.062500,178744.468750,15009.466797,4218.133301,1051.666626
21:21:32,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.008,2564.48,22.41,23.61,23.70,855.55,856.51,202.833328,17.46,1.0074,226,0,13.999,2.01873,4.20,52635,6.766667,9.766666,10.533334,6.766667,9.766666,10.533334,3409556.250000,1045090.125000,178800.734375,15017.066406,4219.666504,1051.666626
21:22:02,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.009,2565.48,22.41,23.63,23.78,855.63,856.40,206.066666,17.85,1.0073,226,0,13.998,2.02822,4.20,52645,6.966667,10.066667,11.033334,6.966667,10.066667,11.033334,3410773.500000,1045474.937500,178854.859375,15024.000000,4221.600098,1051.666626
21:22:32,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.009,2566.49,22.41,23.63,23.73,855.55,856.59,203.133331,17.89,1.0075,226,0,13.998,2.01510,4.20,52654,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,3411899.000000,1045827.312500,178907.406250,15025.000000,4221.600098,1051.666626
21:23:02,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.004,2567.49,22.42,23.62,23.74,855.68,856.35,204.466660,17.77,1.0072,226,0,13.998,2.03187,4.20,52663,6.766667,8.100000,8.100000,6.766667,8.100000,8.100000,3413039.500000,1046185.562500,178949.406250,15026.733398,4221.600098,1051.666626
21:23:32,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.013,2568.50,22.43,23.63,23.74,855.66,856.21,204.399994,17.68,1.0070,226,0,13.999,2.02262,4.20,52672,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,3414200.500000,1046541.437500,178991.062500,15031.266602,4221.600098,1051.666626
21:24:02,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.008,2569.50,22.42,23.63,23.74,855.60,856.35,203.033340,17.45,1.0072,226,0,13.998,2.02505,4.20,52681,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,3415216.000000,1046846.937500,179038.062500,15033.799805,4221.600098,1051.666626
21:24:32,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.008,2570.51,22.42,23.62,23.74,855.58,856.30,202.916672,17.51,1.0071,226,0,13.998,2.03212,4.20,52690,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,3416197.000000,1047135.625000,179089.796875,15035.266602,4221.600098,1051.666626
21:25:02,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.008,2571.51,22.41,23.62,23.73,855.63,856.35,205.116669,17.71,1.0072,226,0,13.997,2.01364,4.20,52699,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,3417213.750000,1047438.750000,179131.406250,15039.133789,4221.600098,1051.666626
21:25:32,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.006,2572.51,22.40,23.62,23.72,855.58,856.41,205.600006,16.93,1.0074,226,0,13.997,2.02602,4.20,52707,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,3418152.500000,1047720.875000,179172.671875,15040.533203,4221.600098,1051.666626
21:26:02,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.010,2573.52,22.38,23.63,23.71,855.58,856.12,203.766663,17.58,1.0071,226,0,13.998,2.01970,4.20,52715,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3419146.250000,1048029.562500,179212.734375,15040.533203,4221.600098,1051.666626
21:26:32,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.008,2574.52,22.38,23.59,23.75,855.58,856.28,201.350006,17.92,1.0072,226,0,13.997,2.01437,4.20,52723,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,3420056.250000,1048303.187500,179242.000000,15042.266602,4221.600098,1051.666626
21:27:02,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.008,2575.53,22.35,23.55,23.67,855.49,856.18,204.916672,17.81,1.0072,226,0,13.997,2.02481,4.20,52731,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,3421076.750000,1048599.500000,179280.468750,15045.666992,4221.600098,1051.666626
21:27:32,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.008,2576.53,22.34,23.53,23.68,855.57,856.23,204.800003,18.01,1.0073,226,0,13.996,2.03383,4.20,52739,4.700000,6.866667,7.900000,4.700000,6.866667,7.900000,3422024.750000,1048876.250000,179317.937500,15049.266602,4223.333496,1051.666626
21:28:02,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.006,2577.54,22.32,23.54,23.67,855.59,856.42,203.750000,17.65,1.0076,226,0,13.997,2.02116,4.20,52747,4.800000,6.900000,7.266667,4.800000,6.900000,7.266667,3422961.500000,1049151.125000,179361.593750,15051.733398,4223.866699,1052.199951
21:28:32,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.006,2578.54,22.31,23.54,23.64,855.52,856.29,203.333328,17.81,1.0075,226,0,13.995,2.02165,4.20,52755,5.300000,6.900000,8.300000,5.300000,6.900000,8.300000,3423931.750000,1049442.125000,179405.468750,15055.333008,4225.933105,1054.000000
21:29:02,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.007,2579.54,22.31,23.50,23.63,855.60,856.29,204.649994,17.40,1.0075,226,0,13.996,2.01801,4.20,52762,4.900000,7.100000,8.733334,4.900000,7.100000,8.733334,3424862.250000,1049732.625000,179442.140625,15062.333008,4228.533203,1055.133301
21:29:32,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.006,2580.55,22.29,23.50,23.63,855.60,856.32,204.516663,17.64,1.0076,226,0,13.998,2.01340,4.20,52769,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,3425862.250000,1050034.875000,179484.328125,15065.400391,4228.533203,1055.133301
21:30:02,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.007,2581.55,22.27,23.49,23.61,855.63,856.30,202.466660,17.64,1.0077,226,0,13.997,2.02286,4.20,52776,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,3426855.250000,1050345.125000,179526.000000,15066.933594,4228.533203,1055.133301
21:30:32,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.007,2582.55,22.27,23.49,23.64,855.68,856.38,205.866669,17.45,1.0078,226,0,13.995,2.02895,4.20,52783,3.800000,5.800000,6.300000,3.800000,5.800000,6.300000,3427705.500000,1050600.000000,179560.328125,15069.933594,4229.533203,1055.133301
21:31:02,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.005,2583.56,22.25,23.42,23.60,855.61,856.38,202.983337,17.39,1.0079,226,0,13.995,2.02189,4.20,52790,4.666667,6.466667,6.833333,4.666667,6.466667,6.833333,3428628.000000,1050874.625000,179604.937500,15072.333008,4230.266602,1055.133301
21:31:32,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.005,2584.56,22.24,23.42,23.59,855.61,856.43,205.449997,17.41,1.0079,226,0,13.995,2.01243,4.20,52797,4.300000,6.800000,6.800000,4.300000,6.800000,6.800000,3429562.250000,1051150.500000,179644.062500,15075.266602,4230.266602,1055.133301
21:32:02,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.005,2585.56,22.22,23.42,23.58,855.56,856.38,204.699997,17.93,1.0079,226,0,13.996,2.02724,4.20,52803,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,3430528.250000,1051446.375000,179677.531250,15075.599609,4230.266602,1055.133301
21:32:32,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.006,2586.56,22.22,23.40,23.56,855.62,856.33,204.433334,17.48,1.0079,226,0,13.996,2.01631,4.20,52810,5.333333,8.066667,8.833333,5.333333,8.066667,8.833333,3431617.250000,1051784.750000,179729.140625,15081.133789,4231.799805,1055.133301
21:33:02,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.005,2587.57,22.22,23.40,23.53,855.59,856.38,203.833328,17.99,1.0079,226,0,13.995,2.02505,4.20,52816,4.233333,6.033333,7.733333,4.233333,6.033333,7.733333,3432568.500000,1052073.750000,179772.203125,15085.066406,4234.866699,1055.133301
21:33:32,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.006,2588.57,22.23,23.38,23.55,855.56,856.49,205.983337,17.64,1.0080,226,0,13.995,2.01219,4.20,52822,5.700000,7.400000,8.633333,5.700000,7.400000,8.633333,3433628.000000,1052401.250000,179813.406250,15088.133789,4237.200195,1055.133301
21:34:02,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.007,2589.57,22.23,23.36,23.56,855.56,856.41,203.166672,17.69,1.0079,226,0,13.994,2.02310,4.20,52829,5.166667,7.666667,7.700000,5.166667,7.666667,7.700000,3434602.750000,1052699.875000,179854.406250,15091.666992,4237.266602,1055.133301
21:34:32,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.005,2590.57,22.22,23.36,23.55,855.43,856.38,206.216660,17.71,1.0079,226,0,13.995,2.02043,4.20,52835,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,3435482.500000,1052976.375000,179899.203125,15093.933594,4237.266602,1055.133301
21:35:02,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.006,2591.58,22.21,23.35,23.52,855.51,856.28,202.000000,17.95,1.0078,226,0,13.994,2.02968,4.20,52841,5.466667,6.266667,6.266667,5.466667,6.266667,6.266667,3436484.500000,1053279.875000,179930.203125,15094.400391,4237.266602,1055.133301
21:35:32,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.005,2592.58,22.21,23.33,23.51,855.46,856.44,203.616669,17.59,1.0080,226,0,13.994,2.01074,4.20,52846,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,3437418.750000,1053562.875000,179966.265625,15097.799805,4237.266602,1055.133301
21:36:02,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.005,2593.58,22.21,23.32,23.52,855.51,856.52,201.816666,17.87,1.0081,226,0,13.994,2.01849,4.20,52852,5.700000,7.933333,7.933333,5.700000,7.933333,7.933333,3438456.750000,1053884.500000,180008.796875,15099.733398,4237.266602,1055.133301
21:36:32,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.006,2594.58,22.19,23.34,23.55,855.57,856.33,204.416672,18.19,1.0079,226,0,13.994,2.01825,4.20,52858,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,3439530.500000,1054214.000000,180054.406250,15099.733398,4237.266602,1055.133301
21:37:02,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.005,2595.59,22.19,23.31,23.51,855.67,856.49,202.666672,18.57,1.0081,226,0,13.994,2.01631,4.20,52863,4.833333,6.933333,7.900000,4.833333,6.933333,7.900000,3440411.750000,1054491.250000,180098.796875,15103.000000,4239.000000,1055.133301
21:37:32,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.005,2596.59,22.18,23.32,23.51,855.46,856.49,205.216660,18.31,1.0081,226,0,13.991,2.01340,4.20,52869,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,3441385.500000,1054794.625000,180140.734375,15104.400391,4239.000000,1055.133301
21:38:02,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.004,2597.59,22.17,23.30,23.53,855.52,856.28,203.649994,18.10,1.0079,226,0,13.994,2.03041,4.20,52874,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,3442467.750000,1055129.750000,180194.671875,15107.333008,4239.000000,1055.133301
21:38:32,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.006,2598.59,22.15,23.26,23.52,855.47,856.36,204.483337,18.33,1.0081,226,0,13.994,2.01873,4.20,52879,4.566667,6.900000,6.900000,4.566667,6.900000,6.900000,3443405.250000,1055412.875000,180238.406250,15110.000000,4239.000000,1055.133301
21:39:02,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.005,2599.60,22.13,23.26,23.49,855.57,856.34,204.433334,19.14,1.0080,226,0,13.992,2.03334,4.20,52884,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,3444454.250000,1055741.250000,180289.406250,15110.933594,4239.000000,1055.133301
21:39:32,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.005,2600.60,22.12,23.26,23.48,855.39,856.37,203.866669,18.08,1.0082,226,0,13.992,2.03187,4.20,52889,5.900000,7.666667,7.666667,5.900000,7.666667,7.666667,3445561.250000,1056066.750000,180331.734375,15111.733398,4239.000000,1055.133301
21:40:02,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.004,2601.60,22.11,23.21,23.43,855.60,856.32,204.733337,18.92,1.0081,226,0,13.992,2.03041,4.20,52894,6.966667,8.133333,8.333333,6.966667,8.133333,8.333333,3446741.500000,1056433.750000,180366.671875,15112.200195,4239.399902,1055.133301
21:40:32,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.004,2602.60,22.08,23.21,23.46,855.40,856.22,203.916672,18.03,1.0082,226,0,13.991,2.02724,4.20,52899,6.500000,8.033334,9.200000,6.500000,8.033334,9.200000,3447879.250000,1056783.750000,180404.593750,15116.200195,4241.733398,1055.133301
21:41:02,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.003,2603.60,22.06,23.20,23.42,855.48,856.35,203.250000,18.05,1.0084,226,0,13.992,2.02822,4.20,52904,6.433333,8.566667,9.900000,6.433333,8.566667,9.900000,3448983.250000,1057129.250000,180449.468750,15120.933594,4244.200195,1055.133301
21:41:32,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.005,2604.61,22.05,23.16,23.39,855.51,856.30,204.116669,18.13,1.0084,226,0,13.991,2.01437,4.20,52908,6.066667,8.233334,9.366667,6.066667,8.233334,9.366667,3450118.750000,1057479.750000,180494.937500,15124.866211,4245.933105,1055.133301
21:42:02,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.003,2605.61,22.02,23.15,23.38,855.44,856.26,203.116669,18.41,1.0084,226,0,13.991,2.01873,4.20,52913,5.866667,8.200000,8.633333,5.866667,8.200000,8.633333,3451204.250000,1057812.500000,180543.531250,15128.533203,4245.933105,1055.133301
21:42:32,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.003,2606.61,22.02,23.11,23.36,855.38,856.31,202.516663,18.24,1.0085,226,0,13.990,2.02578,4.20,52917,5.300000,7.933333,7.933333,5.300000,7.933333,7.933333,3452263.750000,1058131.375000,180596.406250,15130.733398,4245.933105,1055.133301
21:43:02,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.005,2607.61,22.00,23.12,23.34,855.52,856.15,204.283340,18.25,1.0084,226,0,13.991,2.02870,4.20,52922,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,3453219.000000,1058429.125000,180635.406250,15130.866211,4245.933105,1055.133301
21:43:32,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.002,2608.61,21.99,23.12,23.35,855.42,856.31,202.399994,18.43,1.0086,226,0,13.989,2.01946,4.20,52926,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,3454172.250000,1058722.500000,180680.062500,15130.866211,4245.933105,1055.133301
21:44:02,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.004,2609.61,21.99,23.10,23.31,855.47,856.28,202.966660,18.02,1.0086,226,0,13.990,2.01679,4.20,52930,6.233333,8.133333,8.533334,6.233333,8.133333,8.533334,3455305.750000,1059073.500000,180719.328125,15133.333008,4246.733398,1055.133301
21:44:32,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.004,2610.62,21.98,23.10,23.33,855.49,856.23,203.550003,19.18,1.0084,226,0,13.991,2.02797,4.20,52934,5.533333,7.100000,7.566667,5.533333,7.100000,7.566667,3456316.250000,1059378.125000,180760.593750,15134.333008,4247.666504,1055.133301
21:45:02,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.002,2611.62,21.97,23.08,23.33,855.56,856.23,202.449997,18.78,1.0085,226,0,13.992,2.01655,4.20,52938,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,3457316.750000,1059683.125000,180798.937500,15136.066406,4247.666504,1055.133301
21:45:32,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.002,2612.62,21.97,23.05,23.31,855.32,856.21,201.883331,18.42,1.0085,226,0,13.989,2.02238,4.20,52942,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,3458251.500000,1059972.125000,180838.328125,15140.400391,4247.666504,1055.133301
21:46:02,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.002,2613.62,21.95,23.07,23.31,855.37,856.27,201.833328,18.62,1.0086,226,0,13.991,2.01340,4.20,52946,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,3459224.500000,1060260.250000,180883.796875,15144.200195,4247.666504,1055.133301
21:46:32,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.002,2614.62,21.95,23.06,23.26,855.32,856.27,204.333328,19.67,1.0085,226,0,13.989,2.02602,4.20,52950,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,3460141.500000,1060540.125000,180932.062500,15148.133789,4247.666504,1055.133301
21:47:02,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.001,2615.62,21.94,23.07,23.26,855.32,856.24,202.783340,18.77,1.0086,226,0,13.988,2.02068,4.20,52954,5.733333,9.233334,10.133333,5.733333,9.233334,10.133333,3461286.500000,1060895.750000,180985.468750,15154.866211,4248.466797,1055.133301
21:47:32,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.003,2616.62,21.94,23.01,23.27,855.32,856.19,201.433334,19.08,1.0085,226,0,13.989,2.03090,4.20,52958,5.566667,7.733333,8.400000,5.566667,7.733333,8.400000,3462376.250000,1061233.250000,181040.265625,15157.000000,4249.466797,1055.133301
21:48:02,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.003,2617.62,21.94,23.03,23.26,855.37,856.24,202.500000,19.76,1.0085,226,0,13.990,2.02822,4.20,52961,5.300000,6.266667,7.466667,5.300000,6.266667,7.466667,3463457.500000,1061563.125000,181083.531250,15158.599609,4251.066895,1055.133301
21:48:32,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.002,2618.62,21.93,23.02,23.26,855.35,856.27,203.683334,19.40,1.0086,226,0,13.989,2.00929,4.20,52965,3.800000,5.633333,6.700000,3.800000,5.633333,6.700000,3464387.250000,1061840.375000,181117.796875,15163.133789,4252.266602,1056.333374
21:49:02,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.002,2619.62,21.93,23.01,23.26,855.24,856.19,205.516663,20.13,1.0084,226,0,13.990,2.02529,4.20,52968,6.000000,8.933333,9.400000,6.000000,8.933333,9.400000,3465522.250000,1062187.875000,181171.937500,15168.333008,4252.799805,1056.866699
21:49:32,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.003,2620.62,21.94,23.01,23.26,855.29,856.34,200.449997,19.05,1.0087,226,0,13.988,2.01922,4.20,52972,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,3466499.750000,1062480.125000,181214.000000,15168.933594,4252.799805,1056.866699
21:50:02,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.002,2621.63,21.94,23.02,23.25,855.29,856.19,203.449997,19.04,1.0085,226,0,13.988,2.01050,4.20,52975,5.100000,6.866667,7.500000,5.100000,6.866667,7.500000,3467380.000000,1062754.375000,181256.671875,15172.599609,4254.066895,1056.866699
21:50:32,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.000,2622.63,21.94,23.01,23.23,855.37,856.13,205.949997,18.43,1.0085,226,0,13.988,2.02019,4.20,52978,5.100000,6.466667,6.700000,5.100000,6.466667,6.700000,3468271.000000,1063031.500000,181289.406250,15174.799805,4254.533203,1056.866699
21:51:02,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.002,2623.63,21.93,22.98,23.27,855.14,856.30,203.583328,18.44,1.0088,226,0,13.988,2.01970,4.20,52982,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,3469218.250000,1063312.750000,181326.593750,15175.866211,4254.533203,1056.866699
21:51:32,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.002,2624.63,21.93,22.99,23.26,855.32,856.22,204.166672,18.76,1.0086,226,0,13.989,2.01873,4.20,52985,5.533333,7.500000,7.500000,5.533333,7.500000,7.500000,3470216.000000,1063622.125000,181380.265625,15175.866211,4254.533203,1056.866699
21:52:02,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.002,2625.63,21.93,22.98,23.25,855.32,856.32,202.666672,19.42,1.0087,226,0,13.987,2.03114,4.20,52988,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,3471048.250000,1063878.625000,181427.859375,15175.866211,4254.533203,1056.866699
21:52:32,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.004,2626.63,21.93,22.97,23.24,855.30,856.22,203.183334,19.55,1.0085,226,0,13.987,2.02092,4.20,52991,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,3471986.500000,1064170.250000,181474.468750,15177.133789,4254.533203,1056.866699
21:53:02,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.002,2627.63,21.93,22.94,23.28,855.32,856.30,202.800003,19.58,1.0086,226,0,13.986,2.01195,4.14,52989,5.833333,8.400000,8.400000,5.833333,8.400000,8.400000,3473099.000000,1064510.000000,181510.796875,15180.266602,4254.533203,1056.866699
21:53:32,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,1.999,2628.63,21.93,22.83,23.25,855.14,856.43,202.966660,18.90,1.0089,226,0,13.981,2.00663,4.13,52974,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,3474059.000000,1064805.875000,181546.140625,15182.799805,4254.533203,1056.866699
21:54:02,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,1.997,2629.63,21.92,22.68,23.24,855.35,856.74,203.649994,18.96,1.0093,226,0,13.979,2.00905,4.13,52958,5.500000,7.433333,7.433333,5.500000,7.433333,7.433333,3475060.000000,1065116.000000,181588.796875,15186.066406,4254.533203,1056.866699
21:54:32,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,1.997,2630.63,21.91,22.55,23.25,855.32,856.80,203.750000,19.02,1.0094,226,0,13.977,2.01002,4.12,52943,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,3476028.000000,1065412.625000,181631.000000,15188.000000,4254.533203,1056.866699
21:55:02,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,1.994,2631.62,21.91,22.44,23.17,855.32,856.85,204.050003,19.50,1.0094,226,0,13.975,2.01534,4.13,52928,5.033333,6.900000,7.233333,5.033333,6.900000,7.233333,3477003.000000,1065707.125000,181667.328125,15188.666992,4255.200195,1056.866699
21:55:32,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,1.994,2632.62,21.89,22.35,23.23,855.36,857.10,201.683334,19.43,1.0097,226,0,13.975,2.02359,4.12,52913,5.133333,7.533333,8.033334,5.133333,7.533333,8.033334,3477981.000000,1066006.000000,181715.328125,15191.000000,4256.200195,1056.866699
21:56:02,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,1.993,2633.62,21.87,22.26,23.21,855.25,857.21,203.566666,19.13,1.0100,226,0,13.974,2.00736,4.12,52897,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,3479041.000000,1066328.625000,181757.000000,15193.133789,4256.200195,1056.866699
21:56:32,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,1.995,2634.62,21.87,22.20,23.18,855.33,857.32,202.566666,18.99,1.0101,226,0,13.974,2.01243,4.12,52882,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,3480118.500000,1066664.750000,181808.796875,15193.533203,4256.200195,1056.866699
21:57:02,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,1.994,2635.61,21.85,22.14,23.15,855.31,857.45,201.166672,19.52,1.0103,226,0,13.973,2.02213,4.12,52867,5.700000,8.466666,8.466666,5.700000,8.466666,8.466666,3481128.500000,1066974.750000,181856.937500,15199.133789,4256.200195,1056.866699
21:57:32,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,1.994,2636.61,21.84,22.08,23.14,855.37,857.53,205.716660,18.99,1.0105,226,0,13.973,2.01582,4.12,52851,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,3482207.250000,1067307.500000,181904.265625,15202.133789,4256.200195,1056.866699
21:58:02,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,1.992,2637.61,21.83,22.03,23.16,855.31,857.54,200.300003,18.91,1.0105,226,0,13.971,2.01558,4.12,52836,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,3483278.500000,1067635.375000,181942.000000,15203.533203,4256.200195,1056.866699
21:58:32,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,1.991,2638.60,21.80,21.99,23.13,855.32,857.46,201.816666,18.69,1.0106,226,0,13.971,2.00374,4.12,52821,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,3484263.000000,1067931.625000,181977.734375,15204.200195,4256.200195,1056.866699
21:59:02,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,1.991,2639.60,21.79,21.95,23.10,855.35,857.48,200.633331,18.83,1.0106,226,0,13.968,2.02068,4.11,52806,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,3485257.250000,1068222.250000,182020.796875,15208.666992,4256.200195,1056.866699
21:59:32,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,1.990,2640.59,21.77,21.93,23.10,855.35,857.60,200.833328,19.71,1.0107,225,0,13.969,2.00591,4.12,52791,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,3486335.250000,1068544.125000,182056.671875,15210.266602,4256.200195,1056.866699
22:00:02,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,1.997,2641.59,21.75,21.88,23.13,855.33,857.64,201.899994,18.92,1.0109,225,0,13.995,2.01195,4.11,52775,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,3487412.500000,1068876.625000,182094.265625,15212.133789,4256.200195,1056.866699
22:00:32,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,1.990,2642.59,21.72,21.83,23.03,855.28,857.61,203.550003,18.77,1.0110,224,0,13.995,2.00663,4.11,52760,6.500000,8.033334,8.033334,6.500000,8.033334,8.033334,3488562.750000,1069225.500000,182135.328125,15214.599609,4256.200195,1056.866699
22:01:02,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,1.998,2643.59,21.70,21.81,23.03,855.31,857.53,202.983337,19.15,1.0110,224,0,14.010,2.02675,4.11,52745,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,3489623.750000,1069551.125000,182182.265625,15217.333008,4256.200195,1056.866699
22:01:32,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,1.997,2644.58,21.68,21.78,23.02,855.32,857.61,203.966660,19.23,1.0111,224,0,14.008,2.01728,4.11,52729,5.233333,6.400000,7.333333,5.233333,6.400000,7.333333,3490606.750000,1069853.375000,182219.796875,15218.733398,4257.600098,1056.866699
22:02:02,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.996,2645.58,21.64,21.76,22.97,855.29,857.64,201.949997,19.08,1.0113,224,0,14.008,2.01122,4.11,52714,5.000000,6.466667,6.633333,5.000000,6.466667,6.633333,3491564.250000,1070148.125000,182256.265625,15219.733398,4257.933105,1056.866699
22:02:32,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.996,2646.58,21.63,21.74,22.98,855.35,857.64,202.899994,19.06,1.0113,224,0,14.007,2.02675,4.11,52699,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,3492523.250000,1070445.625000,182296.265625,15221.066406,4257.933105,1056.866699
22:03:02,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.995,2647.58,21.60,21.67,22.95,855.33,857.57,202.333328,19.22,1.0114,224,0,14.008,2.01631,4.11,52683,5.866667,7.766667,8.600000,5.866667,7.766667,8.600000,3493592.500000,1070766.875000,182344.937500,15224.200195,4259.466797,1056.866699
22:03:32,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.994,2648.58,21.58,21.68,22.90,855.23,857.57,205.600006,19.39,1.0114,224,0,14.007,2.01655,4.10,52668,5.266667,7.800000,7.900000,5.266667,7.800000,7.900000,3494561.500000,1071071.500000,182392.140625,15226.000000,4259.666504,1056.866699
22:04:02,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.994,2649.57,21.55,21.66,22.88,855.34,857.49,204.283340,19.25,1.0114,224,0,14.007,2.01752,4.11,52653,5.233333,7.400000,7.400000,5.233333,7.400000,7.400000,3495564.500000,1071380.500000,182444.203125,15226.266602,4259.666504,1056.866699
22:04:32,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.993,2650.57,21.51,21.59,22.90,855.32,857.64,203.366669,19.20,1.0118,224,0,14.007,2.00977,4.11,52637,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,3496726.500000,1071740.250000,182492.062500,15227.666992,4259.666504,1056.866699
22:05:02,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,1.995,2651.57,21.49,21.58,22.84,855.24,857.64,199.100006,19.48,1.0118,224,0,14.006,2.01389,4.10,52622,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,3497853.750000,1072077.375000,182539.203125,15231.133789,4259.666504,1056.866699
22:05:32,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.993,2652.56,21.46,21.54,22.83,855.35,857.56,200.916672,19.44,1.0118,224,0,14.004,2.01995,4.10,52607,6.766667,9.466666,10.366667,6.766667,9.466666,10.366667,3499045.500000,1072444.625000,182591.859375,15238.000000,4261.333496,1056.866699
22:06:02,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,1.993,2653.56,21.43,21.49,22.75,855.28,857.57,201.233337,19.53,1.0119,224,0,14.006,2.01898,4.10,52591,5.866667,8.500000,8.533334,5.866667,8.500000,8.533334,3500126.500000,1072782.625000,182641.593750,15242.066406,4261.399902,1056.866699
22:06:32,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.991,2654.56,21.39,21.48,22.80,855.39,857.51,203.199997,19.65,1.0120,224,0,14.004,2.03114,4.10,52576,6.000000,8.633333,9.633333,6.000000,8.633333,9.633333,3501232.750000,1073122.250000,182693.265625,15248.466797,4263.133301,1056.866699
22:07:02,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.991,2655.55,21.36,21.44,22.69,855.21,857.58,200.600006,20.18,1.0121,224,0,14.004,2.01364,4.10,52561,7.000000,9.400000,9.433333,7.000000,9.400000,9.433333,3502438.500000,1073490.875000,182749.531250,15248.533203,4263.200195,1056.866699
22:07:32,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,1.991,2656.55,21.34,21.42,22.70,855.30,857.65,204.149994,19.79,1.0123,224,0,14.004,2.01970,4.10,52545,6.066667,8.733334,9.666667,6.066667,8.733334,9.666667,3503597.250000,1073852.750000,182799.406250,15251.733398,4264.866699,1056.866699
22:08:02,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,1.991,2657.54,21.30,21.42,22.67,855.15,857.34,203.016663,19.43,1.0121,224,0,14.004,2.01292,4.09,52530,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,3504665.750000,1074188.625000,182843.796875,15251.933594,4264.866699,1056.866699
22:08:32,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,1.989,2658.54,21.26,21.37,22.61,855.39,857.43,198.649994,19.43,1.0124,223,0,14.002,2.00736,4.09,52514,6.600000,9.200000,9.433333,6.600000,9.200000,9.433333,3505857.750000,1074549.375000,182902.937500,15254.133789,4265.333496,1056.866699
22:09:02,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,1.995,2659.53,21.22,21.34,22.58,855.16,857.47,203.933334,19.44,1.0126,223,0,14.030,2.02408,4.09,52499,6.233333,9.500000,9.600000,6.233333,9.500000,9.600000,3507035.750000,1074920.250000,182956.531250,15256.266602,4265.466797,1056.866699
22:09:32,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.992,2660.53,21.19,21.30,22.55,855.19,857.47,204.883331,19.73,1.0126,223,0,14.031,2.02505,4.10,52483,5.400000,9.233334,9.500000,5.400000,9.233334,9.500000,3508091.250000,1075248.875000,183008.328125,15260.866211,4266.000000,1056.866699
22:10:02,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.995,2661.53,21.14,21.28,22.50,855.20,857.42,202.233337,19.63,1.0128,223,0,14.031,2.02432,4.10,52468,7.400000,11.000000,11.733334,7.400000,11.000000,11.733334,3509379.750000,1075659.125000,183070.937500,15267.733398,4267.200195,1056.866699
22:10:32,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,1.994,2662.52,21.10,21.24,22.47,855.28,857.57,206.616669,19.94,1.0131,223,0,14.031,2.02481,4.09,52453,6.600000,9.466666,9.466666,6.600000,9.466666,9.466666,3510618.500000,1076043.250000,183124.531250,15269.466797,4267.200195,1056.866699
22:11:02,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,1.993,2663.52,21.05,21.18,22.48,855.24,857.41,201.066666,19.90,1.0131,223,0,14.029,2.01558,4.09,52437,6.266667,8.000000,8.566667,6.266667,8.000000,8.566667,3511789.000000,1076389.000000,183164.140625,15271.733398,4268.333496,1056.866699
22:11:32,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,1.991,2664.52,20.99,21.15,22.36,855.28,857.45,202.616669,19.78,1.0133,223,0,14.029,2.01655,4.09,52422,6.166667,8.433333,8.733334,6.166667,8.433333,8.733334,3512916.000000,1076730.625000,183202.062500,15276.266602,4268.933105,1056.866699
22:12:02,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,1.990,2665.51,20.94,21.10,22.33,855.16,857.32,202.616669,19.65,1.0134,223,0,14.028,2.02068,4.09,52406,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,3514012.500000,1077068.250000,183261.671875,15278.799805,4268.933105,1056.866699
22:12:32,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,1.990,2666.51,20.87,21.08,22.28,855.22,857.40,202.966660,19.95,1.0137,223,0,14.029,2.01243,4.09,52391,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,3515112.000000,1077402.625000,183316.796875,15280.599609,4268.933105,1056.866699
22:13:02,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,1.989,2667.50,20.82,21.03,22.21,855.18,857.37,200.366669,20.46,1.0138,223,0,14.029,2.01898,4.09,52376,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,3516183.750000,1077729.375000,183343.140625,15282.000000,4268.933105,1056.866699
22:13:32,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,1.986,2668.50,20.75,20.98,22.16,855.19,857.46,201.283340,20.42,1.0141,222,0,14.026,2.01026,4.08,52360,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,3517274.750000,1078062.500000,183376.406250,15288.133789,4268.933105,1056.866699
22:14:02,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,1.992,2669.49,20.70,20.94,22.11,855.28,857.35,203.733337,20.29,1.0142,222,0,14.054,2.02286,4.09,52345,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,3518211.500000,1078349.750000,183403.859375,15290.200195,4268.933105,1056.866699
22:14:32,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,1.990,2670.49,20.65,20.87,22.03,855.16,857.32,200.183334,20.08,1.0144,222,0,14.055,2.01655,4.09,52330,6.600000,7.700000,7.700000,6.600000,7.700000,7.700000,3519369.000000,1078697.500000,183436.859375,15290.200195,4268.933105,1056.866699
22:15:02,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,1.990,2671.48,20.61,20.82,22.00,855.19,857.38,203.133331,20.55,1.0145,222,0,14.054,2.01946,4.09,52314,6.700000,7.766667,7.766667,6.700000,7.766667,7.766667,3520501.000000,1079047.750000,183478.671875,15290.200195,4268.933105,1056.866699
22:15:32,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,1.989,2672.48,20.58,20.81,22.00,855.25,857.35,201.733337,20.26,1.0146,221,0,14.054,2.01316,4.09,52298,6.033333,7.066667,7.066667,6.033333,7.066667,7.066667,3521521.500000,1079362.125000,183513.671875,15290.200195,4268.933105,1056.866699
22:16:02,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,1.993,2673.47,20.54,20.75,21.95,855.15,857.31,203.750000,20.96,1.0146,221,0,14.081,2.02602,4.09,52283,5.266667,7.200000,9.733334,5.266667,7.200000,9.733334,3522514.500000,1079664.875000,183558.000000,15296.733398,4273.466797,1058.466675
22:16:32,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,1.992,2674.47,20.50,20.70,21.88,855.13,857.33,202.933334,20.49,1.0149,221,0,14.082,2.02140,4.08,52268,5.500000,7.433333,7.866667,5.500000,7.433333,7.866667,3523549.250000,1079981.125000,183600.328125,15298.866211,4274.133301,1058.599976
22:17:02,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,1.992,2675.47,20.48,20.69,21.86,855.21,857.33,204.033340,20.65,1.0149,221,0,14.080,2.02675,4.08,52252,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,3524542.500000,1080278.875000,183640.203125,15298.866211,4274.133301,1058.599976
22:17:32,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,1.992,2676.46,20.44,20.66,21.84,855.14,857.32,203.783340,20.08,1.0151,221,0,14.079,2.01679,4.08,52237,5.166667,7.066667,8.400000,5.166667,7.066667,8.400000,3525504.000000,1080568.500000,183686.796875,15302.000000,4275.799805,1058.599976
22:18:02,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,1.996,2677.46,20.41,20.86,21.80,855.12,856.97,202.666672,20.16,1.0148,221,0,14.091,2.02408,4.20,52255,5.466667,8.433333,8.600000,5.466667,8.433333,8.600000,3526573.500000,1080892.250000,183743.062500,15304.133789,4275.866699,1058.599976
22:18:32,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,1.996,2678.46,20.40,21.17,21.78,855.18,856.32,202.649994,20.18,1.0141,221,0,14.096,2.03383,4.20,52273,5.400000,6.166667,6.400000,5.400000,6.166667,6.400000,3527540.750000,1081189.750000,183778.062500,15305.333008,4275.866699,1058.599976
22:19:02,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.000,2679.46,20.39,21.45,21.80,855.10,856.08,204.466660,20.46,1.0138,221,0,14.100,2.03480,4.20,52289,4.833333,6.233333,6.500000,4.833333,6.233333,6.500000,3528459.000000,1081472.250000,183812.859375,15306.133789,4275.866699,1058.599976
22:19:32,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.001,2680.46,20.40,21.64,21.76,855.10,855.61,204.933334,20.18,1.0132,221,0,14.104,2.03163,4.20,52306,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,3529443.750000,1081772.125000,183850.671875,15309.000000,4275.866699,1058.599976
22:20:02,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.002,2681.46,20.40,21.84,21.77,855.10,855.61,200.733337,20.11,1.0132,221,0,14.105,2.03212,4.20,52322,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,3530559.250000,1082115.500000,183906.531250,15312.400391,4275.866699,1058.599976
22:20:32,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.003,2682.46,20.41,21.93,21.75,855.20,855.39,205.133331,20.46,1.0129,221,0,14.106,2.02651,4.20,52337,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,3531518.750000,1082414.250000,183945.671875,15313.333008,4275.866699,1058.599976
22:21:02,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.002,2683.46,20.40,22.03,21.75,855.04,855.24,203.333328,20.12,1.0128,221,0,14.108,2.03163,4.20,52352,5.300000,7.866667,7.933333,5.300000,7.866667,7.933333,3532535.750000,1082729.875000,183983.468750,15316.533203,4276.000000,1058.599976
22:21:32,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.005,2684.47,20.41,22.13,21.77,855.04,855.18,203.149994,20.63,1.0126,221,0,14.109,2.02675,4.20,52367,5.700000,7.466667,8.566667,5.700000,7.466667,8.566667,3533594.750000,1083049.875000,184016.937500,15321.666992,4277.600098,1058.599976
22:22:02,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.002,2685.47,20.41,22.21,21.79,855.20,854.84,204.483337,20.87,1.0122,221,0,14.110,2.02286,4.20,52382,5.666667,8.533334,9.066667,5.666667,8.533334,9.066667,3534622.750000,1083368.000000,184066.796875,15326.533203,4277.600098,1058.599976
22:22:32,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.008,2686.47,20.43,22.22,21.81,855.20,854.97,204.949997,20.59,1.0123,221,0,14.110,2.03285,4.20,52395,4.866667,7.333333,7.333333,4.866667,7.333333,7.333333,3535586.500000,1083656.750000,184113.593750,15329.266602,4277.600098,1058.599976
22:23:02,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.002,2687.47,20.43,22.29,21.79,855.12,854.86,201.483337,20.73,1.0122,221,0,14.112,2.02749,4.20,52409,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,3536572.000000,1083959.625000,184154.062500,15329.400391,4277.600098,1058.599976
22:23:32,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.005,2688.47,20.43,22.35,21.81,855.12,854.97,203.366669,20.43,1.0123,221,0,14.111,2.04264,4.20,52423,5.166667,7.266667,7.966667,5.166667,7.266667,7.966667,3537569.500000,1084265.625000,184202.468750,15330.666992,4278.866699,1058.599976
22:24:02,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.012,2689.48,20.45,22.38,21.78,854.98,854.83,204.199997,21.68,1.0120,221,0,14.111,2.03261,4.20,52436,4.966667,6.566667,7.766667,4.966667,6.566667,7.766667,3538507.000000,1084546.875000,184240.000000,15334.133789,4281.133301,1058.599976
22:24:32,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.005,2690.48,20.45,22.38,21.81,855.01,854.78,201.199997,20.43,1.0120,221,0,14.111,2.03090,4.20,52450,5.200000,6.666667,7.600000,5.200000,6.666667,7.600000,3539483.250000,1084844.750000,184275.671875,15336.533203,4282.799805,1058.599976
22:25:02,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.002,2691.48,20.45,22.40,21.78,855.11,854.83,203.633331,20.49,1.0121,221,0,14.111,2.03139,4.20,52463,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,3540517.250000,1085155.125000,184311.859375,15339.799805,4282.799805,1058.599976
22:25:32,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.011,2692.49,20.46,22.40,21.81,855.06,854.68,207.149994,20.57,1.0119,221,0,14.111,2.03334,4.20,52475,5.033333,7.966667,7.966667,5.033333,7.966667,7.966667,3541498.250000,1085444.375000,184367.796875,15340.933594,4282.799805,1058.599976
22:26:02,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,2.008,2693.49,20.48,22.42,21.82,855.05,854.90,205.133331,20.48,1.0121,221,0,14.111,2.02895,4.20,52487,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,3542483.500000,1085748.625000,184413.328125,15341.533203,4282.799805,1058.599976
22:26:32,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.004,2694.50,20.48,22.44,21.80,855.11,854.75,203.783340,20.23,1.0119,221,0,14.111,2.02943,4.20,52500,5.500000,7.700000,7.700000,5.500000,7.700000,7.700000,3543491.000000,1086056.875000,184466.593750,15343.333008,4282.799805,1058.599976
22:27:02,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.003,2695.50,20.48,22.44,21.83,855.13,854.85,204.899994,20.44,1.0120,221,0,14.112,2.03285,4.20,52512,5.400000,8.033334,8.666667,5.400000,8.033334,8.666667,3544567.750000,1086381.750000,184517.671875,15347.333008,4283.866699,1058.599976
22:27:32,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.005,2696.50,20.48,22.43,21.83,855.05,854.80,204.416672,20.85,1.0119,221,0,14.111,2.03432,4.20,52523,5.933333,8.133333,8.566667,5.933333,8.133333,8.566667,3545617.500000,1086702.750000,184562.796875,15350.666992,4284.533203,1058.599976
22:28:02,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,2.008,2697.50,20.47,22.43,21.83,854.98,854.70,202.883331,20.66,1.0118,221,0,14.111,2.03285,4.20,52535,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,3546714.500000,1087044.625000,184618.859375,15352.333008,4284.533203,1058.599976
22:28:32,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.012,2698.51,20.49,22.43,21.82,855.05,854.75,203.816666,20.87,1.0118,221,0,14.111,2.02749,4.20,52546,4.466667,6.400000,6.900000,4.466667,6.400000,6.900000,3547629.750000,1087320.500000,184661.265625,15355.866211,4285.533203,1058.599976
22:29:02,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.004,2699.51,20.48,22.42,21.86,855.00,854.90,205.866669,20.48,1.0121,221,0,14.111,2.02675,4.20,52557,5.466667,7.366667,7.733333,5.466667,7.366667,7.733333,3548641.750000,1087629.250000,184708.265625,15357.933594,4286.266602,1058.599976
22:29:32,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.010,2700.52,20.48,22.39,21.81,855.11,854.77,200.083328,20.80,1.0119,221,0,14.110,2.02870,4.20,52568,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,3549740.750000,1087964.125000,184758.062500,15360.599609,4286.266602,1058.599976
22:30:02,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,2.005,2701.52,20.48,22.37,21.82,855.03,854.85,203.533340,20.47,1.0120,221,0,14.111,2.03749,4.20,52579,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,3550794.250000,1088286.500000,184795.265625,15360.599609,4286.266602,1058.599976
22:30:32,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.006,2702.52,20.48,22.38,21.83,855.00,854.69,203.850006,20.52,1.0118,221,0,14.111,2.02992,4.20,52589,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,3551807.250000,1088597.750000,184837.593750,15361.599609,4286.266602,1058.599976
22:31:02,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.007,2703.53,20.48,22.37,21.84,855.11,855.06,204.699997,20.91,1.0122,221,0,14.111,2.02895,4.20,52600,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,3552833.500000,1088917.750000,184883.734375,15362.333008,4286.266602,1058.599976
22:31:32,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.007,2704.53,20.49,22.35,21.83,855.03,854.90,203.816666,20.57,1.0120,221,0,14.109,2.03139,4.20,52610,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,3553911.000000,1089237.500000,184919.265625,15363.400391,4286.266602,1058.599976
22:32:02,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.007,2705.54,20.48,22.32,21.81,855.24,854.82,205.116669,20.21,1.0120,221,0,14.110,2.03823,4.20,52620,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,3554825.500000,1089517.250000,184955.406250,15367.533203,4286.266602,1058.599976
22:32:32,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.005,2706.54,20.47,22.34,21.82,855.14,854.78,205.850006,20.59,1.0119,221,0,14.109,2.02797,4.20,52630,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3555785.250000,1089814.375000,184991.406250,15367.533203,4286.266602,1058.599976
22:33:02,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.007,2707.54,20.48,22.28,21.80,855.11,854.77,202.100006,20.93,1.0119,221,0,14.109,2.03261,4.20,52639,5.666667,6.533333,6.533333,5.666667,6.533333,6.533333,3556769.250000,1090120.750000,185017.000000,15368.200195,4286.266602,1058.599976
22:33:32,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.006,2708.55,20.47,22.27,21.80,854.98,854.73,203.500000,20.22,1.0119,221,0,14.109,2.02578,4.20,52649,5.700000,8.100000,8.100000,5.700000,8.100000,8.100000,3557813.250000,1090449.750000,185057.140625,15370.266602,4286.266602,1058.599976
22:34:02,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.005,2709.55,20.46,22.25,21.83,855.06,854.97,206.050003,20.61,1.0122,221,0,14.106,2.03041,4.20,52658,6.500000,8.233334,9.066667,6.500000,8.233334,9.066667,3558933.250000,1090799.750000,185110.859375,15372.533203,4287.799805,1058.599976
22:34:32,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.005,2710.55,20.44,22.23,21.76,855.03,854.92,200.516663,20.47,1.0122,221,0,14.108,2.02773,4.20,52667,5.566667,6.933333,7.033333,5.566667,6.933333,7.033333,3559973.250000,1091110.250000,185146.593750,15373.133789,4288.000000,1058.599976
22:35:02,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.003,2711.55,20.42,22.19,21.79,854.98,855.00,204.033340,20.25,1.0124,221,0,14.108,2.03505,4.20,52676,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,3561080.500000,1091445.250000,185190.796875,15374.466797,4288.000000,1058.599976
22:35:32,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.003,2712.56,20.40,22.20,21.76,855.02,854.82,202.833328,20.63,1.0122,221,0,14.108,2.02456,4.20,52685,5.000000,6.466667,7.800000,5.000000,6.466667,7.800000,3561999.000000,1091732.375000,185230.859375,15378.066406,4289.733398,1059.199951
22:36:02,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,2.002,2713.56,20.39,22.16,21.72,854.99,854.92,205.350006,20.55,1.0124,221,0,14.105,2.01873,4.20,52693,5.866667,8.000000,9.366667,5.866667,8.000000,9.366667,3563036.500000,1092060.375000,185273.140625,15383.266602,4291.466797,1060.333374
22:36:32,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,2.002,2714.56,20.37,22.13,21.74,855.05,855.03,203.433334,20.64,1.0126,221,0,14.105,2.02286,4.20,52702,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,3564031.750000,1092360.625000,185314.937500,15385.066406,4291.466797,1060.333374
22:37:02,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,2.002,2715.56,20.35,22.10,21.75,855.03,855.11,205.466660,20.55,1.0128,221,0,14.105,2.02822,4.20,52710,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,3565084.000000,1092670.625000,185361.140625,15386.733398,4291.466797,1060.333374
22:37:32,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.003,2716.56,20.36,22.10,21.72,854.97,855.08,204.966660,21.11,1.0126,221,0,14.106,2.02505,4.20,52718,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,3566089.750000,1092969.625000,185402.265625,15388.000000,4291.466797,1060.333374
22:38:02,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,2.002,2717.56,20.34,22.05,21.70,855.05,855.04,205.466660,21.01,1.0127,221,0,14.105,2.02529,4.20,52726,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,3567149.500000,1093285.875000,185440.265625,15391.933594,4291.466797,1060.333374
22:38:32,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.002,2718.56,20.33,22.04,21.67,855.00,855.09,205.250000,20.59,1.0128,221,0,14.104,2.02359,4.20,52734,5.033333,5.500000,6.933333,5.033333,5.500000,6.933333,3568065.500000,1093557.500000,185472.328125,15393.933594,4293.466797,1061.333374
22:39:02,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.001,2719.56,20.31,22.01,21.70,855.11,855.07,203.633331,20.92,1.0128,221,0,14.103,2.02529,4.20,52742,5.433333,6.733333,7.933333,5.433333,6.733333,7.933333,3569084.250000,1093865.500000,185509.671875,15395.933594,4295.200195,1062.066650
22:39:32,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.002,2720.56,20.31,21.98,21.72,855.00,854.96,203.449997,20.62,1.0127,221,0,14.103,2.03847,4.20,52749,4.900000,6.933333,9.033334,4.900000,6.933333,9.033334,3570046.250000,1094155.875000,185550.734375,15400.733398,4298.399902,1063.800049
22:40:02,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,2.002,2721.56,20.31,21.96,21.66,854.87,855.09,204.683334,20.82,1.0129,221,0,14.102,2.02092,4.20,52756,5.900000,8.666667,8.666667,5.900000,8.666667,8.666667,3571146.500000,1094495.375000,185584.062500,15407.066406,4298.399902,1063.800049
22:40:32,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.001,2722.56,20.33,21.97,21.66,855.06,855.14,202.616669,20.96,1.0128,221,0,14.103,2.02359,4.20,52764,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,3572191.500000,1094812.750000,185626.328125,15410.000000,4298.399902,1063.800049
22:41:02,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.001,2723.56,20.30,21.95,21.66,855.06,855.15,203.949997,20.16,1.0130,221,0,14.103,2.02554,4.20,52771,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,3573144.750000,1095110.000000,185664.531250,15411.000000,4298.399902,1063.800049
22:41:32,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.001,2724.56,20.30,21.91,21.67,855.06,855.15,205.050003,20.05,1.0130,221,0,14.103,2.02432,4.20,52778,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,3574079.750000,1095390.875000,185704.468750,15411.533203,4298.399902,1063.800049
22:42:02,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,1.999,2725.56,20.31,21.91,21.63,855.08,855.20,204.283340,20.06,1.0131,221,0,14.102,2.02310,4.20,52785,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,3575024.750000,1095678.125000,185743.734375,15414.466797,4298.399902,1063.800049
22:42:32,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.000,2726.56,20.31,21.88,21.64,855.06,855.25,203.683334,20.25,1.0131,221,0,14.103,2.02335,4.20,52792,6.066667,8.300000,8.933333,6.066667,8.300000,8.933333,3576135.250000,1096019.250000,185791.265625,15418.333008,4299.666504,1063.800049
22:43:02,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.001,2727.56,20.30,21.87,21.67,854.96,855.09,201.216660,20.17,1.0130,221,0,14.103,2.03334,4.20,52798,5.933333,8.066667,8.300000,5.933333,8.066667,8.300000,3577169.000000,1096341.375000,185832.140625,15423.066406,4300.133301,1063.800049
22:43:32,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.000,2728.56,20.29,21.84,21.67,855.06,855.30,202.949997,20.05,1.0133,221,0,14.101,2.02408,4.20,52805,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,3578050.250000,1096610.625000,185874.203125,15423.133789,4300.133301,1063.800049
22:44:02,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,1.999,2729.56,20.28,21.82,21.63,855.01,855.28,205.000000,19.81,1.0133,221,0,14.101,2.02578,4.20,52811,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,3578964.000000,1096892.125000,185906.859375,15423.666992,4300.133301,1063.800049
22:44:32,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,1.999,2730.56,20.25,21.84,21.60,854.94,855.23,203.949997,19.71,1.0134,221,0,14.102,2.02749,4.20,52817,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,3579840.750000,1097161.875000,185957.671875,15425.133789,4300.133301,1063.800049
22:45:02,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,1.998,2731.56,20.25,21.79,21.60,855.02,855.26,203.466660,19.69,1.0134,221,0,14.101,2.02043,4.20,52823,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,3580802.500000,1097455.625000,186001.796875,15426.599609,4300.133301,1063.800049
22:45:32,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,1.998,2732.56,20.25,21.76,21.60,855.07,855.29,204.566666,20.16,1.0134,221,0,14.101,2.02189,4.20,52829,5.500000,6.766667,6.800000,5.500000,6.766667,6.800000,3581781.500000,1097748.250000,186038.328125,15426.666992,4300.200195,1063.800049
22:46:02,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,1.997,2733.56,20.24,21.70,21.55,854.99,855.37,200.516663,20.26,1.0135,221,0,14.099,2.02383,4.20,52835,5.033333,6.466667,9.233334,5.033333,6.466667,9.233334,3582746.750000,1098038.250000,186075.062500,15433.066406,4304.133301,1065.000000
22:46:32,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,1.998,2734.55,20.22,21.69,21.55,855.00,855.32,205.116669,19.88,1.0136,221,0,14.100,2.02383,4.20,52841,4.733333,6.533333,7.400000,4.733333,6.533333,7.400000,3583639.500000,1098302.625000,186118.000000,15435.266602,4305.333496,1065.533325
22:47:02,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,1.998,2735.55,20.20,21.67,21.55,855.05,855.37,202.000000,19.49,1.0137,221,0,14.099,2.03603,4.20,52847,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,3584303.500000,1098507.500000,186155.531250,15435.266602,4305.333496,1065.533325
22:47:32,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,1.996,2736.55,20.20,21.61,21.53,855.13,855.43,200.616669,19.64,1.0138,221,0,14.099,2.02919,4.20,52852,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,3585184.750000,1098765.125000,186196.062500,15436.066406,4305.333496,1065.533325
22:48:02,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,1.997,2737.55,20.17,21.61,21.52,855.00,855.30,202.216660,19.84,1.0137,221,0,14.098,2.03554,4.20,52858,4.300000,6.000000,6.733333,4.300000,6.000000,6.733333,3585991.500000,1099014.000000,186227.937500,15440.733398,4306.600098,1065.533325
22:48:32,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,1.994,2738.55,20.16,21.56,21.52,855.01,855.40,205.149994,19.84,1.0139,221,0,14.099,2.01898,4.20,52863,4.333333,6.133333,6.366667,4.333333,6.133333,6.366667,3586828.750000,1099265.125000,186261.062500,15444.400391,4307.066895,1065.533325
22:49:02,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,1.997,2739.54,20.14,21.55,21.50,854.96,855.36,202.816666,20.31,1.0138,221,0,14.100,2.02822,4.20,52869,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,3587635.500000,1099511.250000,186296.593750,15449.133789,4307.066895,1065.533325
22:49:32,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,1.995,2740.54,20.13,21.52,21.50,855.04,855.38,202.350006,20.24,1.0139,221,0,14.098,2.02943,4.20,52874,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,3588376.500000,1099737.125000,186322.203125,15450.000000,4307.066895,1065.533325
22:50:02,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,1.995,2741.54,20.12,21.49,21.48,855.04,855.59,203.183334,20.11,1.0142,221,0,14.099,2.02749,4.20,52879,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,3589121.000000,1099967.750000,186354.328125,15452.599609,4307.066895,1065.533325
22:50:32,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,1.994,2742.54,20.11,21.45,21.47,855.07,855.60,202.649994,20.05,1.0143,221,0,14.097,2.03017,4.20,52884,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,3589923.000000,1100207.375000,186391.265625,15455.400391,4307.066895,1065.533325
22:51:02,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,1.994,2743.53,20.10,21.44,21.48,854.96,855.62,205.649994,19.79,1.0143,221,0,14.097,2.01679,4.20,52889,4.566667,5.800000,6.166667,4.566667,5.800000,6.166667,3590748.750000,1100467.250000,186420.468750,15460.666992,4307.066895,1065.533325
22:51:32,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,1.993,2744.53,20.08,21.38,21.42,855.00,855.71,200.933334,19.97,1.0145,221,0,14.096,2.01970,4.20,52894,4.800000,6.233333,6.333333,4.800000,6.233333,6.333333,3591610.250000,1100731.375000,186445.734375,15462.866211,4307.266602,1065.733276
22:52:02,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,1.992,2745.53,20.07,21.32,21.42,855.03,855.55,202.916672,20.08,1.0143,221,0,14.096,2.01607,4.20,52898,3.833333,5.500000,6.733333,3.833333,5.500000,6.733333,3592374.500000,1100967.375000,186485.000000,15465.799805,4308.799805,1067.266724
22:52:32,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,1.994,2746.52,20.05,21.32,21.39,855.03,855.51,199.866669,19.72,1.0144,221,0,14.094,2.02578,4.20,52903,3.366667,4.933333,6.166667,3.366667,4.933333,6.166667,3593096.750000,1101190.875000,186511.937500,15469.333008,4311.000000,1067.866699
22:53:02,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,1.993,2747.52,20.04,21.27,21.39,855.00,855.66,203.916672,19.67,1.0146,221,0,14.094,2.01801,4.20,52908,4.033333,6.033333,6.833333,4.033333,6.033333,6.833333,3593831.000000,1101428.375000,186551.796875,15471.733398,4312.266602,1069.000000
22:53:32,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,1.992,2748.52,20.03,21.23,21.36,854.93,855.72,203.066666,20.05,1.0147,221,0,14.093,2.01776,4.20,52912,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,3594508.750000,1101635.125000,186584.937500,15471.733398,4312.266602,1069.000000
22:54:02,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,1.992,2749.51,20.03,21.17,21.36,855.01,855.77,202.766663,19.94,1.0148,221,0,14.093,2.01849,4.20,52916,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,3595218.750000,1101847.125000,186602.593750,15471.733398,4312.266602,1069.000000
22:54:32,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,1.990,2750.51,20.01,21.14,21.38,854.91,855.77,202.550003,19.64,1.0149,221,0,14.092,2.02116,4.20,52921,3.433333,4.566667,5.400000,3.433333,4.566667,5.400000,3595967.000000,1102071.000000,186629.203125,15473.400391,4313.933105,1069.000000
22:55:02,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,1.990,2751.50,20.00,21.10,21.29,855.01,855.83,203.533340,19.85,1.0149,221,0,14.090,2.02165,4.20,52925,2.833333,3.900000,3.933333,2.833333,3.900000,3.933333,3596600.750000,1102257.125000,186647.265625,15474.200195,4314.000000,1069.000000
22:55:32,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,1.991,2752.50,19.99,21.05,21.35,855.01,855.80,202.466660,20.04,1.0149,221,0,14.091,2.02773,4.20,52929,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,3597282.500000,1102470.750000,186671.734375,15475.799805,4314.000000,1069.000000
22:56:02,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,1.990,2753.50,19.96,21.00,21.28,854.97,855.83,198.516663,19.65,1.0151,220,0,14.091,2.01558,4.20,52933,3.533333,5.766667,6.066667,3.533333,5.766667,6.066667,3598022.250000,1102701.250000,186701.468750,15480.333008,4314.399902,1069.400024
22:56:32,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,1.996,2754.49,19.96,20.96,21.28,854.91,855.81,201.850006,20.04,1.0150,220,0,14.119,2.03212,4.20,52937,3.466667,5.066667,6.933333,3.466667,5.066667,6.933333,3598735.000000,1102921.500000,186737.062500,15483.733398,4316.666504,1071.199951
22:57:02,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,1.996,2755.49,19.94,20.93,21.25,854.99,855.94,201.100006,19.44,1.0153,220,0,14.119,2.02529,4.20,52941,3.633333,5.733333,8.433333,3.633333,5.733333,8.433333,3599503.000000,1103148.625000,186779.671875,15490.000000,4320.600098,1073.466675
22:57:32,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,1.995,2756.49,19.93,20.87,21.26,854.89,856.05,203.866669,19.56,1.0155,220,0,14.119,2.01970,4.20,52945,4.466667,5.866667,7.266667,4.466667,5.866667,7.266667,3600290.500000,1103393.000000,186809.203125,15494.266602,4322.666504,1074.199951
22:58:02,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,1.993,2757.49,19.91,20.83,21.25,854.89,855.97,205.383331,19.73,1.0155,220,0,14.116,2.01922,4.20,52949,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3601036.750000,1103622.500000,186837.859375,15495.733398,4322.666504,1074.199951
22:58:32,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,1.993,2758.48,19.90,20.81,21.20,854.97,856.18,201.949997,20.31,1.0157,220,0,14.117,2.02359,4.20,52953,3.566667,4.133333,5.000000,3.566667,4.133333,5.000000,3601748.250000,1103833.125000,186861.328125,15497.733398,4324.399902,1074.199951
22:59:02,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,1.993,2759.48,19.89,20.75,21.19,854.95,856.03,204.183334,19.86,1.0156,220,0,14.115,2.02262,4.20,52956,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3602419.250000,1104039.625000,186889.203125,15497.733398,4324.399902,1074.199951
22:59:32,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,1.993,2760.48,19.87,20.71,21.18,854.88,856.16,201.350006,20.33,1.0158,220,0,14.114,2.02554,4.20,52960,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,3603071.000000,1104232.750000,186922.468750,15500.533203,4324.399902,1074.199951
23:00:02,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,1.992,2761.47,19.86,20.68,21.17,854.91,856.32,202.533340,20.40,1.0160,220,0,14.114,2.01849,4.20,52963,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,3603705.500000,1104425.625000,186937.203125,15501.200195,4324.399902,1074.199951
23:00:32,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,1.992,2762.47,19.83,20.66,21.17,854.93,856.25,201.533340,19.46,1.0161,220,0,14.114,2.02846,4.20,52967,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3604440.500000,1104648.625000,186966.859375,15501.200195,4324.399902,1074.199951
23:01:02,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,1.993,2763.47,19.84,20.61,21.15,855.07,856.19,199.983337,19.55,1.0160,220,0,14.114,2.03407,4.20,52970,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,3605220.000000,1104883.625000,186991.062500,15501.866211,4324.399902,1074.199951
23:01:32,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,1.990,2764.46,19.81,20.56,21.16,854.96,856.33,201.266663,19.85,1.0162,220,0,14.112,2.02432,4.20,52974,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,3605890.500000,1105080.875000,187012.796875,15504.533203,4324.399902,1074.199951
23:02:02,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,1.989,2765.46,19.80,20.50,21.09,854.86,856.31,201.633331,19.76,1.0162,220,0,14.113,2.02797,4.20,52977,3.700000,4.700000,5.733333,3.700000,4.700000,5.733333,3606572.750000,1105298.750000,187041.796875,15507.333008,4326.066895,1074.199951
23:02:32,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,1.990,2766.45,19.77,20.51,21.08,854.94,856.39,204.366669,19.57,1.0165,220,0,14.111,2.01510,4.20,52980,2.233333,3.166667,3.200000,2.233333,3.166667,3.200000,3607039.500000,1105441.875000,187060.671875,15509.066406,4326.133301,1074.199951
23:03:02,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,1.992,2767.45,19.74,20.48,21.05,854.90,856.36,201.383331,19.86,1.0165,220,0,14.111,2.01655,4.20,52983,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,3607671.250000,1105630.500000,187085.000000,15511.066406,4326.133301,1074.199951
23:03:32,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,1.988,2768.44,19.72,20.40,21.06,854.98,856.40,202.516663,19.91,1.0166,219,0,14.112,2.01510,4.20,52986,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,3608300.000000,1105819.750000,187118.593750,15512.466797,4326.133301,1074.199951
23:04:02,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,1.993,2769.44,19.69,20.35,21.03,854.96,856.51,200.850006,19.69,1.0169,219,0,14.138,2.02943,4.20,52989,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,3608908.500000,1106002.875000,187148.734375,15517.000000,4326.133301,1074.199951
23:04:32,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,1.991,2770.43,19.67,20.25,21.02,854.94,856.59,203.916672,19.64,1.0171,219,0,14.134,2.01970,4.13,52977,2.033333,3.566667,3.566667,2.033333,3.566667,3.566667,3609411.500000,1106156.125000,187174.140625,15518.533203,4326.133301,1074.199951
23:05:02,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,1.989,2771.43,19.64,20.05,20.98,854.86,856.83,203.083328,19.67,1.0175,219,0,14.131,2.02943,4.13,52962,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3610045.250000,1106333.375000,187196.062500,15518.533203,4326.133301,1074.199951
23:05:32,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,1.985,2772.42,19.60,19.87,20.93,854.92,857.02,202.699997,19.84,1.0178,218,0,14.128,2.01898,4.13,52947,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,3610641.750000,1106516.500000,187215.265625,15518.533203,4326.133301,1074.199951
23:06:02,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,1.989,2773.41,19.57,19.71,20.95,854.88,857.24,204.683334,19.74,1.0182,217,0,14.156,2.02432,4.13,52931,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,3611275.750000,1106713.000000,187249.734375,15520.266602,4326.133301,1074.199951
23:06:32,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,1.993,2774.41,19.52,19.59,20.85,854.88,857.27,205.949997,20.02,1.0184,217,0,14.182,2.02651,4.12,52916,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,3611917.000000,1106910.500000,187271.406250,15520.599609,4326.133301,1074.199951
23:07:02,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,1.993,2775.41,19.48,19.45,20.84,854.84,857.35,202.266663,20.33,1.0186,217,0,14.181,2.02822,4.12,52900,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,3612534.500000,1107099.250000,187292.796875,15522.000000,4326.133301,1074.199951
23:07:32,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,1.992,2776.40,19.46,19.34,20.78,854.90,857.61,204.000000,19.89,1.0190,217,0,14.179,2.02286,4.12,52885,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,3613212.750000,1107299.375000,187319.000000,15522.133789,4326.133301,1074.199951
23:08:02,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,1.990,2777.40,19.40,19.23,20.75,854.80,857.56,201.883331,20.06,1.0191,216,0,14.178,2.02797,4.11,52870,2.166667,4.200000,5.500000,2.166667,4.200000,5.500000,3613745.500000,1107452.375000,187345.328125,15529.133789,4327.866699,1075.933350
23:08:32,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,1.995,2778.40,19.37,19.13,20.73,854.86,857.82,204.750000,20.29,1.0195,216,0,14.204,2.02578,4.12,52854,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3614344.500000,1107632.750000,187372.000000,15532.400391,4327.866699,1075.933350
23:09:02,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,1.993,2779.39,19.34,19.05,20.69,854.95,857.91,206.833328,20.73,1.0197,216,0,14.204,2.03236,4.11,52839,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3614984.750000,1107816.250000,187392.734375,15534.000000,4327.866699,1075.933350
23:09:32,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,1.992,2780.39,19.30,18.96,20.64,854.95,857.90,203.016663,20.30,1.0199,216,0,14.202,2.03309,4.12,52824,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,3615561.750000,1107989.875000,187418.796875,15536.733398,4327.866699,1075.933350
23:10:02,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,1.990,2781.39,19.27,18.91,20.61,854.91,857.98,204.066666,20.15,1.0201,216,0,14.202,2.02846,4.11,52808,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,3616242.500000,1108193.250000,187442.000000,15541.066406,4327.866699,1075.933350
23:10:32,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,1.989,2782.38,19.23,18.82,20.56,854.84,858.06,204.933334,20.59,1.0203,215,0,14.202,2.02432,4.11,52793,2.600000,3.800000,4.566667,2.600000,3.800000,4.566667,3616829.500000,1108366.250000,187465.406250,15543.933594,4329.266602,1075.933350
23:11:02,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,1.994,2783.38,19.19,18.77,20.54,854.87,857.91,206.733337,20.95,1.0202,215,0,14.230,2.03554,4.11,52778,3.000000,4.566667,4.900000,3.000000,4.566667,4.900000,3617449.000000,1108559.375000,187492.265625,15547.066406,4329.666504,1075.933350
23:11:32,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,1.994,2784.37,19.16,18.69,20.50,855.00,858.10,203.283340,21.06,1.0206,215,0,14.229,2.03505,4.11,52762,3.500000,5.466667,5.500000,3.500000,5.466667,5.500000,3618139.250000,1108772.125000,187528.468750,15550.733398,4329.733398,1075.933350
23:12:02,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,1.993,2785.37,19.13,18.61,20.47,854.86,858.08,204.016663,21.07,1.0206,215,0,14.228,2.03774,4.11,52746,3.333333,4.566667,5.433333,3.333333,4.566667,5.433333,3618759.500000,1108962.375000,187559.468750,15555.000000,4331.399902,1075.933350
23:12:32,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,1.993,2786.37,19.08,18.54,20.42,854.78,858.16,204.750000,20.63,1.0210,215,0,14.227,2.03041,4.10,52731,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,3619388.250000,1109148.375000,187591.140625,15555.000000,4331.399902,1075.933350
23:13:02,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,1.993,2787.36,19.06,18.48,20.42,854.94,858.17,201.683334,20.71,1.0210,215,0,14.226,2.04288,4.11,52716,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3619992.750000,1109333.750000,187622.000000,15555.000000,4331.399902,1075.933350
23:13:32,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,1.991,2788.36,19.03,18.43,20.38,854.87,858.12,204.600006,20.52,1.0211,215,0,14.227,2.03529,4.11,52700,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,3620586.250000,1109514.125000,187643.062500,15555.000000,4331.399902,1075.933350
23:14:02,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,1.989,2789.35,19.00,18.36,20.36,854.85,858.36,202.133331,20.98,1.0215,215,0,14.225,2.03529,4.11,52685,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,3621168.500000,1109688.125000,187670.328125,15556.333008,4332.733398,1077.000000
23:14:32,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,1.989,2790.35,18.98,18.31,20.32,854.91,858.39,205.816666,20.85,1.0216,215,0,14.225,2.03676,4.11,52669,3.200000,4.400000,5.800000,3.200000,4.400000,5.800000,3621811.250000,1109887.875000,187702.531250,15558.466797,4334.866699,1077.666626
23:15:02,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,1.986,2791.34,18.96,18.26,20.29,854.89,858.31,204.866669,20.74,1.0216,214,0,14.224,2.02724,4.10,52654,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,3622472.750000,1110086.500000,187734.406250,15558.866211,4334.866699,1077.666626
23:15:32,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,1.991,2792.34,18.92,18.18,20.26,854.84,858.32,204.883331,20.64,1.0217,214,0,14.252,2.03480,4.10,52639,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,3623078.250000,1110264.500000,187759.796875,15560.866211,4334.866699,1077.666626
23:16:02,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,1.989,2793.33,18.89,18.14,20.26,854.74,858.48,205.750000,20.50,1.0220,213,0,14.252,2.03285,4.10,52623,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,3623654.250000,1110437.750000,187783.265625,15561.933594,4334.866699,1077.666626
23:16:32,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,1.995,2794.33,18.87,18.07,20.22,854.79,858.51,206.250000,20.73,1.0221,213,0,14.282,2.03725,4.10,52608,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,3624217.000000,1110605.750000,187799.468750,15563.666992,4336.600098,1077.666626
23:17:02,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,1.995,2795.33,18.85,18.04,20.17,854.69,858.51,204.583328,20.84,1.0222,213,0,14.282,2.03994,4.09,52592,2.900000,4.233333,4.866667,2.900000,4.233333,4.866667,3624829.500000,1110793.125000,187822.671875,15566.000000,4337.866699,1077.666626
23:17:32,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,1.994,2796.32,18.82,17.97,20.19,854.88,858.55,205.850006,20.61,1.0224,213,0,14.281,2.03676,4.10,52576,2.366667,4.100000,4.333333,2.366667,4.100000,4.333333,3625354.250000,1110953.875000,187853.406250,15569.200195,4338.333496,1077.666626
23:18:02,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,1.995,2797.32,18.79,17.90,20.10,854.81,858.52,206.333328,20.74,1.0224,213,0,14.281,2.03334,4.10,52561,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,3625854.250000,1111112.250000,187878.203125,15574.200195,4338.333496,1077.666626
23:18:32,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,1.993,2798.32,18.76,17.87,20.10,854.76,858.58,206.333328,20.81,1.0226,213,0,14.281,2.03652,4.10,52546,1.733333,3.100000,3.533333,1.733333,3.100000,3.533333,3626327.500000,1111252.625000,187897.468750,15576.666992,4339.200195,1077.666626
23:19:02,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,1.992,2799.31,18.73,17.84,20.10,854.92,858.74,207.116669,20.70,1.0229,213,0,14.280,2.03994,4.10,52530,2.833333,4.000000,4.433333,2.833333,4.000000,4.433333,3626912.000000,1111432.750000,187928.531250,15577.533203,4340.066895,1077.666626
23:19:32,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,1.990,2800.31,18.71,17.78,20.07,854.75,858.75,206.533340,20.53,1.0230,212,0,14.278,2.03261,4.10,52515,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,3627451.750000,1111595.750000,187960.937500,15579.266602,4340.066895,1077.666626
23:20:02,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,1.997,2801.31,18.68,17.74,20.03,854.75,858.73,205.949997,20.46,1.0231,212,0,14.307,2.04068,4.09,52499,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,3627983.750000,1111758.750000,187978.593750,15579.266602,4340.066895,1077.666626
23:20:32,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,1.995,2802.30,18.65,17.68,20.00,854.81,858.78,209.016663,20.61,1.0233,212,0,14.306,2.03847,4.09,52483,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,3628460.000000,1111910.875000,187994.468750,15579.266602,4340.066895,1077.666626
23:21:02,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,1.996,2803.30,18.64,17.64,20.00,854.97,858.78,205.783340,20.92,1.0233,212,0,14.306,2.04313,4.09,52468,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3629001.750000,1112068.750000,188013.406250,15579.266602,4340.066895,1077.666626
23:21:32,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,1.994,2804.30,18.62,17.61,19.95,854.89,858.89,209.066666,21.13,1.0235,212,0,14.305,2.04436,4.09,52452,2.166667,3.300000,3.700000,2.166667,3.300000,3.700000,3629472.750000,1112214.125000,188036.468750,15580.066406,4340.466797,1078.066650
23:22:02,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,1.992,2805.29,18.60,17.57,19.91,854.71,858.89,207.366669,21.19,1.0235,212,0,14.305,2.03872,4.09,52437,2.900000,4.133333,5.733333,2.900000,4.133333,5.733333,3630038.750000,1112390.500000,188062.203125,15584.466797,4342.666504,1079.400024
23:22:32,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,1.992,2806.29,18.58,17.54,19.91,854.69,858.87,206.916672,21.04,1.0236,212,0,14.304,2.03456,4.09,52421,2.700000,3.433333,3.966667,2.700000,3.433333,3.966667,3630577.500000,1112553.375000,188084.140625,15586.200195,4343.533203,1079.400024
23:23:02,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,1.992,2807.29,18.56,17.53,19.89,854.82,858.93,205.983337,21.06,1.0237,212,0,14.304,2.03945,4.09,52406,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,3631120.000000,1112712.500000,188099.859375,15586.200195,4343.533203,1079.400024
23:23:32,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.993,2808.28,18.54,17.47,19.85,854.85,858.75,207.899994,21.55,1.0235,212,0,14.303,2.04239,4.09,52390,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,3631699.000000,1112892.250000,188124.531250,15586.200195,4343.533203,1079.400024
23:24:02,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.993,2809.28,18.52,17.45,19.87,854.88,858.88,206.449997,21.62,1.0238,212,0,14.304,2.03480,4.09,52375,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,3632258.250000,1113064.750000,188151.328125,15589.000000,4343.533203,1079.400024
23:24:32,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,1.991,2810.27,18.51,17.42,19.85,854.78,858.96,207.933334,21.22,1.0239,212,0,14.304,2.03921,4.08,52359,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,3632827.000000,1113240.875000,188170.671875,15589.666992,4343.533203,1079.400024
23:25:02,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,1.991,2811.27,18.49,17.40,19.83,854.76,858.94,205.699997,21.26,1.0240,212,0,14.303,2.03970,4.09,52344,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,3633384.000000,1113414.500000,188194.671875,15591.400391,4343.533203,1079.400024
23:25:32,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,1.990,2812.27,18.46,17.37,19.83,854.79,859.02,207.350006,21.15,1.0242,211,0,14.302,2.03627,4.09,52328,2.933333,5.500000,6.000000,2.933333,5.500000,6.000000,3633969.500000,1113593.500000,188225.531250,15597.599609,4344.533203,1079.400024
23:26:02,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,1.994,2813.26,18.44,17.33,19.78,854.87,859.08,205.233337,20.99,1.0243,211,0,14.317,2.03970,4.08,52312,2.800000,4.100000,4.466667,2.800000,4.100000,4.466667,3634520.500000,1113761.750000,188246.406250,15599.733398,4345.266602,1079.400024
23:26:32,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,1.992,2814.26,18.43,17.32,19.75,854.80,858.97,208.683334,21.00,1.0243,211,0,14.317,2.04264,4.08,52297,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,3635026.250000,1113916.000000,188268.265625,15600.066406,4345.266602,1079.400024
23:27:02,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.998,2815.26,18.41,17.53,19.75,854.77,858.58,205.233337,21.16,1.0238,211,0,14.327,2.05001,4.20,52314,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,3635520.000000,1114061.375000,188295.406250,15600.466797,4345.266602,1079.400024
23:27:32,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,2.001,2816.26,18.42,17.80,19.74,854.83,858.32,205.066666,21.35,1.0235,211,0,14.330,2.05075,4.20,52331,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,3636072.000000,1114227.500000,188323.062500,15603.133789,4345.266602,1079.400024
23:28:02,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,2.001,2817.26,18.41,18.07,19.78,854.77,857.81,206.300003,20.70,1.0230,211,0,14.335,2.04902,4.20,52346,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,3636534.750000,1114360.250000,188348.062500,15603.866211,4345.266602,1079.400024
23:28:32,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,2.004,2818.26,18.43,18.28,19.72,854.80,857.55,207.166672,20.99,1.0226,211,0,14.337,2.05666,4.20,52362,2.100000,3.600000,4.333333,2.100000,3.600000,4.333333,3637059.500000,1114516.125000,188374.593750,15607.333008,4346.133301,1079.400024
23:29:02,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,2.005,2819.27,18.45,18.41,19.80,854.90,857.31,207.250000,21.22,1.0222,211,0,14.339,2.05124,4.20,52377,2.733333,3.733333,4.600000,2.733333,3.733333,4.600000,3637615.000000,1114683.500000,188400.671875,15610.333008,4347.000000,1079.400024
23:29:32,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,2.006,2820.27,18.46,18.54,19.81,854.71,857.23,205.899994,21.34,1.0220,211,0,14.342,2.04853,4.20,52391,2.266667,3.233333,3.600000,2.266667,3.233333,3.600000,3638109.500000,1114839.250000,188420.671875,15611.933594,4347.533203,1079.400024
23:30:02,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,2.007,2821.27,18.48,18.65,19.81,854.76,857.14,208.066666,21.17,1.0219,211,0,14.342,2.04829,4.20,52405,2.000000,3.300000,4.066667,2.000000,3.300000,4.066667,3638630.250000,1114999.250000,188440.593750,15613.799805,4348.733398,1079.400024
23:30:32,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,2.007,2822.28,18.48,18.74,19.82,854.83,856.91,206.833328,21.35,1.0216,211,0,14.343,2.05247,4.20,52419,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,3639207.750000,1115172.000000,188471.531250,15613.799805,4348.733398,1079.400024
23:31:02,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.008,2823.28,18.49,18.76,19.84,854.84,856.90,209.916672,21.32,1.0215,211,0,14.344,2.04068,4.20,52432,2.166667,4.366667,4.366667,2.166667,4.366667,4.366667,3639745.500000,1115328.250000,188500.265625,15619.000000,4348.733398,1079.400024
23:31:32,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,2.008,2824.28,18.49,18.81,19.80,854.86,856.85,205.366669,21.59,1.0214,211,0,14.344,2.04313,4.20,52445,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,3640313.000000,1115498.250000,188535.734375,15620.799805,4348.733398,1079.400024
23:32:02,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,2.008,2825.29,18.50,18.87,19.76,854.78,856.88,208.716660,21.23,1.0215,211,0,14.344,2.05124,4.20,52458,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,3640900.000000,1115675.375000,188557.734375,15622.333008,4348.733398,1079.400024
23:32:32,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,2.008,2826.29,18.49,18.91,19.82,854.89,856.77,205.983337,21.29,1.0214,211,0,14.347,2.05198,4.20,52471,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,3641518.750000,1115870.875000,188586.937500,15622.933594,4349.133301,1079.400024
23:33:02,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.008,2827.30,18.49,18.92,19.82,854.81,856.72,207.316666,21.28,1.0213,211,0,14.346,2.05099,4.20,52483,3.233333,4.333333,5.066667,3.233333,4.333333,5.066667,3642149.750000,1116068.125000,188615.140625,15624.599609,4350.466797,1079.400024
23:33:32,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.008,2828.30,18.49,18.94,19.82,854.89,856.69,207.683334,21.07,1.0213,211,0,14.346,2.04190,4.20,52495,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,3642822.750000,1116269.125000,188641.265625,15626.000000,4350.466797,1079.400024
23:34:02,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.008,2829.30,18.47,18.95,19.83,854.82,856.67,209.233337,20.67,1.0214,211,0,14.347,2.05124,4.20,52507,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,3643417.500000,1116446.875000,188668.859375,15629.000000,4350.466797,1079.400024
23:34:32,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,2.006,2830.31,18.46,18.91,19.80,854.77,856.75,209.149994,20.98,1.0215,211,0,14.346,2.04779,4.20,52519,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,3643998.500000,1116622.625000,188686.734375,15631.200195,4350.466797,1079.400024
23:35:02,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.012,2831.31,18.44,18.93,19.78,854.87,856.57,206.933334,20.81,1.0214,212,0,14.347,2.05987,4.20,52530,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,3644543.000000,1116798.250000,188709.593750,15632.266602,4350.466797,1079.400024
23:35:32,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,2.009,2832.32,18.42,18.90,19.76,854.83,856.63,207.833328,21.07,1.0215,212,0,14.329,2.04607,4.20,52542,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,3645050.250000,1116956.500000,188738.796875,15633.133789,4350.466797,1079.400024
23:36:02,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.008,2833.32,18.41,18.88,19.77,854.85,856.71,206.716660,21.04,1.0216,212,0,14.330,2.05148,4.20,52553,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,3645499.000000,1117092.125000,188768.140625,15634.666992,4350.466797,1079.400024
23:36:32,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,2.009,2834.33,18.39,18.88,19.74,854.80,856.73,206.833328,21.22,1.0217,212,0,14.330,2.04976,4.20,52563,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,3645919.500000,1117221.000000,188787.265625,15636.533203,4350.466797,1079.400024
23:37:02,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.009,2835.33,18.39,18.85,19.74,854.91,856.79,204.433334,21.59,1.0217,212,0,14.331,2.05050,4.20,52574,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,3646395.500000,1117365.625000,188808.203125,15638.133789,4350.466797,1079.400024
23:37:32,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.008,2836.33,18.37,18.84,19.72,854.88,856.71,203.916672,21.51,1.0217,212,0,14.329,2.04927,4.20,52585,2.600000,3.666667,3.900000,2.600000,3.666667,3.900000,3646919.000000,1117534.375000,188835.937500,15639.933594,4350.933105,1079.400024
23:38:02,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.003,2837.34,18.35,18.80,19.70,854.83,856.66,205.983337,21.10,1.0218,212,0,14.331,2.04706,4.20,52595,2.400000,3.500000,4.133333,2.400000,3.500000,4.133333,3647437.250000,1117695.250000,188864.000000,15641.599609,4352.200195,1079.400024
23:38:32,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,2.008,2838.34,18.33,18.78,19.68,854.81,856.77,206.149994,20.88,1.0220,212,0,14.329,2.05592,4.20,52605,1.866667,2.866667,3.366667,1.866667,2.866667,3.366667,3647905.250000,1117842.000000,188887.734375,15642.599609,4353.200195,1079.400024
23:39:02,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.007,2839.34,18.32,18.75,19.66,854.90,856.82,206.366669,21.16,1.0221,212,0,14.329,2.05148,4.20,52615,2.166667,3.900000,4.266667,2.166667,3.900000,4.266667,3648430.500000,1118001.625000,188914.203125,15645.066406,4353.933105,1079.400024
23:39:32,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,2.005,2840.35,18.30,18.75,19.67,854.71,856.70,204.300003,21.18,1.0220,212,0,14.328,2.04607,4.20,52624,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,3648876.250000,1118139.875000,188936.593750,15647.000000,4353.933105,1079.400024
23:40:02,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.005,2841.35,18.28,18.69,19.61,854.85,856.75,206.283340,21.00,1.0221,212,0,14.328,2.05395,4.20,52634,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,3649416.000000,1118301.250000,188958.203125,15649.333008,4353.933105,1079.400024
23:40:32,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.005,2842.35,18.26,18.66,19.65,854.77,856.73,202.316666,21.34,1.0222,212,0,14.327,2.05050,4.19,52643,2.800000,3.866667,4.700000,2.800000,3.866667,4.700000,3649935.250000,1118465.125000,188983.406250,15651.533203,4355.200195,1080.666626
23:41:02,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,2.005,2843.35,18.25,18.65,19.60,854.80,856.84,204.433334,21.44,1.0223,212,0,14.327,2.05617,4.20,52652,2.000000,3.300000,3.700000,2.000000,3.300000,3.700000,3650429.500000,1118612.125000,189005.406250,15653.466797,4355.666504,1081.133301
23:41:32,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.006,2844.36,18.22,18.62,19.59,854.81,856.79,204.716660,21.56,1.0224,212,0,14.326,2.05296,4.19,52661,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,3650929.750000,1118765.125000,189020.062500,15657.066406,4355.666504,1081.133301
23:42:02,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.005,2845.36,18.21,18.59,19.56,854.84,856.82,204.383331,21.52,1.0224,212,0,14.326,2.04730,4.19,52670,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3651398.500000,1118904.750000,189033.265625,15657.200195,4355.666504,1081.133301
23:42:32,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,2.004,2846.36,18.19,18.55,19.57,854.87,856.82,203.783340,21.58,1.0225,212,0,14.324,2.04583,4.19,52679,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,3651947.750000,1119075.125000,189056.328125,15657.200195,4355.666504,1081.133301
23:43:02,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,2.001,2847.36,18.17,18.52,19.54,854.87,856.85,204.350006,21.28,1.0226,212,0,14.325,2.04730,4.20,52687,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,3652528.000000,1119237.625000,189083.796875,15658.400391,4355.666504,1081.133301
23:43:32,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.002,2848.36,18.15,18.48,19.47,854.90,856.90,202.866669,21.32,1.0228,212,0,14.325,2.04558,4.20,52696,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,3653060.000000,1119394.625000,189106.796875,15661.000000,4355.666504,1081.133301
23:44:02,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.002,2849.37,18.13,18.44,19.45,854.90,856.86,206.583328,21.21,1.0228,212,0,14.322,2.04337,4.19,52704,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,3653639.250000,1119569.625000,189125.937500,15662.400391,4355.666504,1081.133301
23:44:32,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.000,2850.37,18.10,18.42,19.45,854.88,856.86,202.783340,21.83,1.0229,212,0,14.324,2.04386,4.20,52712,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,3654178.750000,1119732.625000,189146.265625,15662.400391,4355.666504,1081.133301
23:45:02,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.000,2851.37,18.08,18.38,19.45,854.86,857.12,204.266663,21.46,1.0233,212,0,14.324,2.05075,4.20,52720,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,3654669.750000,1119881.125000,189162.593750,15662.400391,4355.666504,1081.133301
23:45:32,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,1.999,2852.37,18.06,18.33,19.46,854.89,857.05,205.633331,21.91,1.0232,212,0,14.321,2.04485,4.19,52728,2.700000,3.100000,4.700000,2.700000,3.100000,4.700000,3655204.750000,1120044.750000,189184.531250,15665.733398,4358.133301,1081.133301
23:46:02,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,1.999,2853.37,18.05,18.29,19.41,854.87,857.00,203.616669,21.74,1.0232,212,0,14.321,2.04706,4.19,52735,3.133333,4.600000,5.133333,3.133333,4.600000,5.133333,3655861.500000,1120246.125000,189202.062500,15669.333008,4359.133301,1081.133301
23:46:32,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,1.999,2854.36,18.02,18.26,19.38,854.90,856.92,205.733337,21.74,1.0232,212,0,14.320,2.04730,4.19,52743,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,3656685.750000,1120489.875000,189231.468750,15670.733398,4359.133301,1081.133301
23:47:02,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,1.998,2855.36,18.00,18.26,19.39,854.98,857.14,207.416672,21.86,1.0235,212,0,14.320,2.04043,4.19,52750,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,3657344.750000,1120689.875000,189262.406250,15672.799805,4359.133301,1081.133301
23:47:32,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,1.998,2856.36,17.95,18.20,19.35,854.91,857.01,210.733337,22.00,1.0236,212,0,14.319,2.03529,4.19,52757,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3657936.500000,1120865.125000,189291.406250,15674.533203,4359.133301,1081.133301
23:48:02,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,1.997,2857.36,17.94,18.17,19.28,854.94,857.04,205.766663,22.21,1.0236,212,0,14.319,2.04509,4.20,52764,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,3658582.750000,1121066.000000,189315.937500,15675.133789,4359.133301,1081.133301
23:48:32,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,1.997,2858.36,17.91,18.14,19.28,854.87,856.97,205.133331,22.16,1.0236,212,0,14.319,2.04632,4.19,52771,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,3659383.500000,1121310.375000,189335.859375,15677.266602,4359.133301,1081.133301
23:49:02,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,1.997,2859.36,17.88,18.10,19.26,854.85,857.03,205.283340,22.18,1.0238,212,0,14.319,2.04068,4.19,52778,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,3659980.250000,1121493.125000,189352.796875,15678.000000,4359.133301,1081.133301
23:49:32,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,1.994,2860.35,17.86,18.05,19.22,854.90,857.18,202.233337,22.52,1.0240,212,0,14.318,2.04264,4.20,52785,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,3660671.000000,1121708.750000,189383.671875,15679.066406,4359.133301,1081.133301
23:50:02,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,1.994,2861.35,17.83,18.02,19.24,854.96,857.16,204.366669,22.54,1.0241,212,0,14.319,2.03945,4.19,52791,3.266667,4.333333,5.666667,3.266667,4.333333,5.666667,3661351.250000,1121912.000000,189408.468750,15681.799805,4361.200195,1082.599976
23:50:32,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,1.993,2862.35,17.81,17.97,19.15,854.91,857.23,206.483337,22.65,1.0243,212,0,14.318,2.04068,4.20,52798,3.333333,4.600000,5.566667,3.333333,4.600000,5.566667,3662065.500000,1122126.375000,189436.671875,15683.266602,4362.666504,1082.866699
23:51:02,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,1.993,2863.34,17.79,17.93,19.16,854.94,857.17,207.050003,22.81,1.0243,212,0,14.316,2.04362,4.19,52804,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,3662853.250000,1122363.750000,189463.671875,15684.933594,4362.666504,1082.866699
23:51:32,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,1.994,2864.34,17.76,17.92,19.09,854.99,857.17,202.266663,22.95,1.0244,212,0,14.317,2.04558,4.19,52810,4.500000,4.966667,5.433333,4.500000,4.966667,5.433333,3663663.250000,1122603.875000,189485.468750,15685.933594,4363.600098,1082.866699
23:52:02,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,1.993,2865.34,17.74,17.88,19.11,855.05,857.26,201.866669,23.16,1.0245,212,0,14.316,2.04190,4.19,52816,4.266667,4.933333,5.533333,4.266667,4.933333,5.533333,3664497.250000,1122857.500000,189513.531250,15687.066406,4364.733398,1082.866699
23:52:32,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,1.991,2866.33,17.71,17.82,19.03,854.88,857.26,201.750000,23.34,1.0246,212,0,14.315,2.04853,4.20,52822,4.733333,5.400000,6.100000,4.733333,5.400000,6.100000,3665340.000000,1123115.125000,189535.265625,15688.466797,4366.133301,1082.866699
23:53:02,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,1.990,2867.33,17.70,17.78,19.03,854.88,857.26,204.283340,22.80,1.0247,212,0,14.315,2.03432,4.19,52828,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,3666144.000000,1123371.250000,189561.937500,15689.333008,4366.133301,1082.866699
23:53:32,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,1.990,2868.32,17.68,17.75,19.05,854.88,857.30,206.399994,22.81,1.0248,212,0,14.314,2.04043,4.19,52834,4.000000,5.700000,5.733333,4.000000,5.700000,5.733333,3666871.750000,1123607.125000,189598.406250,15691.400391,4366.200195,1082.866699
23:54:02,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,1.990,2869.32,17.66,17.73,19.01,854.78,857.19,204.116669,23.16,1.0247,212,0,14.314,2.03554,4.19,52839,3.900000,4.633333,5.533333,3.900000,4.633333,5.533333,3667609.000000,1123826.625000,189623.406250,15694.666992,4367.866699,1082.866699
23:54:32,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,1.989,2870.31,17.62,17.71,19.00,854.86,857.19,200.466660,23.02,1.0249,211,0,14.314,2.03236,4.19,52845,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,3668393.000000,1124060.250000,189648.062500,15696.333008,4367.866699,1082.866699
23:55:02,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,1.992,2871.31,17.60,17.70,18.98,854.84,857.23,204.916672,23.24,1.0250,211,0,14.328,2.03358,4.19,52850,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3669199.500000,1124307.750000,189681.796875,15697.133789,4367.866699,1082.866699
23:55:32,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,1.992,2872.30,17.58,17.64,18.95,854.87,857.12,202.733337,23.42,1.0249,211,0,14.328,2.04362,4.19,52856,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,3669879.500000,1124516.625000,189718.203125,15698.933594,4367.866699,1082.866699
23:56:02,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,1.991,2873.30,17.56,17.60,18.93,854.83,857.24,201.433334,23.36,1.0251,211,0,14.328,2.04117,4.19,52861,4.300000,5.800000,6.000000,4.300000,5.800000,6.000000,3670707.250000,1124766.125000,189752.468750,15700.933594,4368.266602,1082.866699
23:56:32,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,1.991,2874.30,17.54,17.58,18.90,854.75,857.15,205.333328,23.13,1.0251,211,0,14.327,2.03994,4.19,52866,3.966667,4.600000,5.500000,3.966667,4.600000,5.500000,3671459.000000,1124988.750000,189784.531250,15702.266602,4369.600098,1082.866699
23:57:02,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,1.991,2875.29,17.52,17.53,18.88,854.99,857.26,205.383331,23.23,1.0253,211,0,14.327,2.04117,4.19,52871,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,3672217.000000,1125224.000000,189817.265625,15702.266602,4369.600098,1082.866699
23:57:32,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,1.991,2876.29,17.50,17.51,18.84,854.81,857.16,200.666672,23.41,1.0253,211,0,14.327,2.04779,4.19,52876,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,3672992.500000,1125469.875000,189849.734375,15702.933594,4369.600098,1082.866699
23:58:02,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,1.989,2877.28,17.46,17.51,18.83,854.81,857.17,206.233337,23.38,1.0254,210,0,14.326,2.03480,4.19,52881,4.100000,5.266667,6.333333,4.100000,5.266667,6.333333,3673771.750000,1125710.625000,189879.531250,15707.000000,4371.466797,1082.866699
23:58:32,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,1.995,2878.28,17.45,17.47,18.83,854.81,857.27,205.816666,23.36,1.0256,210,0,14.356,2.04534,4.19,52886,4.066667,6.200000,7.300000,4.066667,6.200000,7.300000,3674707.500000,1125983.625000,189916.203125,15712.466797,4373.066895,1082.866699
23:59:02,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,1.993,2879.28,17.44,17.46,18.78,854.84,857.25,204.083328,23.55,1.0256,210,0,14.355,2.04313,4.19,52890,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,3675548.250000,1126234.000000,189938.734375,15712.666992,4373.066895,1082.866699
23:59:32,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,1.993,2880.27,17.41,17.42,18.82,854.77,857.25,202.949997,23.57,1.0257,210,0,14.355,2.04068,4.19,52895,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,3676400.500000,1126489.875000,189971.937500,15712.666992,4373.066895,1082.866699
24:00:02,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,1.994,2881.27,17.38,17.39,18.78,854.73,857.22,206.383331,23.54,1.0258,210,0,14.355,2.04681,4.19,52900,4.200000,4.800000,4.800000,4.200000,4.800000,4.800000,3677219.750000,1126733.125000,189988.531250,15712.933594,4373.066895,1082.866699
24:00:32,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,1.994,2882.27,17.37,17.34,18.75,854.73,857.24,205.149994,23.64,1.0258,210,0,14.354,2.05567,4.19,52904,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,3677940.750000,1126953.250000,190021.140625,15716.133789,4373.066895,1082.866699
24:01:02,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,1.992,2883.26,17.36,17.31,18.74,854.83,857.18,203.183334,23.61,1.0258,210,0,14.354,2.03456,4.19,52908,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,3678752.500000,1127209.625000,190049.531250,15716.133789,4373.066895,1082.866699
24:01:32,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,1.992,2884.26,17.34,17.27,18.73,854.76,857.46,206.483337,23.82,1.0262,210,0,14.353,2.03529,4.19,52913,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,3679626.500000,1127475.500000,190082.859375,15717.866211,4373.066895,1082.866699
24:02:02,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,1.992,2885.25,17.32,17.28,18.73,854.73,857.46,203.533340,23.90,1.0262,210,0,14.353,2.04706,4.19,52917,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,3680424.500000,1127717.625000,190115.328125,15718.599609,4373.066895,1082.866699
24:02:32,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,1.991,2886.25,17.32,17.21,18.69,854.73,857.40,206.333328,23.82,1.0262,210,0,14.351,2.04534,4.19,52921,4.100000,6.100000,6.900000,4.100000,6.100000,6.900000,3681231.500000,1127965.875000,190153.406250,15722.733398,4374.466797,1082.866699
24:03:02,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,1.990,2887.25,17.30,17.17,18.69,854.90,857.43,205.516663,23.83,1.0263,210,0,14.351,2.04117,4.19,52925,5.000000,6.266667,6.433333,5.000000,6.266667,6.433333,3682109.250000,1128226.125000,190188.000000,15724.933594,4374.799805,1082.866699
24:03:32,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,1.990,2888.24,17.28,17.18,18.65,854.82,857.39,205.233337,23.51,1.0263,210,0,14.352,2.04706,4.19,52929,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,3682969.750000,1128479.375000,190215.265625,15728.133789,4374.799805,1082.866699
24:04:02,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,1.990,2889.24,17.26,17.16,18.66,854.83,857.58,204.716660,23.71,1.0266,209,0,14.351,2.03578,4.19,52933,4.800000,6.233333,6.566667,4.800000,6.233333,6.566667,3683874.750000,1128758.500000,190248.328125,15729.733398,4375.466797,1082.866699
24:04:32,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,1.994,2890.23,17.23,17.11,18.61,854.83,857.45,206.766663,23.72,1.0266,209,0,14.382,2.04141,4.19,52937,4.366667,5.933333,6.566667,4.366667,5.933333,6.566667,3684710.500000,1129016.375000,190278.593750,15734.666992,4376.533203,1082.866699
24:05:02,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,1.995,2891.23,17.22,17.10,18.58,854.81,857.50,206.433334,23.67,1.0267,209,0,14.382,2.04902,4.19,52940,4.866667,5.266667,5.266667,4.866667,5.266667,5.266667,3685550.250000,1129272.750000,190304.734375,15735.200195,4376.533203,1082.866699
24:05:32,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,1.995,2892.23,17.21,17.08,18.61,854.75,857.49,204.383331,23.68,1.0267,209,0,14.381,2.05025,4.19,52944,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,3686306.500000,1129511.250000,190335.734375,15735.200195,4376.533203,1082.866699
24:06:02,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,1.995,2893.23,17.19,17.05,18.58,854.73,857.46,206.850006,23.49,1.0267,209,0,14.382,2.04215,4.19,52948,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,3687220.000000,1129787.875000,190377.937500,15735.200195,4376.533203,1082.866699
24:06:32,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,1.992,2894.22,17.18,17.03,18.56,854.81,857.58,204.666672,23.62,1.0269,209,0,14.382,2.05099,4.19,52951,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,3688078.250000,1130054.375000,190403.531250,15735.200195,4376.533203,1082.866699
24:07:02,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,1.996,2895.22,17.16,17.00,18.54,854.87,857.66,205.666672,23.79,1.0271,209,0,14.380,2.04436,4.19,52955,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,3688901.250000,1130310.750000,190430.140625,15737.133789,4376.533203,1082.866699
24:07:32,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,1.990,2896.22,17.15,16.99,18.50,854.74,857.54,202.983337,23.72,1.0270,209,0,14.380,2.04878,4.19,52958,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,3689709.000000,1130556.625000,190452.859375,15738.666992,4376.533203,1082.866699
24:08:02,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,1.997,2897.21,17.13,16.95,18.53,854.82,857.47,206.750000,23.88,1.0269,209,0,14.380,2.05099,4.19,52962,4.533333,5.366667,5.900000,4.533333,5.366667,5.900000,3690585.250000,1130819.375000,190480.468750,15739.200195,4377.066895,1083.400024
24:08:32,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,1.992,2898.21,17.12,16.94,18.48,854.80,857.63,204.533340,24.12,1.0271,209,0,14.380,2.05247,4.19,52965,4.333333,5.333333,6.266667,4.333333,5.333333,6.266667,3691396.250000,1131066.125000,190511.062500,15740.400391,4378.266602,1084.599976
24:09:02,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,1.993,2899.21,17.11,16.87,18.51,854.88,857.51,203.366669,24.11,1.0270,209,0,14.380,2.04951,4.19,52968,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,3692262.250000,1131335.375000,190531.406250,15740.599609,4378.266602,1084.599976
24:09:32,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,1.990,2900.20,17.10,16.90,18.48,854.88,857.51,205.233337,24.02,1.0271,209,0,14.380,2.04141,4.19,52971,3.866667,4.233333,4.233333,3.866667,4.233333,4.233333,3692948.000000,1131550.000000,190553.203125,15742.133789,4378.266602,1084.599976
24:10:02,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,1.991,2901.20,17.09,16.87,18.45,854.75,857.58,207.333328,24.01,1.0272,209,0,14.378,2.02943,4.19,52974,4.333333,5.266667,6.066667,4.333333,5.266667,6.066667,3693742.750000,1131796.750000,190582.328125,15743.533203,4379.666504,1084.866699
24:10:32,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,1.991,2902.19,17.07,16.84,18.46,854.75,857.76,202.899994,23.84,1.0275,209,0,14.378,2.03872,4.19,52978,3.333333,4.466667,6.166667,3.333333,4.466667,6.166667,3694452.000000,1132008.875000,190610.468750,15746.533203,4382.066895,1086.333374
24:11:02,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,1.992,2903.19,17.06,16.84,18.40,854.84,857.69,205.550003,23.95,1.0275,209,0,14.378,2.04215,4.19,52981,4.333333,5.966667,6.666667,4.333333,5.966667,6.666667,3695321.750000,1132265.250000,190643.406250,15749.066406,4383.466797,1086.333374
24:11:32,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,1.990,2904.18,17.06,16.78,18.44,854.81,857.74,204.316666,24.29,1.0275,209,0,14.378,2.05148,4.19,52984,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,3696106.500000,1132503.750000,190675.468750,15750.466797,4383.466797,1086.333374
24:12:02,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,1.989,2905.18,17.02,16.72,18.41,854.79,857.69,207.416672,24.06,1.0276,208,0,14.373,2.04043,4.13,52974,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,3696907.750000,1132741.875000,190703.203125,15750.799805,4383.466797,1086.333374
24:12:32,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,1.992,2906.18,17.03,16.54,18.36,854.84,858.05,205.100006,23.93,1.0280,208,0,14.400,2.05715,4.12,52958,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,3697629.500000,1132960.750000,190742.062500,15750.799805,4383.466797,1086.333374
24:13:02,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,1.992,2907.17,17.00,16.40,18.39,854.74,858.17,204.983337,24.35,1.0282,208,0,14.397,2.05099,4.13,52943,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,3698327.000000,1133176.500000,190774.328125,15750.799805,4383.466797,1086.333374
24:13:32,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,1.989,2908.17,16.97,16.25,18.34,854.85,858.30,203.850006,24.00,1.0285,207,0,14.395,2.04019,4.12,52928,5.633333,7.066667,7.066667,5.633333,7.066667,7.066667,3699362.250000,1133495.750000,190806.328125,15750.799805,4383.466797,1086.333374
24:14:02,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,1.995,2909.17,16.94,16.15,18.33,854.80,858.44,207.699997,24.24,1.0288,207,0,14.424,2.05296,4.12,52912,4.800000,6.200000,6.600000,4.800000,6.200000,6.600000,3700240.000000,1133767.250000,190836.593750,15752.066406,4384.266602,1086.333374
24:14:32,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,1.993,2910.16,16.91,16.03,18.33,854.71,858.63,207.033340,24.12,1.0291,207,0,14.423,2.06185,4.12,52897,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,3701029.750000,1134013.875000,190873.468750,15755.400391,4385.200195,1086.333374
24:15:02,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.991,2911.16,16.88,15.95,18.33,854.74,858.63,208.383331,24.22,1.0292,207,0,14.422,2.05173,4.12,52881,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3701792.000000,1134246.875000,190902.859375,15758.599609,4385.200195,1086.333374
24:15:32,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.991,2912.15,16.85,15.84,18.24,854.80,858.79,207.033340,24.40,1.0295,207,0,14.421,2.04706,4.11,52866,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,3702586.250000,1134489.750000,190940.859375,15761.266602,4385.200195,1086.333374
24:16:02,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.990,2913.15,16.82,15.76,18.24,854.75,858.77,207.266663,24.61,1.0296,207,0,14.420,2.05124,4.12,52850,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,3703366.250000,1134717.875000,190971.140625,15761.466797,4385.200195,1086.333374
24:16:32,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.990,2914.14,16.80,15.69,18.17,854.70,858.91,204.483337,24.61,1.0298,207,0,14.420,2.04313,4.11,52835,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,3704283.250000,1134986.875000,191007.531250,15765.066406,4385.200195,1086.333374
24:17:02,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.988,2915.14,16.78,15.65,18.16,854.78,858.91,208.699997,24.46,1.0299,206,0,14.420,2.04043,4.11,52820,4.033333,7.000000,7.966667,4.033333,7.000000,7.966667,3705104.000000,1135236.125000,191053.671875,15772.599609,4386.600098,1087.733276
24:17:32,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.994,2916.13,16.76,15.59,18.13,854.76,858.94,210.983337,24.50,1.0300,206,0,14.450,2.05493,4.11,52804,4.000000,7.866667,8.233334,4.000000,7.866667,8.233334,3705944.000000,1135494.000000,191101.468750,15782.533203,4386.933105,1088.066650
24:18:02,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.994,2917.13,16.72,15.52,18.15,854.74,859.00,207.066666,24.68,1.0302,206,0,14.447,2.04853,4.11,52788,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,3706834.750000,1135760.000000,191137.531250,15783.799805,4386.933105,1088.066650
24:18:32,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.992,2918.13,16.70,15.49,18.10,854.80,859.13,205.516663,24.63,1.0305,206,0,14.449,2.05247,4.11,52773,5.000000,5.900000,6.233333,5.000000,5.900000,6.233333,3707721.500000,1136032.125000,191171.062500,15784.466797,4387.600098,1088.066650
24:19:02,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.991,2919.12,16.68,15.46,18.08,854.85,859.21,203.583328,24.61,1.0306,206,0,14.447,2.05173,4.11,52757,4.900000,6.000000,6.533333,4.900000,6.000000,6.533333,3708630.750000,1136314.125000,191207.593750,15785.533203,4388.666504,1088.066650
24:19:32,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.990,2920.12,16.66,15.41,18.04,854.81,859.11,206.016663,24.62,1.0306,205,0,14.446,2.04657,4.10,52742,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,3709464.750000,1136567.125000,191238.203125,15785.533203,4388.666504,1088.066650
24:20:02,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.995,2921.11,16.64,15.36,18.03,854.73,859.19,209.066666,24.59,1.0307,205,0,14.477,2.05025,4.10,52726,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,3710381.750000,1136843.500000,191270.468750,15785.599609,4388.666504,1088.066650
24:20:32,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.996,2922.11,16.62,15.31,18.00,854.81,859.17,209.449997,24.49,1.0308,205,0,14.477,2.04779,4.10,52710,4.933333,6.366667,6.900000,4.933333,6.366667,6.900000,3711235.000000,1137112.750000,191300.062500,15790.333008,4388.666504,1088.066650
24:21:02,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.995,2923.11,16.61,15.28,18.00,854.84,859.17,205.449997,24.64,1.0308,205,0,14.478,2.05198,4.10,52695,5.066667,6.933333,7.866667,5.066667,6.933333,7.866667,3712166.500000,1137408.125000,191341.406250,15793.333008,4390.266602,1088.066650
24:21:32,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.995,2924.11,16.58,15.27,17.97,854.71,859.25,207.616669,24.61,1.0310,205,0,14.477,2.05814,4.10,52679,4.000000,5.400000,5.533333,4.000000,5.400000,5.533333,3712911.000000,1137638.375000,191366.531250,15795.933594,4390.399902,1088.066650
24:22:02,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.995,2925.10,16.57,15.23,17.96,854.80,859.20,208.050003,24.61,1.0310,205,0,14.477,2.05493,4.10,52664,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,3713802.500000,1137898.000000,191396.593750,15796.400391,4390.399902,1088.066650
24:22:32,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.994,2926.10,16.54,15.18,17.95,854.77,859.18,206.016663,24.81,1.0311,205,0,14.477,2.05099,4.10,52648,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,3714736.750000,1138185.625000,191438.734375,15799.266602,4390.399902,1088.066650
24:23:02,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.991,2927.10,16.51,15.19,17.89,854.75,859.27,206.199997,24.75,1.0313,205,0,14.475,2.05075,4.09,52633,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,3715447.750000,1138397.875000,191462.671875,15799.533203,4390.399902,1088.066650
24:23:32,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.993,2928.09,16.49,15.13,17.89,854.89,859.24,206.566666,24.89,1.0313,205,0,14.475,2.05839,4.10,52617,4.100000,5.533333,6.766667,4.100000,5.533333,6.766667,3716335.750000,1138660.000000,191484.062500,15803.266602,4391.799805,1089.466675
24:24:02,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.992,2929.09,16.48,15.13,17.86,854.86,859.27,207.550003,24.80,1.0314,205,0,14.476,2.05715,4.09,52602,4.900000,6.000000,7.033333,4.900000,6.000000,7.033333,3717225.000000,1138934.125000,191509.468750,15806.333008,4392.133301,1089.800049
24:24:32,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.991,2930.09,16.46,15.10,17.87,854.84,859.40,207.800003,24.62,1.0317,205,0,14.474,2.05493,4.09,52586,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,3718068.500000,1139195.250000,191540.671875,15806.333008,4392.133301,1089.800049
24:25:02,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.993,2931.08,16.44,15.07,17.88,854.74,859.38,211.616669,24.86,1.0317,205,0,14.476,2.04927,4.09,52571,5.000000,5.400000,7.766667,5.000000,5.400000,7.766667,3718927.000000,1139467.250000,191566.203125,15809.666992,4395.333496,1091.333374
24:25:32,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.990,2932.08,16.42,15.05,17.81,854.80,859.49,209.683334,24.70,1.0319,205,0,14.475,2.06308,4.09,52555,5.066667,6.566667,6.800000,5.066667,6.566667,6.800000,3719847.000000,1139748.750000,191596.140625,15811.533203,4395.600098,1091.533325
24:26:02,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.990,2933.07,16.41,15.02,17.76,854.90,859.41,208.016663,24.78,1.0318,204,0,14.475,2.04583,4.09,52539,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,3720717.250000,1140023.250000,191633.062500,15811.599609,4395.600098,1091.533325
24:26:32,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.996,2934.07,16.39,15.01,17.78,854.86,859.39,203.766663,24.91,1.0319,204,0,14.503,2.06829,4.09,52524,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,3721628.000000,1140308.000000,191667.468750,15813.266602,4395.600098,1091.533325
24:27:02,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.995,2935.07,16.39,15.00,17.78,854.86,859.57,206.433334,24.99,1.0321,204,0,14.505,2.06829,4.09,52508,5.066667,7.100000,9.400000,5.066667,7.100000,9.400000,3722555.750000,1140600.875000,191715.406250,15818.799805,4399.066895,1093.266724
24:27:32,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.994,2936.06,16.36,14.97,17.77,854.91,859.42,209.750000,25.12,1.0320,204,0,14.505,2.05173,4.09,52492,5.466667,7.200000,8.766666,5.466667,7.200000,8.766666,3723504.750000,1140893.375000,191755.796875,15823.000000,4401.066895,1095.000000
24:28:02,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.994,2937.06,16.35,14.96,17.74,854.78,859.52,206.316666,25.16,1.0322,204,0,14.505,2.06086,4.09,52477,4.633333,6.200000,6.933333,4.633333,6.200000,6.933333,3724342.500000,1141148.125000,191794.468750,15826.799805,4402.533203,1095.000000
24:28:32,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.995,2938.06,16.33,14.91,17.70,854.89,859.45,208.966660,25.04,1.0322,204,0,14.505,2.05641,4.08,52461,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,3725195.250000,1141405.125000,191830.265625,15828.533203,4402.533203,1095.000000
24:29:02,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.994,2939.06,16.32,14.90,17.73,854.92,859.56,206.350006,25.35,1.0323,204,0,14.503,2.06432,4.08,52445,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,3725875.750000,1141614.625000,191854.000000,15830.533203,4402.533203,1095.000000
24:29:32,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.994,2940.05,16.30,14.89,17.70,854.85,859.48,207.566666,24.98,1.0323,204,0,14.503,2.05444,4.09,52430,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,3726650.750000,1141848.250000,191886.593750,15830.533203,4402.533203,1095.000000
24:30:02,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.993,2941.05,16.29,14.87,17.68,854.80,859.46,208.199997,25.47,1.0323,204,0,14.503,2.05962,4.09,52414,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,3727454.500000,1142095.500000,191923.328125,15831.799805,4402.533203,1095.000000
24:30:32,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.992,2942.05,16.27,14.84,17.68,854.77,859.59,208.250000,25.34,1.0325,204,0,14.503,2.05666,4.09,52399,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,3728321.000000,1142359.625000,191967.593750,15834.000000,4402.533203,1095.000000
24:31:02,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.992,2943.04,16.26,14.82,17.66,854.88,859.46,211.666672,25.66,1.0324,204,0,14.502,2.06185,4.08,52383,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,3729215.000000,1142637.375000,192000.140625,15834.400391,4402.533203,1095.000000
24:31:32,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.992,2944.04,16.25,14.78,17.59,854.91,859.62,206.933334,25.79,1.0326,204,0,14.501,2.05863,4.08,52367,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,3730060.500000,1142896.000000,192025.796875,15837.400391,4402.533203,1095.000000
24:32:02,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.990,2945.03,16.23,14.77,17.61,854.86,859.57,207.516663,25.73,1.0326,204,0,14.502,2.04976,4.08,52352,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,3730944.000000,1143173.625000,192068.859375,15839.200195,4402.533203,1095.000000
24:32:32,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.995,2946.03,16.24,14.97,17.64,854.96,859.31,208.016663,25.32,1.0323,204,0,14.512,2.06036,4.19,52368,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,3731802.500000,1143436.125000,192098.937500,15839.200195,4402.533203,1095.000000
24:33:02,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.998,2947.03,16.23,15.27,17.60,854.83,858.81,209.433334,25.17,1.0318,204,0,14.517,2.05641,4.19,52384,4.566667,6.000000,6.433333,4.566667,6.000000,6.433333,3732612.500000,1143688.125000,192132.468750,15840.066406,4403.399902,1095.000000
24:33:32,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,2.001,2948.03,16.24,15.53,17.64,854.83,858.42,208.133331,25.26,1.0312,204,0,14.520,2.05444,4.19,52399,4.833333,5.666667,6.100000,4.833333,5.666667,6.100000,3733473.750000,1143953.875000,192163.859375,15840.933594,4404.266602,1095.000000
24:34:02,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,2.004,2949.03,16.26,15.74,17.62,854.85,858.23,209.933334,25.42,1.0309,204,0,14.522,2.06506,4.19,52413,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,3734280.000000,1144205.875000,192196.937500,15840.933594,4404.266602,1095.000000
24:34:32,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,2.002,2950.03,16.27,15.88,17.66,854.80,857.97,207.649994,24.96,1.0306,204,0,14.525,2.07002,4.19,52427,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,3735085.250000,1144449.875000,192237.062500,15840.933594,4404.266602,1095.000000
24:35:02,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,2.004,2951.03,16.28,16.03,17.66,854.90,857.75,204.783340,25.01,1.0303,204,0,14.526,2.06457,4.19,52440,4.566667,5.166667,6.166667,4.566667,5.166667,6.166667,3735917.750000,1144701.875000,192268.062500,15842.466797,4405.799805,1095.000000
24:35:32,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,2.005,2952.04,16.31,16.10,17.66,854.95,857.66,209.733337,25.05,1.0301,204,0,14.528,2.07549,4.19,52453,4.200000,5.433333,5.533333,4.200000,5.433333,5.533333,3736766.500000,1144949.750000,192296.140625,15844.066406,4406.000000,1095.000000
24:36:02,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,2.007,2953.04,16.31,16.21,17.66,855.00,857.59,209.666672,25.09,1.0300,204,0,14.529,2.05962,4.19,52466,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,3737569.500000,1145192.125000,192331.671875,15846.133789,4406.000000,1095.000000
24:36:32,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,2.006,2954.04,16.31,16.26,17.69,854.84,857.46,207.133331,25.07,1.0298,204,0,14.529,2.06606,4.19,52478,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,3738336.000000,1145429.875000,192369.265625,15846.133789,4406.000000,1095.000000
24:37:02,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,2.007,2955.05,16.32,16.35,17.69,854.89,857.38,208.300003,24.98,1.0297,204,0,14.530,2.07798,4.19,52490,4.000000,5.500000,6.000000,4.000000,5.500000,6.000000,3739089.250000,1145664.000000,192402.406250,15849.666992,4406.000000,1095.000000
24:37:32,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,2.007,2956.05,16.32,16.33,17.68,854.81,857.38,209.949997,24.74,1.0297,204,0,14.531,2.06061,4.19,52502,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,3739808.250000,1145886.625000,192436.531250,15851.400391,4406.000000,1095.000000
24:38:02,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,2.007,2957.06,16.34,16.37,17.74,854.92,857.30,207.899994,24.87,1.0296,204,0,14.530,2.06457,4.20,52514,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,3740528.500000,1146110.250000,192460.406250,15853.066406,4406.000000,1095.000000
24:38:32,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,2.008,2958.06,16.33,16.42,17.72,854.94,857.27,212.116669,24.94,1.0296,204,0,14.530,2.07102,4.19,52525,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,3741321.750000,1146353.875000,192494.265625,15853.666992,4406.000000,1095.000000
24:39:02,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,2.008,2959.06,16.33,16.42,17.72,854.84,857.30,209.866669,25.04,1.0296,204,0,14.531,2.06804,4.19,52536,4.233333,5.833333,6.900000,4.233333,5.833333,6.900000,3742080.500000,1146592.000000,192537.406250,15858.266602,4407.733398,1095.000000
24:39:32,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,2.007,2960.07,16.34,16.43,17.74,854.94,857.26,208.699997,25.20,1.0295,204,0,14.531,2.06978,4.19,52547,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,3742865.250000,1146837.625000,192564.062500,15858.266602,4407.733398,1095.000000
24:40:02,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,2.007,2961.07,16.33,16.46,17.68,854.89,857.14,209.899994,25.12,1.0294,204,0,14.531,2.06358,4.19,52558,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,3743736.750000,1147109.375000,192594.859375,15858.599609,4407.733398,1095.000000
24:40:32,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,2.008,2962.07,16.34,16.46,17.74,854.92,857.24,209.250000,25.41,1.0294,204,0,14.531,2.06358,4.19,52569,4.466667,6.366667,7.233333,4.466667,6.366667,7.233333,3744544.500000,1147363.125000,192644.937500,15862.533203,4408.533203,1095.000000
24:41:02,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,2.008,2963.08,16.33,16.48,17.68,854.89,857.16,207.183334,25.46,1.0294,204,0,14.531,2.07027,4.19,52579,4.033333,5.133333,5.600000,4.033333,5.133333,5.600000,3745336.000000,1147608.875000,192681.468750,15863.666992,4409.466797,1095.000000
24:41:32,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,2.008,2964.08,16.33,16.47,17.72,854.81,857.19,209.283340,25.25,1.0294,204,0,14.531,2.06383,4.19,52589,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,3746105.000000,1147852.250000,192722.328125,15865.200195,4409.466797,1095.000000
24:42:02,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,2.006,2965.09,16.32,16.46,17.68,854.87,857.22,208.383331,25.01,1.0295,204,0,14.531,2.07425,4.19,52599,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,3747039.750000,1148137.500000,192760.671875,15865.799805,4409.466797,1095.000000
24:42:32,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,2.005,2966.09,16.32,16.44,17.73,854.92,857.27,210.016663,25.27,1.0296,204,0,14.531,2.06160,4.19,52609,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3747876.000000,1148388.500000,192796.140625,15867.599609,4409.466797,1095.000000
24:43:02,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,2.008,2967.09,16.32,16.45,17.68,854.87,857.32,207.816666,25.12,1.0296,204,0,14.530,2.06333,4.19,52619,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,3748735.000000,1148655.750000,192833.796875,15868.666992,4409.466797,1095.000000
24:43:32,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,2.005,2968.10,16.32,16.43,17.65,854.84,857.16,207.516663,25.13,1.0294,204,0,14.530,2.05962,4.19,52628,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,3749625.750000,1148930.375000,192870.531250,15870.400391,4409.466797,1095.000000
24:44:02,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,2.005,2969.10,16.31,16.43,17.71,854.81,857.24,210.949997,25.22,1.0296,204,0,14.530,2.06482,4.19,52637,4.500000,6.200000,6.766667,4.500000,6.200000,6.766667,3750464.750000,1149186.375000,192913.203125,15872.133789,4410.600098,1095.000000
24:44:32,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,2.006,2970.10,16.29,16.42,17.69,854.93,857.23,208.733337,25.27,1.0296,204,0,14.530,2.06086,4.19,52646,4.000000,5.900000,6.200000,4.000000,5.900000,6.200000,3751274.500000,1149436.000000,192957.140625,15873.866211,4411.200195,1095.000000
24:45:02,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,2.006,2971.11,16.29,16.37,17.70,854.85,857.27,207.283340,25.15,1.0297,204,0,14.529,2.06482,4.19,52655,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3752035.000000,1149662.875000,192989.265625,15875.000000,4411.200195,1095.000000
24:45:32,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,2.005,2972.11,16.29,16.38,17.67,854.88,857.27,207.466660,25.12,1.0297,204,0,14.529,2.06234,4.20,52664,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,3752801.500000,1149902.125000,193023.140625,15875.599609,4411.200195,1095.000000
24:46:02,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,2.004,2973.11,16.28,16.38,17.68,854.82,857.24,209.483337,25.26,1.0297,204,0,14.529,2.05592,4.19,52673,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,3753655.250000,1150166.875000,193057.937500,15876.200195,4411.200195,1095.000000
24:46:32,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,2.005,2974.11,16.28,16.34,17.68,854.80,857.32,207.083328,25.34,1.0298,204,0,14.529,2.05839,4.19,52681,4.566667,7.166667,7.166667,4.566667,7.166667,7.166667,3754569.000000,1150446.250000,193090.671875,15880.866211,4411.200195,1095.000000
24:47:02,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,2.004,2975.12,16.27,16.34,17.63,854.83,857.33,212.100006,25.37,1.0298,204,0,14.530,2.06086,4.19,52689,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,3755382.750000,1150700.125000,193128.468750,15884.200195,4411.200195,1095.000000
24:47:32,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,2.003,2976.12,16.25,16.32,17.67,854.91,857.33,204.699997,25.54,1.0299,204,0,14.528,2.05814,4.19,52698,4.500000,5.533333,5.533333,4.500000,5.533333,5.533333,3756169.000000,1150937.125000,193163.531250,15884.400391,4411.200195,1095.000000
24:48:02,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,2.003,2977.12,16.25,16.29,17.67,854.78,857.33,210.449997,25.55,1.0299,204,0,14.529,2.06358,4.19,52705,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,3757007.250000,1151196.250000,193198.859375,15886.000000,4411.200195,1095.000000
24:48:32,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,2.005,2978.12,16.23,16.26,17.59,854.83,857.29,208.899994,25.41,1.0299,204,0,14.528,2.07251,4.19,52713,3.966667,4.666667,4.700000,3.966667,4.666667,4.700000,3757736.500000,1151420.500000,193224.671875,15887.000000,4411.266602,1095.000000
24:49:02,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,2.004,2979.12,16.22,16.27,17.62,854.84,857.37,209.416672,25.58,1.0300,204,0,14.526,2.05863,4.19,52721,4.066667,5.733333,6.866667,4.066667,5.733333,6.866667,3758532.250000,1151659.125000,193262.796875,15890.666992,4412.933105,1095.000000
24:49:32,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,2.003,2980.12,16.21,16.21,17.63,854.83,857.33,208.466660,25.56,1.0300,204,0,14.526,2.06730,4.19,52728,3.300000,4.066667,4.966667,3.300000,4.066667,4.966667,3759238.750000,1151862.375000,193290.000000,15892.333008,4414.066895,1096.133301
24:50:02,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,2.003,2981.13,16.21,16.21,17.61,854.89,857.48,209.183334,25.58,1.0302,204,0,14.526,2.07102,4.19,52736,4.000000,6.033333,6.500000,4.000000,6.033333,6.500000,3760045.500000,1152100.000000,193334.859375,15894.666992,4414.666504,1096.733276
24:50:32,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,2.003,2982.13,16.20,16.15,17.58,854.91,857.48,207.649994,25.52,1.0302,204,0,14.525,2.06854,4.19,52743,4.433333,6.933333,8.166667,4.433333,6.933333,8.166667,3760932.000000,1152362.250000,193381.140625,15898.799805,4416.000000,1098.066650
24:51:02,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,2.001,2983.13,16.20,16.13,17.57,854.91,857.41,208.750000,25.58,1.0301,204,0,14.526,2.06012,4.19,52750,4.100000,7.000000,7.666667,4.100000,7.000000,7.666667,3761760.750000,1152610.750000,193427.265625,15905.133789,4416.399902,1098.466675
24:51:32,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.002,2984.13,16.17,16.13,17.57,854.79,857.48,208.633331,25.65,1.0303,204,0,14.526,2.06953,4.19,52757,4.833333,6.933333,7.033333,4.833333,6.933333,7.033333,3762653.250000,1152886.625000,193472.531250,15906.799805,4416.399902,1098.466675
24:52:02,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,2.002,2985.13,16.15,16.08,17.53,854.87,857.40,208.850006,25.54,1.0303,204,0,14.525,2.05617,4.19,52764,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,3763493.250000,1153146.875000,193495.593750,15907.200195,4416.399902,1098.466675
24:52:32,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,2.001,2986.13,16.14,16.10,17.55,854.90,857.54,207.133331,25.67,1.0305,204,0,14.525,2.05789,4.19,52771,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,3764344.750000,1153408.000000,193532.140625,15910.200195,4416.399902,1098.466675
24:53:02,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,2.000,2987.13,16.13,16.05,17.52,854.83,857.33,208.583328,25.56,1.0303,204,0,14.524,2.06259,4.19,52778,4.900000,6.766667,8.166667,4.900000,6.766667,8.166667,3765190.750000,1153674.500000,193590.593750,15913.933594,4418.333496,1099.000000
24:53:32,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,2.000,2988.13,16.11,16.02,17.50,854.93,857.55,210.050003,25.74,1.0306,204,0,14.524,2.05863,4.19,52784,3.733333,4.466667,5.833333,3.733333,4.466667,5.833333,3765909.750000,1153890.625000,193628.468750,15915.466797,4419.866699,1100.199951
24:54:02,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,2.000,2989.13,16.10,16.02,17.52,854.86,857.47,208.716660,25.47,1.0306,204,0,14.525,2.05567,4.19,52791,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,3766759.250000,1154159.625000,193658.796875,15915.466797,4419.866699,1100.199951
24:54:32,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.999,2990.13,16.08,15.99,17.47,854.81,857.63,210.216660,25.69,1.0308,204,0,14.523,2.06383,4.19,52797,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,3767668.750000,1154426.875000,193689.859375,15917.200195,4419.866699,1100.199951
24:55:02,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,1.999,2991.13,16.07,15.96,17.47,854.83,857.63,206.316666,25.59,1.0309,204,0,14.522,2.05888,4.19,52803,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,3768434.250000,1154661.875000,193721.140625,15918.133789,4420.799805,1100.199951
24:55:32,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.999,2992.13,16.06,15.95,17.45,854.86,857.58,204.683334,25.75,1.0309,204,0,14.523,2.06234,4.19,52809,4.433333,5.233333,5.766667,4.433333,5.233333,5.766667,3769178.250000,1154896.250000,193752.859375,15918.933594,4421.600098,1100.199951
24:56:02,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,1.998,2993.13,16.04,15.92,17.42,854.94,857.56,209.316666,25.78,1.0309,204,0,14.522,2.05814,4.19,52815,5.333333,7.000000,7.800000,5.333333,7.000000,7.800000,3770081.750000,1155183.250000,193790.406250,15922.266602,4422.399902,1100.199951
24:56:32,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.998,2994.12,16.02,15.92,17.43,854.82,857.50,210.000000,25.85,1.0309,204,0,14.522,2.06209,4.19,52821,5.200000,6.466667,7.200000,5.200000,6.466667,7.200000,3770900.750000,1155439.250000,193834.328125,15924.666992,4423.333496,1100.199951
24:57:02,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.996,2995.12,16.02,15.88,17.42,854.85,857.56,209.466660,25.91,1.0310,204,0,14.522,2.06705,4.19,52827,4.133333,5.833333,6.333333,4.133333,5.833333,6.333333,3771713.750000,1155678.250000,193869.796875,15928.000000,4423.333496,1100.199951
24:57:32,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.996,2996.12,16.00,15.86,17.39,854.88,857.64,208.583328,25.88,1.0311,204,0,14.522,2.04853,4.19,52832,4.466667,6.433333,7.066667,4.466667,6.433333,7.066667,3772559.500000,1155935.250000,193904.734375,15932.933594,4424.600098,1100.199951
24:58:02,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.998,2997.12,15.98,15.86,17.39,854.80,857.62,205.733337,26.01,1.0312,204,0,14.521,2.06407,4.19,52838,4.133333,6.366667,6.600000,4.133333,6.366667,6.600000,3773357.250000,1156177.375000,193941.859375,15939.000000,4425.066895,1100.199951
24:58:32,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.996,2998.12,15.97,15.80,17.37,854.72,857.60,209.166672,26.26,1.0312,204,0,14.522,2.05321,4.19,52843,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,3774204.750000,1156440.625000,193982.937500,15940.933594,4425.066895,1100.199951
24:59:02,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.995,2999.11,15.96,15.80,17.32,854.83,857.59,206.333328,26.14,1.0312,204,0,14.521,2.05370,4.19,52848,4.566667,6.566667,7.433333,4.566667,6.566667,7.433333,3775057.250000,1156698.875000,194029.000000,15945.400391,4426.799805,1100.199951
24:59:32,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.996,3000.11,15.94,15.77,17.35,854.91,857.73,206.283340,26.41,1.0314,204,0,14.520,2.05641,4.19,52854,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,3775855.500000,1156939.500000,194076.140625,15948.400391,4426.799805,1100.199951
25:00:02,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.995,3001.11,15.92,15.73,17.30,854.76,857.62,207.600006,26.33,1.0314,204,0,14.520,2.05370,4.19,52859,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,3776535.000000,1157154.625000,194110.671875,15948.400391,4426.799805,1100.199951
25:00:32,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.995,3002.11,15.91,15.73,17.30,854.73,857.71,205.533340,26.53,1.0315,204,0,14.519,2.06606,4.19,52864,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,3777301.750000,1157392.875000,194149.328125,15948.400391,4426.799805,1100.199951
25:01:02,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.994,3003.11,15.89,15.71,17.30,854.82,857.69,206.366669,26.41,1.0316,204,0,14.520,2.05345,4.19,52869,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,3778156.250000,1157643.750000,194179.531250,15950.133789,4426.799805,1100.199951
25:01:32,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.994,3004.10,15.89,15.66,17.31,854.92,857.61,205.166672,26.56,1.0315,204,0,14.518,2.05099,4.19,52874,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,3779025.500000,1157912.000000,194215.000000,15950.133789,4426.799805,1100.199951
25:02:02,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.994,3005.10,15.86,15.64,17.27,854.90,857.79,206.433334,26.58,1.0318,204,0,14.519,2.06655,4.19,52878,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,3779886.500000,1158172.000000,194251.671875,15950.666992,4426.799805,1100.199951
25:02:32,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.993,3006.10,15.85,15.63,17.24,854.88,857.69,209.233337,26.63,1.0317,204,0,14.519,2.05863,4.19,52883,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,3780731.750000,1158428.625000,194291.140625,15953.599609,4426.799805,1100.199951
25:03:02,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.991,3007.09,15.85,15.61,17.23,854.93,857.72,208.750000,26.85,1.0317,204,0,14.518,2.04951,4.19,52888,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,3781546.250000,1158684.375000,194324.000000,15953.599609,4426.799805,1100.199951
25:03:32,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.993,3008.09,15.83,15.60,17.21,854.90,857.75,207.383331,26.71,1.0318,204,0,14.518,2.05099,4.19,52892,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,3782462.500000,1158973.875000,194362.734375,15953.599609,4426.799805,1100.199951
25:04:02,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.992,3009.09,15.80,15.57,17.20,854.91,857.72,206.949997,26.69,1.0319,204,0,14.517,2.05001,4.19,52897,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,3783346.500000,1159252.250000,194401.937500,15953.599609,4426.799805,1100.199951
25:04:32,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.992,3010.08,15.80,15.56,17.20,854.96,857.82,206.133331,26.81,1.0320,204,0,14.517,2.05198,4.19,52901,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,3784223.000000,1159527.625000,194442.468750,15953.599609,4426.799805,1100.199951
25:05:02,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.994,3011.08,15.78,15.54,17.20,854.86,857.78,202.850006,26.78,1.0321,204,0,14.517,2.05247,4.19,52905,5.366667,6.533333,7.700000,5.366667,6.533333,7.700000,3785127.250000,1159814.250000,194481.062500,15955.933594,4429.133301,1100.199951
25:05:32,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.991,3012.08,15.77,15.53,17.15,854.81,857.86,207.033340,26.87,1.0322,204,0,14.515,2.06457,4.19,52910,4.766667,6.433333,7.000000,4.766667,6.433333,7.000000,3786018.250000,1160080.375000,194523.062500,15958.333008,4430.266602,1100.199951
25:06:02,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.990,3013.07,15.74,15.45,17.09,854.79,857.79,206.250000,27.27,1.0322,204,0,14.514,2.05198,4.19,52914,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,3786857.500000,1160332.500000,194564.859375,15959.000000,4430.266602,1100.199951
25:06:32,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.990,3014.07,15.73,15.44,17.13,854.92,857.83,206.566666,26.93,1.0323,204,0,14.515,2.05001,4.19,52918,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,3787784.500000,1160615.875000,194611.468750,15960.533203,4430.266602,1100.199951
25:07:02,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.991,3015.06,15.70,15.40,17.12,854.96,857.87,204.449997,27.05,1.0324,204,0,14.515,2.05617,4.19,52922,4.833333,6.900000,6.900000,4.833333,6.900000,6.900000,3788688.500000,1160896.875000,194659.140625,15962.133789,4430.266602,1100.199951
25:07:32,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.991,3016.06,15.69,15.37,17.10,854.88,857.93,206.750000,27.00,1.0325,204,0,14.515,2.05617,4.19,52926,5.000000,6.033333,6.500000,5.000000,6.033333,6.500000,3789596.250000,1161178.500000,194696.140625,15962.733398,4430.799805,1100.199951
25:08:02,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.991,3017.05,15.67,15.37,17.09,855.01,858.09,208.016663,27.60,1.0328,204,0,14.514,2.05543,4.19,52930,5.466667,6.566667,7.333333,5.466667,6.566667,7.333333,3790572.750000,1161475.875000,194729.468750,15963.933594,4432.000000,1100.199951
25:08:32,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.989,3018.05,15.66,15.36,17.06,854.96,857.98,203.449997,27.31,1.0327,204,0,14.514,2.05592,4.19,52933,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,3791437.500000,1161731.750000,194773.265625,15964.666992,4432.000000,1100.199951
25:09:02,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.987,3019.04,15.65,15.28,17.06,854.94,857.90,205.083328,27.14,1.0326,204,0,14.513,2.06012,4.19,52937,5.433333,7.933333,9.200000,5.433333,7.933333,9.200000,3792365.750000,1162025.125000,194830.265625,15968.400391,4433.333496,1100.199951
25:09:32,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.987,3020.03,15.63,15.30,17.01,854.95,857.86,205.983337,27.58,1.0326,204,0,14.512,2.05938,4.19,52941,4.833333,5.966667,6.166667,4.833333,5.966667,6.166667,3793232.250000,1162297.625000,194862.203125,15969.133789,4433.733398,1100.199951
25:10:02,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.987,3021.03,15.63,15.25,17.04,854.95,857.96,209.500000,27.27,1.0328,203,0,14.513,2.05148,4.19,52944,5.500000,6.900000,9.166667,5.500000,6.900000,9.166667,3794204.000000,1162598.375000,194905.468750,15973.133789,4437.066895,1100.199951
25:10:32,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.994,3022.02,15.59,15.23,17.00,855.00,857.89,208.616669,27.31,1.0328,203,0,14.544,2.05617,4.19,52948,4.466667,7.100000,8.500000,4.466667,7.100000,8.500000,3795006.250000,1162849.125000,194952.671875,15979.666992,4438.933105,1100.199951
25:11:02,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.993,3023.02,15.58,15.22,16.98,854.90,858.04,209.533340,27.33,1.0331,203,0,14.545,2.06606,4.19,52951,4.466667,7.033333,7.033333,4.466667,7.033333,7.033333,3795877.250000,1163113.125000,195007.468750,15981.333008,4438.933105,1100.199951
25:11:32,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.993,3024.02,15.56,15.19,16.95,854.87,857.92,207.550003,27.41,1.0330,203,0,14.545,2.06111,4.19,52955,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,3796771.500000,1163386.000000,195055.328125,15982.533203,4438.933105,1100.199951
25:12:02,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.992,3025.01,15.54,15.14,16.93,854.82,858.18,206.733337,27.41,1.0334,203,0,14.544,2.05641,4.19,52958,4.633333,7.800000,7.800000,4.633333,7.800000,7.800000,3797697.250000,1163670.375000,195103.859375,15986.533203,4438.933105,1100.199951
25:12:32,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.992,3026.01,15.52,15.13,16.93,854.93,857.98,208.666672,27.45,1.0332,203,0,14.545,2.06804,4.19,52961,4.900000,8.066667,9.033334,4.900000,8.066667,9.033334,3798625.000000,1163956.500000,195156.468750,15990.733398,4439.866699,1101.133301
25:13:02,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.993,3027.01,15.50,15.12,16.92,854.89,858.06,209.933334,28.00,1.0333,203,0,14.543,2.06086,4.19,52964,4.800000,6.866667,7.500000,4.800000,6.866667,7.500000,3799493.250000,1164224.125000,195202.859375,15994.000000,4440.666504,1101.933350
25:13:32,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.992,3028.00,15.49,15.10,16.88,854.86,858.09,207.983337,27.78,1.0334,203,0,14.545,2.06903,4.19,52968,5.000000,7.233333,8.500000,5.000000,7.233333,8.500000,3800387.250000,1164496.500000,195259.468750,15998.466797,4442.200195,1102.000000
25:14:02,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.992,3029.00,15.47,15.07,16.86,854.89,858.04,205.333328,27.72,1.0334,203,0,14.543,2.05124,4.19,52971,4.666667,6.000000,7.233333,4.666667,6.000000,7.233333,3801244.000000,1164760.500000,195293.796875,16001.933594,4444.133301,1103.666626
25:14:32,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.990,3029.99,15.46,15.05,16.88,854.84,858.09,203.883331,27.97,1.0335,203,0,14.542,2.05370,4.19,52974,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,3802089.500000,1165025.750000,195335.593750,16003.599609,4444.133301,1103.666626
25:15:02,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.989,3030.99,15.43,15.05,16.84,854.98,857.99,206.633331,28.69,1.0335,203,0,14.543,2.05715,4.19,52977,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,3802959.250000,1165299.375000,195386.406250,16003.866211,4444.133301,1103.666626
25:15:32,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.991,3031.98,15.41,14.99,16.83,854.95,858.10,207.699997,28.05,1.0337,203,0,14.541,2.05987,4.19,52980,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,3803979.250000,1165609.125000,195425.937500,16005.333008,4444.133301,1103.666626
25:16:02,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.988,3032.98,15.39,14.99,16.83,854.93,858.12,206.000000,28.68,1.0338,202,0,14.538,2.05025,4.13,52980,5.633333,7.533333,7.533333,5.633333,7.533333,7.533333,3804915.750000,1165899.875000,195483.796875,16007.866211,4444.133301,1103.666626
25:16:32,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.993,3033.98,15.37,14.84,16.80,854.88,858.24,207.149994,28.17,1.0340,202,0,14.568,2.05765,4.13,52964,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,3805735.500000,1166149.375000,195521.203125,16009.400391,4444.133301,1103.666626
25:17:02,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.992,3034.97,15.34,14.67,16.78,855.00,858.42,210.166672,28.84,1.0343,202,0,14.565,2.06556,4.12,52949,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,3806671.000000,1166437.125000,195575.859375,16010.866211,4444.133301,1103.666626
25:17:32,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.991,3035.97,15.31,14.51,16.69,854.98,858.58,206.433334,28.08,1.0347,202,0,14.563,2.05198,4.12,52933,4.866667,6.300000,7.000000,4.866667,6.300000,7.000000,3807524.250000,1166703.125000,195619.734375,16012.466797,4445.333496,1103.666626
25:18:02,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.988,3036.96,15.28,14.37,16.70,854.85,858.82,206.483337,28.56,1.0350,202,0,14.560,2.06086,4.12,52918,5.100000,6.766667,9.900000,5.100000,6.766667,9.900000,3808426.750000,1166979.250000,195661.328125,16016.866211,4448.399902,1106.199951
25:18:32,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.987,3037.95,15.24,14.23,16.61,854.91,858.96,207.383331,28.22,1.0354,201,0,14.559,2.05099,4.12,52902,5.033333,6.766667,7.700000,5.033333,6.766667,7.700000,3809321.000000,1167257.125000,195710.468750,16020.200195,4449.333496,1107.133301
25:19:02,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.992,3038.95,15.19,14.13,16.61,854.89,859.05,209.100006,28.44,1.0356,201,0,14.589,2.05839,4.11,52887,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,3810190.500000,1167529.625000,195756.468750,16022.466797,4449.333496,1107.133301
25:19:32,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.989,3039.94,15.17,14.02,16.58,854.95,859.08,211.466660,28.72,1.0357,200,0,14.589,2.05938,4.11,52871,4.900000,7.133333,8.733334,4.900000,7.133333,8.733334,3811120.750000,1167808.875000,195805.593750,16027.333008,4451.066895,1107.666626
25:20:02,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.993,3040.94,15.14,13.96,16.55,855.01,859.21,208.699997,28.75,1.0360,200,0,14.617,2.05543,4.11,52855,4.666667,7.000000,10.300000,4.666667,7.000000,10.300000,3811982.750000,1168076.750000,195858.328125,16032.400391,4454.466797,1108.866699
25:20:32,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.994,3041.94,15.10,13.84,16.47,854.88,859.27,210.899994,28.69,1.0362,200,0,14.615,2.06928,4.11,52840,6.866667,9.733334,9.966666,6.866667,9.733334,9.966666,3813089.750000,1168419.375000,195911.468750,16034.466797,4454.533203,1108.866699
25:21:02,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.994,3042.94,15.06,13.79,16.48,854.89,859.41,206.800003,28.90,1.0365,200,0,14.614,2.06036,4.11,52824,6.533333,10.366667,10.366667,6.533333,10.366667,10.366667,3814209.000000,1168773.125000,195967.265625,16038.266602,4454.533203,1108.866699
25:21:32,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.991,3043.93,15.04,13.74,16.46,855.00,859.41,208.399994,28.72,1.0366,200,0,14.612,2.06556,4.11,52809,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,3815346.750000,1169123.500000,196025.000000,16041.133789,4454.533203,1108.866699
25:22:02,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.989,3044.93,15.00,13.67,16.40,855.00,859.50,208.766663,28.90,1.0369,198,0,14.613,2.05345,4.11,52793,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,3816397.250000,1169449.625000,196092.000000,16044.799805,4454.533203,1108.866699
25:22:32,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,2.000,3045.93,14.97,13.59,16.42,854.96,859.50,209.983337,28.82,1.0370,198,0,14.661,2.06333,4.11,52777,6.166667,10.933333,10.933333,6.166667,10.933333,10.933333,3817520.500000,1169797.750000,196167.593750,16047.733398,4454.533203,1108.866699
25:23:02,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.997,3046.92,14.95,13.55,16.38,854.96,859.66,211.033340,28.86,1.0372,198,0,14.661,2.07524,4.10,52762,6.666667,10.833333,11.566667,6.666667,10.833333,11.566667,3818621.500000,1170147.500000,196231.140625,16052.200195,4455.533203,1109.866699
25:23:32,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.997,3047.92,14.90,13.48,16.33,854.95,859.62,208.583328,29.04,1.0374,198,0,14.660,2.08022,4.10,52746,5.666667,8.566667,10.900000,5.666667,8.566667,10.900000,3819593.000000,1170453.125000,196285.328125,16055.933594,4457.866699,1112.199951
25:24:02,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.996,3048.92,14.87,13.46,16.33,854.98,859.62,209.833328,29.01,1.0375,198,0,14.660,2.06928,4.10,52730,5.533333,9.466666,9.533334,5.533333,9.466666,9.533334,3820599.750000,1170765.500000,196335.531250,16060.933594,4458.000000,1112.333374
25:24:32,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.995,3049.92,14.85,13.38,16.29,854.98,859.70,211.033340,29.33,1.0376,198,0,14.659,2.06482,4.10,52715,5.200000,8.066667,8.066667,5.200000,8.066667,8.066667,3821577.250000,1171062.625000,196388.062500,16062.866211,4458.000000,1112.333374
25:25:02,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.995,3050.92,14.81,13.40,16.25,854.99,859.73,208.699997,29.26,1.0378,198,0,14.657,2.06061,4.10,52699,5.666667,9.700000,9.700000,5.666667,9.700000,9.700000,3822611.250000,1171385.500000,196443.468750,16064.400391,4458.000000,1112.333374
25:25:32,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.994,3051.91,14.78,13.35,16.21,854.97,859.71,207.083328,29.45,1.0379,198,0,14.659,2.06903,4.10,52683,5.400000,7.000000,7.066667,5.400000,7.000000,7.066667,3823500.250000,1171665.750000,196489.328125,16064.733398,4458.066895,1112.333374
25:26:02,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.994,3052.91,14.75,13.29,16.16,854.87,859.67,207.516663,29.13,1.0380,198,0,14.657,2.06457,4.10,52668,6.200000,10.666667,11.566667,6.200000,10.666667,11.566667,3824633.500000,1172010.000000,196540.531250,16073.799805,4459.733398,1112.333374
25:26:32,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.992,3053.91,14.71,13.24,16.13,854.93,859.70,211.383331,29.20,1.0382,198,0,14.657,2.05814,4.10,52652,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,3825529.250000,1172286.375000,196588.531250,16076.733398,4459.733398,1112.333374
25:27:02,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.991,3054.90,14.69,13.23,16.13,855.01,859.73,208.816666,29.40,1.0383,198,0,14.657,2.06482,4.10,52636,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,3826405.500000,1172553.625000,196628.406250,16077.933594,4459.733398,1112.333374
25:27:32,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.989,3055.90,14.65,13.17,16.06,854.89,859.57,209.916672,29.10,1.0382,197,0,14.656,2.05962,4.09,52620,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,3827389.750000,1172865.875000,196676.859375,16080.599609,4459.733398,1112.333374
25:28:02,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.995,3056.89,14.62,13.16,16.09,854.92,859.73,211.449997,29.34,1.0385,197,0,14.688,2.06829,4.09,52605,5.933333,8.366667,8.366667,5.933333,8.366667,8.366667,3828415.250000,1173187.500000,196726.406250,16082.799805,4459.733398,1112.333374
25:28:32,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.995,3057.89,14.59,13.11,16.02,854.82,859.59,212.516663,29.63,1.0385,197,0,14.690,2.07649,4.09,52589,6.000000,9.000000,9.833333,6.000000,9.000000,9.833333,3829483.750000,1173510.625000,196771.062500,16086.400391,4461.399902,1112.333374
25:29:02,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.994,3058.89,14.56,13.09,16.01,854.91,859.69,212.050003,29.49,1.0387,197,0,14.689,2.07798,4.09,52573,5.766667,10.500000,11.833333,5.766667,10.500000,11.833333,3830636.000000,1173849.625000,196838.062500,16090.799805,4463.200195,1114.066650
25:29:32,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.994,3059.89,14.53,13.06,15.94,855.01,859.67,210.333328,29.91,1.0388,197,0,14.687,2.07973,4.09,52558,5.433333,9.533334,9.533334,5.433333,9.533334,9.533334,3831657.500000,1174163.500000,196891.468750,16094.333008,4463.200195,1114.066650
25:30:02,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.993,3060.88,14.50,13.02,15.93,854.81,859.68,209.116669,29.84,1.0389,197,0,14.688,2.07151,4.09,52542,6.466667,10.700000,10.700000,6.466667,10.700000,10.700000,3832835.750000,1174527.875000,196946.734375,16097.266602,4463.200195,1114.066650
25:30:32,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.992,3061.88,14.48,13.01,15.89,855.08,859.81,210.666672,29.88,1.0391,197,0,14.687,2.07873,4.09,52526,7.300000,11.000000,11.966666,7.300000,11.000000,11.966666,3834011.250000,1174903.625000,197004.593750,16103.066406,4464.933105,1114.066650
25:31:02,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.992,3062.88,14.44,13.00,15.89,854.95,859.76,209.983337,29.70,1.0392,197,0,14.688,2.07201,4.09,52510,6.466667,9.666667,9.666667,6.466667,9.666667,9.666667,3835087.000000,1175241.125000,197063.937500,16104.466797,4464.933105,1114.066650
25:31:32,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.991,3063.87,14.42,12.92,15.85,854.95,859.79,208.383331,29.77,1.0393,197,0,14.685,2.06036,4.09,52495,7.366667,11.566667,11.566667,7.366667,11.566667,11.566667,3836312.750000,1175620.625000,197131.734375,16107.533203,4464.933105,1114.066650
25:32:02,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.990,3064.87,14.39,12.91,15.84,854.86,859.72,211.433334,30.08,1.0393,197,0,14.685,2.06779,4.08,52479,7.400000,10.000000,10.000000,7.400000,10.000000,10.000000,3837468.750000,1175980.875000,197181.140625,16110.466797,4464.933105,1114.066650
25:32:32,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.990,3065.86,14.37,12.89,15.77,854.94,859.67,210.866669,29.82,1.0394,196,0,14.685,2.06655,4.09,52463,5.533333,9.900000,9.900000,5.533333,9.900000,9.900000,3838518.750000,1176302.500000,197233.000000,16115.866211,4464.933105,1114.066650
25:33:02,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.996,3066.86,14.34,12.85,15.78,854.94,859.75,211.550003,29.99,1.0396,196,0,14.718,2.08297,4.08,52447,5.900000,10.066667,10.433333,5.900000,10.066667,10.433333,3839566.750000,1176630.500000,197293.671875,16121.400391,4465.533203,1114.066650
25:33:32,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.993,3067.86,14.31,12.84,15.77,854.90,859.71,209.550003,29.89,1.0396,196,0,14.717,2.06779,4.08,52432,6.433333,8.933333,10.866667,6.433333,8.933333,10.866667,3840677.500000,1176970.375000,197342.468750,16124.933594,4468.066895,1115.466675
25:34:02,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.995,3068.85,14.29,12.81,15.73,854.93,859.71,205.933334,29.89,1.0397,196,0,14.717,2.06754,4.08,52416,6.133333,9.133333,9.400000,6.133333,9.133333,9.400000,3841747.000000,1177302.250000,197391.062500,16125.733398,4468.399902,1115.800049
25:34:32,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.992,3069.85,14.27,12.83,15.70,854.96,859.68,211.083328,29.89,1.0397,196,0,14.726,2.07450,4.19,52416,5.933333,10.066667,11.133333,5.933333,10.066667,11.133333,3842861.750000,1177646.000000,197445.328125,16131.533203,4470.133301,1115.800049
25:35:02,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.995,3070.85,14.25,13.14,15.72,854.93,859.01,211.750000,29.93,1.0390,196,0,14.729,2.06854,4.19,52431,5.800000,8.866667,8.866667,5.800000,8.866667,8.866667,3843901.500000,1177972.875000,197486.265625,16132.466797,4470.133301,1115.800049
25:35:32,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.999,3071.85,14.26,13.41,15.68,854.93,858.70,211.766663,30.17,1.0386,196,0,14.733,2.07524,4.19,52446,6.200000,8.866667,8.866667,6.200000,8.866667,8.866667,3844951.750000,1178299.250000,197538.328125,16133.933594,4470.133301,1115.800049
25:36:02,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,2.000,3072.85,14.26,13.62,15.65,854.83,858.59,210.016663,29.95,1.0385,196,0,14.737,2.08047,4.19,52459,8.233334,11.166667,12.566667,8.233334,11.166667,12.566667,3846212.000000,1178686.625000,197608.062500,16140.666992,4472.133301,1115.800049
25:36:32,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,2.002,3073.85,14.26,13.75,15.69,854.91,858.28,214.316666,30.63,1.0380,196,0,14.738,2.07325,4.19,52472,6.633333,10.033334,10.866667,6.633333,10.033334,10.866667,3847324.000000,1179027.500000,197660.671875,16145.066406,4473.600098,1115.800049
25:37:02,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,2.003,3074.85,14.29,13.86,15.70,854.88,858.11,211.366669,30.12,1.0378,196,0,14.739,2.08822,4.19,52485,5.300000,9.300000,9.300000,5.300000,9.300000,9.300000,3848312.000000,1179336.250000,197714.531250,16147.933594,4473.600098,1115.800049
25:37:32,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,2.004,3075.85,14.28,13.94,15.72,854.96,858.01,209.166672,30.12,1.0377,196,0,14.740,2.07027,4.19,52497,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,3849423.000000,1179679.500000,197773.796875,16149.533203,4473.600098,1115.800049
25:38:02,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,2.003,3076.85,14.29,14.02,15.73,854.90,857.91,212.333328,30.14,1.0375,196,0,14.742,2.07375,4.19,52508,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,3850450.500000,1180005.875000,197820.000000,16154.333008,4473.600098,1115.800049
25:38:32,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,2.004,3077.85,14.30,14.12,15.72,854.90,857.78,213.350006,30.08,1.0373,196,0,14.741,2.08347,4.19,52520,6.033333,10.000000,10.000000,6.033333,10.000000,10.000000,3851553.500000,1180345.875000,197885.203125,16158.000000,4473.600098,1115.800049
25:39:02,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,2.006,3078.86,14.31,14.14,15.73,854.95,857.80,213.750000,30.42,1.0373,196,0,14.744,2.08622,4.19,52531,6.033333,8.800000,9.766666,6.033333,8.800000,9.766666,3852593.500000,1180672.625000,197931.000000,16162.200195,4474.666504,1115.800049
25:39:32,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,2.004,3079.86,14.31,14.15,15.71,854.87,857.66,212.283340,30.54,1.0371,196,0,14.745,2.07300,4.19,52542,5.633333,9.133333,9.733334,5.633333,9.133333,9.733334,3853590.250000,1180983.750000,197981.265625,16165.599609,4475.333496,1115.800049
25:40:02,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,2.006,3080.86,14.30,14.21,15.69,854.98,857.54,213.216660,30.42,1.0370,196,0,14.744,2.08397,4.19,52553,6.000000,9.533334,10.233334,6.000000,9.533334,10.233334,3854621.500000,1181303.625000,198038.203125,16170.000000,4476.733398,1115.800049
25:40:32,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,2.004,3081.86,14.29,14.20,15.73,854.98,857.59,211.216660,30.12,1.0371,196,0,14.744,2.07649,4.19,52564,5.466667,8.333333,9.633333,5.466667,8.333333,9.633333,3855595.500000,1181603.250000,198087.062500,16173.933594,4478.933105,1115.800049
25:41:02,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,2.004,3082.87,14.29,14.26,15.69,854.98,857.62,212.266663,30.35,1.0371,196,0,14.745,2.07276,4.19,52574,6.000000,9.666667,10.466666,6.000000,9.666667,10.466666,3856610.500000,1181920.625000,198142.062500,16179.200195,4480.533203,1115.800049
25:41:32,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,2.005,3083.87,14.29,14.26,15.69,855.01,857.54,206.166672,30.31,1.0370,196,0,14.742,2.07400,4.19,52584,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,3857663.750000,1182250.125000,198200.796875,16180.733398,4480.533203,1115.800049
25:42:02,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,2.004,3084.87,14.29,14.25,15.70,855.08,857.64,212.500000,31.10,1.0371,196,0,14.744,2.08247,4.19,52594,6.333333,9.833333,10.133333,6.333333,9.833333,10.133333,3858748.250000,1182586.125000,198261.796875,16182.333008,4481.066895,1115.800049
25:42:32,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,2.003,3085.87,14.27,14.29,15.68,854.88,857.51,212.949997,30.20,1.0371,196,0,14.744,2.08372,4.19,52604,5.600000,8.533334,9.200000,5.600000,8.533334,9.200000,3859711.500000,1182887.250000,198313.062500,16184.200195,4482.266602,1115.800049
25:43:02,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,2.003,3086.87,14.26,14.27,15.69,854.99,857.57,211.433334,30.31,1.0372,196,0,14.744,2.07375,4.19,52613,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,3860829.250000,1183237.250000,198366.734375,16184.200195,4482.266602,1115.800049
25:43:32,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,2.002,3087.87,14.23,14.28,15.68,854.91,857.60,207.833328,30.26,1.0373,196,0,14.744,2.07251,4.19,52623,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,3861957.500000,1183588.875000,198430.531250,16189.200195,4482.266602,1115.800049
25:44:02,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,2.002,3088.88,14.22,14.24,15.68,854.86,857.53,212.916672,30.75,1.0373,196,0,14.742,2.07276,4.19,52632,5.933333,9.800000,10.033334,5.933333,9.800000,10.033334,3863079.500000,1183933.375000,198483.671875,16192.333008,4482.533203,1116.066650
25:44:32,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,2.003,3089.88,14.21,14.22,15.65,854.86,857.63,210.833328,31.10,1.0374,196,0,14.742,2.08572,4.19,52641,6.233333,10.400000,11.533334,6.233333,10.400000,11.533334,3864160.500000,1184268.500000,198556.859375,16196.000000,4484.000000,1117.533325
25:45:02,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,2.001,3090.88,14.19,14.20,15.63,854.98,857.58,207.833328,30.82,1.0374,196,0,14.742,2.08497,4.19,52650,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,3865266.250000,1184602.500000,198605.265625,16196.333008,4484.000000,1117.533325
25:45:32,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,2.001,3091.88,14.18,14.20,15.63,854.95,857.40,208.149994,30.57,1.0373,196,0,14.741,2.07450,4.19,52658,7.800000,11.733334,12.066667,7.800000,11.733334,12.066667,3866492.750000,1184988.500000,198676.468750,16200.466797,4484.666504,1117.533325
25:46:02,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,2.002,3092.88,14.15,14.16,15.60,854.96,857.59,212.250000,30.49,1.0376,196,0,14.744,2.07674,4.19,52667,7.000000,9.866667,10.466666,7.000000,9.866667,10.466666,3867637.250000,1185334.500000,198730.859375,16203.000000,4485.733398,1117.533325
25:46:32,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,2.000,3093.88,14.13,14.13,15.57,854.88,857.48,211.199997,31.00,1.0375,196,0,14.741,2.07973,4.19,52675,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,3868734.500000,1185672.625000,198778.406250,16203.266602,4485.733398,1117.533325
25:47:02,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.999,3094.88,14.11,14.12,15.58,854.99,857.51,211.899994,30.50,1.0377,196,0,14.742,2.07549,4.19,52684,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,3869880.000000,1186022.375000,198820.531250,16204.333008,4485.733398,1117.533325
25:47:32,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,2.000,3095.88,14.10,14.09,15.57,854.99,857.55,211.366669,30.48,1.0378,196,0,14.739,2.07499,4.19,52692,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,3871167.000000,1186423.250000,198879.062500,16207.266602,4485.733398,1117.533325
25:48:02,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,2.000,3096.88,14.08,14.08,15.50,854.94,857.64,211.399994,30.53,1.0379,196,0,14.739,2.07798,4.19,52700,8.833333,12.000000,12.966666,8.833333,12.000000,12.966666,3872466.750000,1186828.250000,198953.593750,16209.599609,4486.866699,1117.533325
25:48:32,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,2.000,3097.88,14.05,14.05,15.50,854.89,857.55,210.166672,31.02,1.0379,196,0,14.738,2.07127,4.19,52707,8.600000,12.066667,13.800000,8.600000,12.066667,13.800000,3873759.500000,1187237.125000,199040.265625,16212.533203,4488.733398,1118.800049
25:49:02,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.998,3098.88,14.03,14.01,15.48,854.92,857.69,209.516663,31.13,1.0381,196,0,14.740,2.08122,4.19,52715,9.000000,13.500000,14.866667,9.000000,13.500000,14.866667,3875087.500000,1187652.500000,199118.265625,16219.733398,4490.666504,1119.266724
25:49:32,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.997,3099.88,14.01,13.96,15.48,854.90,857.65,209.149994,31.08,1.0382,196,0,14.739,2.06928,4.19,52722,8.800000,12.300000,13.900000,8.800000,12.300000,13.900000,3876396.500000,1188066.000000,199192.671875,16226.266602,4492.666504,1119.266724
25:50:02,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.996,3100.87,14.00,13.93,15.44,854.98,857.54,208.666672,31.07,1.0381,196,0,14.738,2.07923,4.19,52730,8.066667,12.166667,13.066667,8.066667,12.166667,13.066667,3877668.250000,1188470.750000,199266.937500,16232.266602,4494.000000,1119.266724
25:50:32,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.997,3101.87,13.97,13.92,15.43,854.99,857.77,207.366669,30.96,1.0385,196,0,14.738,2.07848,4.19,52737,8.900000,12.466666,14.333333,8.900000,12.466666,14.333333,3878984.500000,1188879.500000,199347.000000,16237.133789,4496.666504,1119.266724
25:51:02,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.997,3102.87,13.95,13.88,15.43,854.99,857.64,211.833328,30.79,1.0384,196,0,14.737,2.07300,4.19,52744,8.100000,11.400000,14.833333,8.100000,11.400000,14.833333,3880251.250000,1189272.500000,199418.406250,16244.866211,4501.333496,1121.000000
25:51:32,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.996,3103.87,13.92,13.82,15.36,854.97,857.78,209.016663,31.40,1.0387,196,0,14.735,2.07350,4.19,52751,8.233334,10.700000,10.700000,8.233334,10.700000,10.700000,3881442.750000,1189651.625000,199472.593750,16248.200195,4501.333496,1121.000000
25:52:02,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.996,3104.87,13.90,13.84,15.31,854.95,857.67,209.233337,31.35,1.0386,196,0,14.736,2.08047,4.19,52758,9.766666,13.833333,13.833333,9.766666,13.833333,13.833333,3882921.500000,1190097.125000,199537.140625,16255.799805,4501.333496,1121.000000
25:52:32,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.994,3105.86,13.90,13.82,15.33,855.10,857.76,210.649994,31.05,1.0387,196,0,14.735,2.07400,4.19,52765,9.500000,14.400000,14.400000,9.500000,14.400000,14.400000,3884350.750000,1190544.125000,199604.671875,16261.400391,4501.333496,1121.000000
25:53:02,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.994,3106.86,13.86,13.78,15.28,855.01,857.74,209.699997,31.03,1.0389,196,0,14.736,2.07002,4.19,52771,8.533334,13.266666,14.066667,8.533334,13.266666,14.066667,3885618.750000,1190944.250000,199681.531250,16267.400391,4502.200195,1121.000000
25:53:32,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.993,3107.86,13.83,13.75,15.30,854.99,857.72,208.866669,31.04,1.0389,196,0,14.734,2.07375,4.19,52778,8.700000,11.800000,12.666667,8.700000,11.800000,12.666667,3886895.750000,1191345.625000,199741.468750,16271.799805,4503.666504,1121.000000
25:54:02,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.992,3108.85,13.80,13.72,15.26,855.07,857.72,210.250000,31.29,1.0390,196,0,14.734,2.06432,4.19,52784,8.966666,12.166667,15.000000,8.966666,12.166667,15.000000,3888233.000000,1191759.125000,199814.671875,16276.799805,4506.399902,1122.599976
25:54:32,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.992,3109.85,13.79,13.70,15.23,855.05,857.78,210.833328,31.28,1.0391,196,0,14.734,2.06160,4.19,52790,9.733334,14.233334,14.366667,9.733334,14.233334,14.366667,3889646.250000,1192209.375000,199882.062500,16280.666992,4506.533203,1122.733276
25:55:02,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.992,3110.85,13.76,13.66,15.22,854.92,857.80,205.633331,31.17,1.0393,196,0,14.734,2.06705,4.19,52796,9.266666,13.366667,13.400000,9.266666,13.366667,13.400000,3890997.500000,1192630.375000,199953.593750,16284.666992,4506.600098,1122.733276
25:55:32,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.990,3111.84,13.74,13.62,15.16,854.95,857.80,210.699997,31.04,1.0394,196,0,14.733,2.07201,4.19,52802,8.733334,14.000000,15.900000,8.733334,14.000000,15.900000,3892302.500000,1193038.875000,200035.468750,16293.733398,4509.066895,1122.733276
25:56:02,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.991,3112.84,13.72,13.55,15.15,855.09,857.92,204.716660,31.48,1.0396,196,0,14.733,2.06829,4.19,52808,8.533334,11.733334,12.633333,8.533334,11.733334,12.633333,3893622.750000,1193436.000000,200101.796875,16298.466797,4510.000000,1122.733276
25:56:32,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.990,3113.83,13.70,13.54,15.13,855.01,857.81,209.766663,31.28,1.0395,196,0,14.731,2.07499,4.19,52814,8.166667,11.233334,11.233334,8.166667,11.233334,11.233334,3894911.500000,1193815.125000,200176.937500,16298.599609,4510.000000,1122.733276
25:57:02,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.991,3114.83,13.67,13.52,15.13,854.94,857.90,208.199997,31.31,1.0397,196,0,14.731,2.06061,4.19,52819,7.500000,10.800000,10.800000,7.500000,10.800000,10.800000,3896101.250000,1194185.875000,200243.140625,16299.866211,4510.000000,1122.733276
25:57:32,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.988,3115.82,13.66,13.46,15.05,854.97,857.98,205.600006,32.21,1.0398,195,0,14.730,2.06358,4.19,52825,8.066667,11.566667,12.066667,8.066667,11.566667,12.066667,3897295.750000,1194565.875000,200312.593750,16305.599609,4510.333496,1122.733276
25:58:02,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.994,3116.82,13.64,13.46,15.07,855.00,857.93,211.116669,31.73,1.0399,195,0,14.764,2.06705,4.19,52831,8.300000,13.100000,14.633333,8.300000,13.100000,14.633333,3898592.750000,1194972.125000,200396.265625,16310.733398,4511.733398,1122.733276
25:58:32,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.993,3117.82,13.61,13.41,15.06,854.98,857.88,208.633331,31.82,1.0399,195,0,14.763,2.08372,4.19,52836,7.100000,10.166667,10.166667,7.100000,10.166667,10.166667,3899732.750000,1195327.750000,200462.000000,16310.733398,4511.733398,1122.733276
25:59:02,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.993,3118.81,13.59,13.40,15.04,855.06,857.97,206.766663,32.01,1.0401,195,0,14.762,2.07450,4.19,52841,9.266666,12.333333,13.233334,9.266666,12.333333,13.233334,3901131.500000,1195750.375000,200536.203125,16312.733398,4512.866699,1123.599976
25:59:32,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.993,3119.81,13.57,13.35,15.02,855.12,857.94,208.850006,32.06,1.0401,195,0,14.763,2.07350,4.19,52846,7.133333,11.300000,13.166667,7.133333,11.300000,13.166667,3902273.750000,1196106.625000,200609.468750,16319.866211,4515.200195,1124.466675
26:00:02,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.992,3120.80,13.55,13.33,14.99,855.07,858.05,209.116669,32.07,1.0403,195,0,14.761,2.06407,4.19,52851,8.000000,13.000000,13.000000,8.000000,13.000000,13.000000,3903469.500000,1196476.250000,200688.593750,16327.066406,4515.200195,1124.466675
26:00:32,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.992,3121.80,13.53,13.29,14.98,855.04,858.08,209.199997,31.84,1.0405,195,0,14.761,2.06209,4.19,52856,8.266666,11.533334,12.333333,8.266666,11.533334,12.333333,3904688.000000,1196851.625000,200771.406250,16332.533203,4516.000000,1124.466675
26:01:02,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.991,3122.79,13.51,13.25,14.99,855.07,858.03,207.133331,31.97,1.0405,195,0,14.761,2.06333,4.19,52861,9.166667,12.933333,14.833333,9.166667,12.933333,14.833333,3906051.750000,1197266.625000,200849.796875,16339.200195,4518.600098,1124.466675
26:01:32,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.990,3123.79,13.48,13.22,14.92,855.00,857.98,207.733337,31.97,1.0405,195,0,14.760,2.07674,4.19,52866,8.733334,13.966666,14.766666,8.733334,13.966666,14.766666,3907387.250000,1197684.250000,200928.328125,16345.200195,4519.866699,1124.466675
26:02:02,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.989,3124.78,13.45,13.19,14.90,854.98,858.04,209.199997,32.05,1.0407,194,0,14.761,2.06928,4.19,52871,8.133333,13.133333,16.799999,8.133333,13.133333,16.799999,3908611.750000,1198060.625000,201007.562500,16358.733398,4523.933105,1127.933350
26:02:32,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.994,3125.78,13.43,13.18,14.88,855.01,858.01,211.166672,32.25,1.0407,194,0,14.795,2.06606,4.19,52876,9.200000,12.533334,16.066668,9.200000,12.533334,16.066668,3910001.500000,1198491.500000,201072.000000,16366.666992,4529.000000,1129.666626
26:03:02,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.995,3126.78,13.41,13.15,14.84,854.93,858.09,211.166672,32.03,1.0409,194,0,14.793,2.08122,4.19,52880,9.166667,13.700000,16.633333,9.166667,13.700000,16.633333,3911395.000000,1198913.125000,201157.203125,16375.000000,4533.266602,1131.400024
26:03:32,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.995,3127.78,13.39,13.12,14.85,855.04,858.12,210.833328,32.12,1.0410,194,0,14.793,2.08297,4.19,52885,10.066667,15.233334,16.766666,10.066667,15.233334,16.766666,3912968.250000,1199399.750000,201246.734375,16381.133789,4535.799805,1131.400024
26:04:02,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.995,3128.77,13.36,13.10,14.84,854.99,858.05,210.300003,32.08,1.0410,194,0,14.793,2.08247,4.19,52889,12.300000,19.866667,20.900000,12.300000,19.866667,20.900000,3914828.750000,1199987.500000,201364.500000,16389.199219,4537.666504,1131.866699
26:04:32,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.993,3129.77,13.34,13.07,14.82,855.00,858.08,208.083328,32.10,1.0412,194,0,14.793,2.08197,4.19,52893,16.000000,26.566668,34.533333,16.000000,26.566668,34.533333,3917137.750000,1200707.500000,201534.234375,16410.199219,4548.066895,1135.199951
26:05:02,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.993,3130.77,13.34,13.02,14.80,854.97,858.21,211.116669,32.15,1.0413,194,0,14.792,2.06705,4.19,52898,18.100000,30.233334,37.066666,18.100000,30.233334,37.066666,3919724.250000,1201519.375000,201728.140625,16432.533203,4556.666504,1137.066650
26:05:32,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.993,3131.76,13.31,13.02,14.76,855.01,858.06,210.783340,32.24,1.0412,194,0,14.792,2.07848,4.19,52902,19.500000,32.066666,35.466667,19.500000,32.066666,35.466667,3922469.000000,1202371.875000,201941.031250,16451.867188,4560.866699,1137.666626
26:06:02,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.992,3132.76,13.27,13.02,14.74,855.12,858.09,210.350006,32.48,1.0414,194,0,14.791,2.07077,4.19,52906,16.700001,26.466667,27.966667,16.700001,26.466667,27.966667,3924791.000000,1203106.875000,202114.359375,16462.267578,4563.466797,1137.666626
26:06:32,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.992,3133.76,13.25,12.97,14.69,855.12,858.15,210.000000,32.33,1.0416,194,0,14.791,2.08097,4.19,52910,15.233334,21.566668,22.133333,15.233334,21.566668,22.133333,3926883.250000,1203756.000000,202223.359375,16468.533203,4564.533203,1137.666626
26:07:02,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.991,3134.75,13.24,12.92,14.69,855.07,858.17,209.416672,32.52,1.0416,194,0,14.791,2.08047,4.19,52914,14.766666,21.900000,25.566668,14.766666,21.900000,25.566668,3929041.000000,1204410.875000,202356.859375,16479.066406,4569.799805,1139.666626
26:07:32,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.990,3135.75,13.20,12.90,14.67,854.95,858.10,210.283340,32.57,1.0417,194,0,14.788,2.06705,4.19,52918,15.933333,24.233334,30.700001,15.933333,24.233334,30.700001,3931379.000000,1205136.625000,202508.828125,16495.333984,4577.933105,1143.599976
26:08:02,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.990,3136.74,13.18,12.88,14.65,855.11,858.18,210.566666,32.64,1.0418,193,0,14.790,2.07350,4.19,52922,13.366667,22.200001,28.733334,13.366667,22.200001,28.733334,3933449.250000,1205769.375000,202630.531250,16517.466797,4586.533203,1144.933350
26:08:32,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.996,3137.74,13.17,12.85,14.60,855.16,858.13,207.850006,32.62,1.0418,193,0,14.825,2.08497,4.19,52925,14.233334,23.633333,26.233334,14.233334,23.633333,26.233334,3935549.000000,1206417.750000,202763.796875,16533.000000,4589.799805,1146.400024
26:09:02,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.995,3138.74,13.14,12.82,14.60,855.01,858.22,210.766663,32.70,1.0420,193,0,14.822,2.07499,4.19,52929,16.533333,26.799999,27.299999,16.533333,26.799999,27.299999,3937917.500000,1207152.125000,202936.828125,16542.000000,4590.333496,1146.866699
26:09:32,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.993,3139.73,13.10,12.79,14.56,855.10,858.17,209.949997,32.97,1.0421,193,0,14.824,2.08122,4.19,52933,16.333334,26.500000,29.400000,16.333334,26.500000,29.400000,3940205.500000,1207870.125000,203100.031250,16556.867188,4593.866699,1148.533325
26:10:02,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.993,3140.73,13.10,12.77,14.53,855.17,858.07,209.883331,33.39,1.0420,193,0,14.822,2.07127,4.19,52936,15.233334,26.533333,29.866667,15.233334,26.533333,29.866667,3942464.000000,1208570.125000,203265.359375,16574.933594,4598.466797,1149.599976
26:10:32,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.992,3141.73,13.07,12.74,14.56,855.13,858.12,211.850006,33.52,1.0421,193,0,14.822,2.07027,4.19,52940,14.600000,23.000000,26.700001,14.600000,23.000000,26.700001,3944567.000000,1209210.125000,203414.265625,16589.199219,4603.866699,1149.599976
26:11:02,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.993,3142.72,13.05,12.71,14.52,855.08,858.20,209.149994,33.54,1.0423,193,0,14.822,2.08447,4.19,52943,13.366667,23.066668,24.566668,13.366667,23.066668,24.566668,3946671.750000,1209855.250000,203544.765625,16603.199219,4606.200195,1149.599976
26:11:32,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.992,3143.72,13.03,12.70,14.48,855.19,858.23,211.283340,33.31,1.0424,193,0,14.821,2.08122,4.19,52946,16.900000,29.900000,33.233334,16.900000,29.900000,33.233334,3949171.250000,1210635.500000,203715.296875,16624.800781,4610.000000,1151.333374
26:12:02,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.992,3144.72,13.00,12.68,14.48,855.09,858.21,213.000000,33.30,1.0425,193,0,14.821,2.07251,4.19,52950,16.566668,28.833334,31.000000,16.566668,28.833334,31.000000,3951587.750000,1211395.875000,203906.765625,16636.933594,4613.000000,1153.066650
26:12:32,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.991,3145.71,12.98,12.67,14.48,855.17,858.22,209.600006,32.81,1.0426,193,0,14.820,2.06953,4.19,52953,17.866667,29.700001,31.133333,17.866667,29.700001,31.133333,3954129.000000,1212190.625000,204094.828125,16647.599609,4614.666504,1153.133301
26:13:02,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.991,3146.71,12.95,12.61,14.43,855.20,858.20,208.350006,32.77,1.0427,193,0,14.820,2.07574,4.19,52956,17.466667,31.000000,35.400002,17.466667,31.000000,35.400002,3956683.750000,1212981.125000,204300.562500,16667.933594,4621.200195,1153.133301
26:13:32,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.990,3147.70,12.92,12.58,14.41,855.16,858.20,209.833328,32.77,1.0428,193,0,14.821,2.08072,4.19,52959,15.733334,25.200001,25.533333,15.733334,25.200001,25.533333,3958947.250000,1213674.625000,204448.296875,16682.400391,4621.666504,1153.133301
26:14:02,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.990,3148.69,12.89,12.58,14.39,855.16,858.33,209.516663,32.86,1.0431,193,0,14.818,2.07773,4.19,52962,17.966667,30.200001,34.700001,17.966667,30.200001,34.700001,3961539.000000,1214484.500000,204629.359375,16702.867188,4628.933105,1154.133301
26:14:32,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.988,3149.69,12.87,12.54,14.35,855.27,858.26,209.466660,32.89,1.0431,192,0,14.819,2.07201,4.19,52965,18.500000,27.866667,32.099998,18.500000,27.866667,32.099998,3964111.500000,1215282.250000,204786.671875,16717.933594,4634.466797,1154.866699
26:15:02,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.993,3150.69,12.84,12.51,14.31,855.27,858.19,212.583328,32.86,1.0431,192,0,14.853,2.08597,4.19,52968,15.366667,23.233334,28.566668,15.366667,23.233334,28.566668,3966319.000000,1215959.500000,204924.828125,16734.066406,4641.666504,1156.533325
26:15:32,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.995,3151.68,12.81,12.50,14.28,855.28,858.32,209.199997,32.74,1.0434,192,0,14.854,2.07798,4.19,52971,16.333334,27.466667,30.933332,16.333334,27.466667,30.933332,3968630.750000,1216678.375000,205098.140625,16752.066406,4647.066895,1158.400024
26:16:02,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.993,3152.68,12.79,12.46,14.22,855.23,858.27,210.750000,33.07,1.0434,192,0,14.853,2.07524,4.19,52974,14.366667,23.466667,25.500000,14.366667,23.466667,25.500000,3970689.250000,1217323.500000,205244.796875,16763.933594,4650.000000,1159.266724
26:16:32,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.992,3153.67,12.76,12.42,14.23,855.32,858.27,211.199997,33.07,1.0435,192,0,14.852,2.07624,4.19,52977,14.433333,22.333334,26.799999,14.433333,22.333334,26.799999,3972862.750000,1217978.750000,205375.703125,16776.400391,4655.866699,1161.199951
26:17:02,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.992,3154.67,12.74,12.42,14.21,855.24,858.23,211.733337,33.04,1.0435,192,0,14.852,2.08097,4.19,52980,15.033334,24.299999,28.400000,15.033334,24.299999,28.400000,3975094.750000,1218656.000000,205520.437500,16795.732422,4661.266602,1161.199951
26:17:32,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.989,3155.66,12.71,12.33,14.20,855.25,858.31,211.066666,33.36,1.0437,192,0,14.848,2.08947,4.12,52968,15.866667,27.833334,29.633333,15.866667,27.833334,29.633333,3977499.750000,1219382.375000,205675.593750,16813.599609,4663.466797,1161.199951
26:18:02,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.987,3156.66,12.68,12.15,14.19,855.15,858.65,211.066666,33.35,1.0443,191,0,14.843,2.07251,4.12,52952,16.000000,27.166666,29.533333,16.000000,27.166666,29.533333,3979856.500000,1220119.125000,205831.000000,16826.466797,4666.799805,1161.800049
26:18:32,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.994,3157.66,12.64,11.95,14.13,855.31,858.76,210.283340,33.50,1.0445,191,0,14.874,2.07973,4.12,52936,15.400000,26.633333,31.000000,15.400000,26.633333,31.000000,3982148.000000,1220829.625000,205995.406250,16841.867188,4673.133301,1163.533325
26:19:02,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.990,3158.65,12.60,11.82,14.08,855.14,859.03,210.366669,33.39,1.0450,191,0,14.873,2.09097,4.11,52920,14.833333,25.333334,28.733334,14.833333,25.333334,28.733334,3984359.750000,1221512.750000,206155.437500,16856.533203,4677.733398,1163.599976
26:19:32,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.989,3159.64,12.57,11.68,14.03,855.19,859.11,210.833328,33.37,1.0452,190,0,14.872,2.07848,4.11,52904,15.600000,26.433332,28.233334,15.600000,26.433332,28.233334,3986699.000000,1222238.125000,206302.437500,16868.132813,4680.600098,1164.066650
26:20:02,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.995,3160.64,12.53,11.55,14.02,855.20,859.33,215.516663,33.51,1.0457,190,0,14.903,2.08697,4.11,52888,16.100000,23.600000,24.600000,16.100000,23.600000,24.600000,3988973.750000,1222940.000000,206430.593750,16875.933594,4682.000000,1164.066650
26:20:32,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.992,3161.64,12.50,11.44,13.98,855.16,859.33,210.966660,33.75,1.0458,190,0,14.903,2.07375,4.11,52872,14.933333,21.733334,23.566668,14.933333,21.733334,23.566668,3991117.000000,1223596.875000,206547.906250,16884.199219,4684.399902,1165.266724
26:21:02,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.992,3162.64,12.47,11.38,13.96,855.11,859.47,211.949997,33.55,1.0460,190,0,14.901,2.08872,4.11,52856,15.766666,23.566668,26.533333,15.766666,23.566668,26.533333,3993385.000000,1224292.000000,206684.296875,16895.267578,4688.666504,1166.400024
26:21:32,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.991,3163.63,12.44,11.29,13.90,855.16,859.55,208.716660,33.54,1.0463,190,0,14.899,2.08422,4.11,52841,15.333333,21.933332,23.700001,15.333333,21.933332,23.700001,3995513.750000,1224950.875000,206812.906250,16898.867188,4690.733398,1167.533325
26:22:02,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.990,3164.63,12.42,11.23,13.89,855.25,859.58,212.383331,33.59,1.0464,190,0,14.898,2.08772,4.11,52825,15.933333,24.799999,27.233334,15.933333,24.799999,27.233334,3997720.250000,1225646.375000,206964.359375,16910.732422,4693.666504,1167.933350
26:22:32,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.988,3165.62,12.39,11.16,13.88,855.26,859.56,213.550003,33.61,1.0465,190,0,14.898,2.09398,4.10,52809,15.233334,24.266666,29.400000,15.233334,24.266666,29.400000,3999855.000000,1226319.500000,207107.968750,16931.333984,4699.666504,1171.066650
26:23:02,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.989,3166.61,12.34,11.09,13.81,855.08,859.69,211.649994,33.67,1.0468,189,0,14.898,2.08172,4.10,52793,17.133333,28.633333,32.533333,17.133333,28.633333,32.533333,4002303.250000,1227079.375000,207297.234375,16946.267578,4705.200195,1172.400024
26:23:32,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,2.000,3167.61,12.32,11.00,13.81,855.19,859.73,215.433334,33.70,1.0469,189,0,14.931,2.09172,4.10,52777,15.200000,23.400000,28.900000,15.200000,23.400000,28.900000,4004581.750000,1227780.125000,207443.406250,16956.732422,4711.399902,1176.866699
26:24:02,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.998,3168.61,12.28,10.97,13.75,855.25,859.68,212.283340,34.41,1.0470,189,0,14.931,2.08022,4.09,52761,15.633333,25.700001,28.266666,15.633333,25.700001,28.266666,4006913.000000,1228504.750000,207583.031250,16969.132813,4715.133301,1177.599976
26:24:32,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.989,3169.61,12.26,10.97,13.72,855.23,859.68,214.449997,34.04,1.0471,189,0,14.930,2.09072,4.10,52746,16.066668,27.066668,29.366667,16.066668,27.066668,29.366667,4009192.000000,1229217.750000,207746.437500,16983.066406,4717.600098,1178.400024
26:25:02,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.992,3170.60,12.23,10.88,13.69,855.23,859.82,211.666672,34.75,1.0473,189,0,14.931,2.09574,4.09,52730,17.133333,25.666666,28.299999,17.133333,25.666666,28.299999,4011545.500000,1229945.625000,207892.171875,16996.933594,4720.799805,1179.333374
26:25:32,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.991,3171.60,12.21,10.81,13.65,855.21,859.95,214.133331,34.75,1.0475,189,0,14.929,2.08397,4.10,52714,14.966666,22.533333,22.533333,14.966666,22.533333,22.533333,4013706.500000,1230597.875000,208021.640625,17004.732422,4720.799805,1179.333374
26:26:02,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.987,3172.59,12.18,10.78,13.61,855.24,859.88,215.283340,34.90,1.0476,189,0,14.928,2.08522,4.10,52698,15.866667,24.233334,25.266666,15.866667,24.233334,25.266666,4016015.000000,1231305.500000,208153.031250,17015.199219,4722.200195,1179.333374
26:26:32,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.986,3173.58,12.14,10.74,13.63,855.30,859.91,215.083328,34.69,1.0478,188,0,14.929,2.08397,4.09,52682,14.666667,23.900000,27.400000,14.666667,23.900000,27.400000,4018231.500000,1231971.500000,208302.906250,17031.599609,4726.333496,1179.599976
26:27:02,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.992,3174.58,12.12,10.70,13.60,855.31,860.01,215.649994,34.77,1.0480,188,0,14.964,2.08097,4.09,52666,14.466666,21.799999,27.666666,14.466666,21.799999,27.666666,4020334.250000,1232620.250000,208435.093750,17043.732422,4733.733398,1181.599976
26:27:32,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.992,3175.58,12.09,10.66,13.55,855.15,860.02,214.766663,34.96,1.0481,188,0,14.962,2.09423,4.09,52650,15.066667,23.333334,26.366667,15.066667,23.333334,26.366667,4022453.500000,1233275.250000,208583.328125,17053.132813,4737.600098,1182.933350
26:28:02,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.992,3176.57,12.07,10.65,13.53,855.34,860.08,213.283340,35.01,1.0482,188,0,14.962,2.08272,4.09,52634,13.233334,20.566668,21.766666,13.233334,20.566668,21.766666,4024316.250000,1233856.750000,208701.968750,17064.732422,4739.133301,1183.333374
26:28:32,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.991,3177.57,12.04,10.59,13.54,855.27,860.06,212.116669,35.10,1.0483,188,0,14.961,2.07450,4.09,52618,14.033334,21.366667,23.133333,14.033334,21.366667,23.133333,4026387.500000,1234492.500000,208820.359375,17074.599609,4742.000000,1183.333374
26:29:02,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.991,3178.56,12.02,10.58,13.48,855.30,860.03,211.766663,34.86,1.0484,188,0,14.961,2.09223,4.09,52602,12.700000,21.799999,25.066668,12.700000,21.799999,25.066668,4028323.750000,1235091.250000,208955.796875,17084.867188,4746.200195,1185.666626
26:29:32,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.990,3179.56,11.99,10.56,13.46,855.36,859.98,214.433334,35.00,1.0484,188,0,14.961,2.09900,4.08,52586,10.233334,15.433333,16.700001,10.233334,15.433333,16.700001,4029944.250000,1235577.875000,209054.406250,17089.867188,4748.000000,1186.133301
26:30:02,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.989,3180.55,11.96,10.53,13.43,855.23,860.02,212.066666,34.99,1.0486,187,0,14.961,2.08597,4.08,52570,11.200000,18.533333,20.533333,11.200000,18.533333,20.533333,4031660.000000,1236098.500000,209170.671875,17099.533203,4750.466797,1188.599976
26:30:32,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.994,3181.55,11.93,10.48,13.42,855.32,860.15,213.366669,35.11,1.0488,187,0,14.996,2.07848,4.09,52555,10.766666,16.766666,17.566668,10.766666,16.766666,17.566668,4033295.250000,1236590.250000,209265.468750,17107.199219,4751.600098,1189.599976
26:31:02,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.993,3182.55,11.90,10.50,13.40,855.32,860.08,211.966660,35.17,1.0489,187,0,14.995,2.08347,4.08,52538,10.533334,15.466666,16.833334,10.533334,15.466666,16.833334,4034990.500000,1237095.500000,209354.937500,17110.732422,4753.600098,1189.599976
26:31:32,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.994,3183.54,11.87,10.42,13.38,855.38,859.98,211.850006,35.29,1.0488,187,0,14.992,2.08397,4.08,52522,10.733334,17.866667,18.700001,10.733334,17.866667,18.700001,4036687.750000,1237619.125000,209456.437500,17115.933594,4754.933105,1189.599976
26:32:02,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.993,3184.54,11.84,10.41,13.35,855.20,860.03,215.600006,35.23,1.0490,187,0,14.994,2.08197,4.08,52507,10.166667,17.833334,18.466667,10.166667,17.833334,18.466667,4038233.750000,1238106.875000,209556.406250,17125.066406,4754.933105,1189.599976
26:32:32,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.992,3185.54,11.82,10.37,13.33,855.33,860.11,214.500000,35.29,1.0492,187,0,14.994,2.09423,4.08,52491,11.100000,16.200001,16.200001,11.100000,16.200001,16.200001,4039856.500000,1238616.500000,209641.328125,17130.466797,4754.933105,1189.599976
26:33:02,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.994,3186.53,11.79,10.56,13.28,855.29,859.78,212.833328,35.40,1.0489,187,0,15.001,2.09549,4.19,52504,9.933333,15.700000,15.700000,9.933333,15.700000,15.700000,4041440.000000,1239110.500000,209715.734375,17138.666016,4754.933105,1189.599976
26:33:32,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.997,3187.53,11.79,10.82,13.27,855.29,859.44,216.883331,35.41,1.0485,187,0,15.006,2.09750,4.19,52517,10.533334,15.433333,15.433333,10.533334,15.433333,15.433333,4043028.250000,1239602.875000,209790.328125,17142.199219,4754.933105,1189.599976
26:34:02,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.997,3188.53,11.79,11.03,13.30,855.39,859.03,212.616669,35.35,1.0480,187,0,15.009,2.10177,4.19,52530,10.066667,14.333333,14.333333,10.066667,14.333333,14.333333,4044544.750000,1240071.375000,209866.468750,17144.066406,4754.933105,1189.599976
26:34:32,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.999,3189.53,11.79,11.22,13.24,855.37,858.79,212.800003,35.81,1.0477,187,0,15.012,2.10077,4.19,52542,10.600000,16.299999,16.299999,10.600000,16.299999,16.299999,4046077.250000,1240551.250000,209959.531250,17149.800781,4754.933105,1189.599976
26:35:02,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,2.000,3190.53,11.79,11.35,13.26,855.31,858.64,211.500000,35.50,1.0475,187,0,15.013,2.09047,4.19,52553,10.366667,15.300000,15.300000,10.366667,15.300000,15.300000,4047629.750000,1241028.750000,210048.328125,17155.867188,4754.933105,1189.599976
26:35:32,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,2.000,3191.53,11.80,11.45,13.31,855.24,858.48,214.649994,35.61,1.0473,187,0,15.013,2.09197,4.19,52564,9.833333,14.866667,14.866667,9.833333,14.866667,14.866667,4049139.000000,1241497.125000,210132.265625,17161.199219,4754.933105,1189.599976
26:36:02,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,2.000,3192.53,11.80,11.50,13.27,855.37,858.40,213.100006,35.42,1.0472,187,0,15.015,2.09022,4.19,52574,9.300000,13.500000,13.500000,9.300000,13.500000,13.500000,4050560.500000,1241935.750000,210198.671875,17164.867188,4754.933105,1189.599976
26:36:32,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,2.001,3193.53,11.79,11.58,13.30,855.37,858.35,213.983337,35.40,1.0472,187,0,15.017,2.09549,4.19,52585,10.766666,16.133333,17.500000,10.766666,16.133333,17.500000,4052125.500000,1242416.375000,210292.406250,17170.732422,4756.666504,1189.599976
26:37:02,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,2.001,3194.53,11.79,11.62,13.27,855.26,858.17,214.666672,35.31,1.0469,187,0,15.017,2.10102,4.19,52595,9.266666,14.366667,14.966666,9.266666,14.366667,14.966666,4053577.250000,1242862.875000,210365.000000,17179.466797,4756.666504,1189.599976
26:37:32,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,2.001,3195.53,11.79,11.67,13.29,855.34,858.14,214.100006,35.49,1.0469,187,0,15.017,2.09348,4.19,52604,9.200000,13.600000,13.800000,9.200000,13.600000,13.800000,4054991.750000,1243305.375000,210427.531250,17184.599609,4756.666504,1189.599976
26:38:02,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,2.002,3196.53,11.79,11.66,13.26,855.39,858.14,215.633331,35.46,1.0469,187,0,15.018,2.09022,4.19,52614,9.133333,13.333333,14.033334,9.133333,13.333333,14.033334,4056393.750000,1243738.250000,210496.203125,17190.599609,4756.666504,1189.599976
26:38:32,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,2.000,3197.53,11.77,11.71,13.26,855.32,858.04,211.850006,35.62,1.0468,187,0,15.018,2.10077,4.19,52623,8.766666,13.233334,14.866667,8.766666,13.233334,14.866667,4057735.250000,1244163.125000,210570.859375,17196.867188,4759.399902,1189.599976
26:39:02,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,2.001,3198.53,11.77,11.77,13.26,855.21,858.01,214.449997,35.46,1.0468,187,0,15.019,2.09373,4.19,52632,8.700000,14.433333,14.800000,8.700000,14.433333,14.800000,4059077.750000,1244585.750000,210664.531250,17200.666016,4760.066895,1189.599976
26:39:32,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,2.000,3199.53,11.77,11.74,13.23,855.40,858.07,213.449997,35.39,1.0469,187,0,15.018,2.09800,4.19,52641,8.733334,15.033334,16.000000,8.733334,15.033334,16.000000,4060406.250000,1245005.375000,210741.593750,17212.533203,4761.466797,1189.933350
26:40:02,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,2.001,3200.53,11.75,11.74,13.24,855.24,857.94,214.383331,35.28,1.0468,187,0,15.018,2.08922,4.19,52650,8.400000,13.300000,14.266666,8.400000,13.300000,14.266666,4061665.250000,1245401.375000,210813.000000,17219.066406,4762.866699,1191.333374
26:40:32,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.999,3201.53,11.74,11.75,13.27,855.27,857.94,213.966660,35.26,1.0469,187,0,15.018,2.08472,4.19,52658,7.766667,12.400000,12.933333,7.766667,12.400000,12.933333,4062928.500000,1245785.500000,210881.406250,17222.132813,4763.733398,1191.333374
26:41:02,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,2.000,3202.53,11.73,11.76,13.24,855.35,857.92,215.666672,35.28,1.0469,187,0,15.018,2.10782,4.19,52667,8.166667,12.166667,13.500000,8.166667,12.166667,13.500000,4064182.750000,1246173.875000,210954.406250,17226.933594,4765.733398,1191.333374
26:41:32,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,2.000,3203.53,11.73,11.79,13.22,855.30,857.92,211.899994,35.50,1.0469,187,0,15.018,2.08922,4.19,52675,9.366667,13.000000,13.300000,9.366667,13.000000,13.300000,4065555.250000,1246601.750000,211019.000000,17229.267578,4766.333496,1191.333374
26:42:02,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,2.000,3204.53,11.72,11.75,13.19,855.40,857.95,215.866669,35.65,1.0469,187,0,15.018,2.09499,4.19,52683,9.600000,14.200000,14.200000,9.600000,14.200000,14.200000,4067000.750000,1247037.625000,211094.406250,17235.199219,4766.333496,1191.333374
26:42:32,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.999,3205.53,11.70,11.74,13.18,855.28,858.00,213.550003,35.37,1.0471,187,0,15.017,2.08597,4.19,52691,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,4068375.500000,1247450.500000,211155.937500,17237.066406,4766.333496,1191.333374
26:43:02,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,2.000,3206.53,11.69,11.73,13.22,855.20,857.95,213.699997,35.27,1.0471,187,0,15.017,2.08647,4.19,52699,9.233334,13.000000,13.000000,9.233334,13.000000,13.000000,4069780.000000,1247875.250000,211222.671875,17240.132813,4766.333496,1191.333374
26:43:32,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.999,3207.53,11.68,11.70,13.15,855.36,857.95,213.016663,35.36,1.0471,187,0,15.017,2.08497,4.19,52706,9.733334,14.733334,15.766666,9.733334,14.733334,15.766666,4071292.250000,1248341.500000,211309.531250,17245.132813,4767.933105,1191.333374
26:44:02,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.998,3208.53,11.67,11.71,13.17,855.26,857.87,215.633331,35.69,1.0470,187,0,15.017,2.09423,4.19,52714,8.766666,11.766666,13.033334,8.766666,11.766666,13.033334,4072587.750000,1248740.875000,211371.796875,17248.666016,4769.200195,1192.466675
26:44:32,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.999,3209.53,11.65,11.63,13.13,855.24,857.93,212.983337,35.47,1.0472,187,0,15.017,2.09147,4.19,52721,8.900000,12.600000,12.933333,8.900000,12.600000,12.933333,4073946.500000,1249149.625000,211432.328125,17251.666016,4769.799805,1193.066650
26:45:02,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.997,3210.53,11.63,11.66,13.15,855.24,857.96,211.916672,35.48,1.0473,187,0,15.015,2.08472,4.19,52728,11.866667,15.100000,15.100000,11.866667,15.100000,15.100000,4075589.750000,1249646.125000,211506.859375,17253.132813,4769.799805,1193.066650
26:45:32,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.998,3211.53,11.62,11.60,13.13,855.32,857.88,215.533340,35.82,1.0472,187,0,15.017,2.09574,4.19,52735,11.466666,15.100000,15.100000,11.466666,15.100000,15.100000,4077162.250000,1250136.125000,211587.671875,17255.000000,4769.799805,1193.066650
26:46:02,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.999,3212.53,11.61,11.62,13.14,855.35,857.86,214.933334,35.65,1.0472,187,0,15.015,2.09147,4.19,52742,10.666667,14.500000,14.566667,10.666667,14.500000,14.566667,4078608.750000,1250592.625000,211663.468750,17257.333984,4769.933105,1193.066650
26:46:32,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.998,3213.52,11.59,11.60,13.09,855.30,857.97,216.683334,35.65,1.0474,187,0,15.014,2.09825,4.19,52749,11.266666,15.300000,16.299999,11.266666,15.300000,16.299999,4080157.750000,1251067.125000,211758.468750,17261.400391,4771.533203,1193.066650
26:47:02,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.997,3214.52,11.58,11.55,13.09,855.22,857.99,213.533340,35.53,1.0475,187,0,15.015,2.09724,4.19,52756,9.900000,14.933333,17.033333,9.900000,14.933333,17.033333,4081637.500000,1251517.500000,211843.937500,17269.533203,4774.133301,1194.733276
26:47:32,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.997,3215.52,11.57,11.54,13.08,855.30,857.97,213.316666,35.55,1.0475,187,0,15.015,2.08347,4.19,52762,9.100000,12.600000,12.966666,9.100000,12.600000,12.966666,4083015.500000,1251936.000000,211909.671875,17272.599609,4774.866699,1194.733276
26:48:02,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.996,3216.52,11.55,11.55,13.10,855.26,857.95,211.050003,35.49,1.0476,187,0,15.015,2.08797,4.19,52769,10.166667,14.266666,15.700000,10.166667,14.266666,15.700000,4084515.250000,1252392.375000,211988.796875,17276.132813,4776.266602,1196.133301
26:48:32,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.994,3217.52,11.54,11.52,13.03,855.23,858.05,212.366669,35.70,1.0477,187,0,15.014,2.08047,4.19,52775,11.800000,14.800000,15.166667,11.800000,14.800000,15.166667,4086104.500000,1252885.250000,212058.937500,17278.599609,4776.600098,1196.466675
26:49:02,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.995,3218.52,11.53,11.49,13.01,855.28,857.92,213.416672,35.78,1.0476,187,0,15.014,2.10051,4.19,52781,11.566667,17.966667,18.166666,11.566667,17.966667,18.166666,4087802.750000,1253410.750000,212152.406250,17285.466797,4776.866699,1196.466675
26:49:32,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.994,3219.51,11.50,11.48,13.00,855.21,857.98,209.666672,35.83,1.0478,187,0,15.014,2.10278,4.19,52787,9.700000,14.800000,17.166666,9.700000,14.800000,17.166666,4089352.500000,1253876.250000,212228.359375,17293.199219,4780.333496,1196.466675
26:50:02,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.994,3220.51,11.49,11.46,13.02,855.13,858.06,211.133331,36.06,1.0479,187,0,15.012,2.09499,4.19,52793,10.266666,14.900000,15.900000,10.266666,14.900000,15.900000,4090887.000000,1254338.875000,212304.640625,17297.666016,4781.799805,1196.466675
26:50:32,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.995,3221.51,11.48,11.41,12.97,855.29,857.99,213.783340,35.86,1.0479,187,0,15.014,2.08972,4.19,52799,9.433333,14.266666,17.733334,9.433333,14.266666,17.733334,4092397.500000,1254794.375000,212375.171875,17306.267578,4786.600098,1196.466675
26:51:02,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.993,3222.51,11.46,11.38,12.98,855.22,858.01,214.133331,36.05,1.0480,187,0,15.013,2.08147,4.19,52805,8.600000,13.466666,13.933333,8.600000,13.466666,13.933333,4093799.000000,1255222.625000,212438.765625,17310.533203,4787.533203,1196.466675
26:51:32,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.992,3223.50,11.45,11.37,12.95,855.35,857.99,213.483337,36.05,1.0480,187,0,15.013,2.07923,4.19,52811,8.733334,13.433333,14.000000,8.733334,13.433333,14.000000,4095101.250000,1255629.500000,212502.234375,17316.599609,4788.600098,1196.466675
26:52:02,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.993,3224.50,11.43,11.36,12.94,855.31,858.09,210.800003,35.94,1.0482,187,0,15.012,2.08247,4.19,52816,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,4096445.500000,1256036.125000,212569.171875,17318.466797,4788.600098,1196.466675
26:52:32,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.992,3225.49,11.41,11.33,12.91,855.20,858.07,214.350006,35.77,1.0482,187,0,15.011,2.09624,4.19,52822,9.633333,12.700000,12.700000,9.633333,12.700000,12.700000,4097792.750000,1256455.625000,212633.437500,17320.466797,4788.600098,1196.466675
26:53:02,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.992,3226.49,11.40,11.30,12.90,855.34,858.15,211.583328,35.75,1.0484,187,0,15.011,2.08597,4.19,52827,9.766666,13.866667,13.866667,9.766666,13.866667,13.866667,4099255.750000,1256915.125000,212701.296875,17322.199219,4788.600098,1196.466675
26:53:32,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.991,3227.48,11.38,11.30,12.90,855.23,858.02,214.300003,35.76,1.0483,187,0,15.011,2.08397,4.19,52832,9.466666,14.000000,15.566667,9.466666,14.000000,15.566667,4100744.750000,1257362.750000,212774.171875,17328.000000,4790.866699,1197.000000
26:54:02,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.991,3228.48,11.37,11.28,12.89,855.37,858.18,213.466660,35.75,1.0485,187,0,15.010,2.09072,4.19,52837,11.666667,16.600000,17.866667,11.666667,16.600000,17.866667,4102331.750000,1257868.250000,212850.296875,17335.132813,4792.000000,1198.133301
26:54:32,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.989,3229.47,11.35,11.24,12.87,855.27,858.08,214.100006,35.75,1.0485,185,0,15.010,2.07649,4.19,52842,9.200000,15.433333,16.366667,9.200000,15.433333,16.366667,4103677.000000,1258293.750000,212941.828125,17343.666016,4793.733398,1198.133301
26:55:02,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.999,3230.47,11.33,11.23,12.86,855.32,858.14,214.483337,35.69,1.0486,185,0,15.064,2.10404,4.19,52847,8.633333,13.000000,13.466666,8.633333,13.000000,13.466666,4104983.250000,1258703.250000,213007.031250,17348.199219,4794.466797,1198.133301
26:55:32,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.999,3231.47,11.32,11.17,12.77,855.14,858.19,214.466660,35.80,1.0487,185,0,15.064,2.09122,4.19,52852,10.866667,14.900000,16.700001,10.866667,14.900000,16.700001,4106581.250000,1259195.500000,213088.562500,17353.199219,4796.466797,1198.133301
26:56:02,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.998,3232.47,11.29,11.17,12.81,855.30,858.14,216.266663,35.69,1.0488,185,0,15.063,2.08472,4.19,52857,9.700000,15.033334,16.733334,9.700000,15.033334,16.733334,4108061.250000,1259649.625000,213174.640625,17356.066406,4798.933105,1198.133301
26:56:32,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.998,3233.47,11.28,11.15,12.77,855.33,858.17,216.550003,35.83,1.0489,185,0,15.062,2.09574,4.19,52862,9.200000,14.900000,15.200000,9.200000,14.900000,15.200000,4109528.000000,1260098.375000,213253.734375,17361.066406,4799.533203,1198.133301
26:57:02,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.998,3234.47,11.26,11.14,12.75,855.28,858.12,214.466660,35.82,1.0489,185,0,15.063,2.09122,4.19,52866,9.700000,16.866667,17.700001,9.700000,16.866667,17.700001,4111033.750000,1260570.375000,213344.937500,17369.466797,4800.866699,1198.133301
26:57:32,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.998,3235.47,11.26,11.09,12.80,855.21,858.27,211.466660,35.82,1.0491,185,0,15.062,2.10934,4.19,52871,9.900000,14.400000,15.600000,9.900000,14.400000,15.600000,4112564.750000,1261041.125000,213422.593750,17374.132813,4802.466797,1198.133301
26:58:02,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.998,3236.47,11.24,11.10,12.78,855.29,858.23,212.066666,35.95,1.0491,185,0,15.062,2.08922,4.19,52875,9.366667,13.400000,14.300000,9.366667,13.400000,14.300000,4113997.500000,1261476.125000,213495.859375,17376.599609,4803.666504,1198.133301
26:58:32,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.998,3237.47,11.23,11.07,12.76,855.36,858.26,214.250000,36.20,1.0491,185,0,15.062,2.10077,4.19,52880,9.366667,13.366667,14.400000,9.366667,13.366667,14.400000,4115428.250000,1261908.625000,213564.203125,17380.666016,4805.333496,1198.133301
26:59:02,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.996,3238.47,11.21,11.01,12.72,855.35,858.26,213.133331,36.02,1.0492,185,0,15.060,2.09976,4.19,52884,11.800000,15.166667,16.166666,11.800000,15.166667,16.166666,4117028.250000,1262399.250000,213655.062500,17383.400391,4806.466797,1198.133301
26:59:32,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.995,3239.46,11.21,11.02,12.70,855.27,858.34,215.350006,36.14,1.0493,185,0,15.060,2.09197,4.19,52888,9.466666,13.966666,14.566667,9.466666,13.966666,14.566667,4118504.750000,1262848.000000,213736.062500,17388.400391,4807.133301,1198.133301
27:00:02,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.996,3240.46,11.19,11.00,12.71,855.32,858.34,214.016663,35.99,1.0494,185,0,15.060,2.09825,4.19,52893,8.300000,11.666667,11.666667,8.300000,11.666667,11.666667,4119859.750000,1263260.375000,213796.140625,17390.199219,4807.133301,1198.133301
27:00:32,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.998,3241.46,11.17,10.97,12.70,855.28,858.19,214.166672,36.03,1.0493,185,0,15.062,2.09197,4.19,52897,9.833333,14.300000,14.733334,9.833333,14.300000,14.733334,4121351.750000,1263723.750000,213866.531250,17392.533203,4807.799805,1198.133301
27:01:02,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.994,3242.46,11.17,10.93,12.65,855.33,858.39,213.316666,36.16,1.0495,185,0,15.059,2.09273,4.19,52901,10.133333,15.266666,15.900000,10.133333,15.266666,15.900000,4122868.500000,1264193.750000,213948.937500,17396.867188,4808.866699,1198.133301
27:01:32,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.994,3243.45,11.14,10.90,12.65,855.44,858.27,211.333328,36.20,1.0495,185,0,15.060,2.08647,4.19,52905,9.333333,14.566667,15.800000,9.333333,14.566667,15.800000,4124375.000000,1264647.750000,214024.265625,17402.933594,4810.533203,1198.133301
27:02:02,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.992,3244.45,11.13,10.89,12.64,855.44,858.40,214.766663,36.41,1.0497,185,0,15.060,2.08697,4.19,52909,8.666667,13.266666,13.733334,8.666667,13.266666,13.733334,4125772.250000,1265069.500000,214100.531250,17407.333984,4811.466797,1198.133301
27:02:32,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.991,3245.45,11.12,10.87,12.64,855.44,858.40,213.983337,36.59,1.0497,185,0,15.059,2.08947,4.19,52912,10.066667,15.533334,17.466667,10.066667,15.533334,17.466667,4127310.250000,1265545.375000,214192.468750,17412.333984,4813.666504,1198.133301
27:03:02,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.990,3246.44,11.11,10.83,12.60,855.36,858.38,214.383331,36.47,1.0497,185,0,15.058,2.09699,4.19,52916,9.266666,13.666667,17.433332,9.266666,13.666667,17.433332,4128714.750000,1265983.875000,214276.328125,17419.599609,4818.399902,1199.866699
27:03:32,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.994,3247.44,11.09,10.84,12.59,855.39,858.44,216.466660,36.51,1.0499,185,0,15.058,2.09750,4.19,52920,9.266666,14.533334,16.333334,9.266666,14.533334,16.333334,4130088.250000,1266419.625000,214354.328125,17426.400391,4820.399902,1199.866699
27:04:02,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.993,3248.44,11.08,10.80,12.57,855.37,858.51,209.083328,36.50,1.0500,185,0,15.058,2.08922,4.19,52923,9.166667,13.666667,14.233334,9.166667,13.666667,14.233334,4131557.250000,1266863.625000,214429.265625,17429.867188,4821.200195,1199.866699
27:04:32,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.992,3249.43,11.07,10.81,12.55,855.42,858.44,213.550003,36.46,1.0500,185,0,15.057,2.10077,4.19,52927,9.400000,14.900000,15.666667,9.400000,14.900000,15.666667,4132977.250000,1267304.000000,214508.000000,17436.466797,4822.200195,1199.866699
27:05:02,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.993,3250.43,11.05,10.76,12.55,855.50,858.39,214.183334,36.58,1.0500,185,0,15.058,2.08547,4.19,52930,9.600000,14.366667,15.133333,9.600000,14.366667,15.133333,4134465.250000,1267764.500000,214592.734375,17441.000000,4822.200195,1199.866699
27:05:32,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.991,3251.43,11.02,10.73,12.53,855.28,858.44,214.766663,36.60,1.0501,185,0,15.057,2.08597,4.19,52934,12.033334,16.900000,18.600000,12.033334,16.900000,18.600000,4136124.750000,1268290.125000,214669.531250,17450.666016,4825.066895,1199.866699
27:06:02,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.992,3252.42,11.02,10.74,12.52,855.28,858.57,214.600006,36.59,1.0503,185,0,15.057,2.09022,4.19,52937,10.466666,15.833333,16.333334,10.466666,15.833333,16.333334,4137591.000000,1268758.125000,214769.359375,17455.333984,4825.666504,1199.866699
27:06:32,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.991,3253.42,11.00,10.72,12.50,855.51,858.57,209.066666,36.74,1.0504,185,0,15.056,2.09172,4.19,52941,11.400000,15.600000,15.600000,11.400000,15.600000,15.600000,4139148.500000,1269251.500000,214849.000000,17457.333984,4825.666504,1199.866699
27:07:02,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.990,3254.41,10.98,10.69,12.49,855.36,858.45,211.966660,36.80,1.0503,185,0,15.056,2.09775,4.19,52944,10.533334,14.700000,14.700000,10.533334,14.700000,14.700000,4140650.500000,1269720.125000,214929.593750,17459.867188,4825.666504,1199.866699
27:07:32,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.989,3255.41,10.96,10.68,12.45,855.31,858.48,212.316666,36.79,1.0504,185,0,15.056,2.09097,4.19,52947,9.433333,13.866667,15.933333,9.433333,13.866667,15.933333,4142162.500000,1270180.000000,214996.328125,17464.599609,4827.399902,1201.599976
27:08:02,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.990,3256.40,10.95,10.62,12.45,855.39,858.51,212.133331,36.88,1.0505,184,0,15.054,2.08572,4.19,52950,8.900000,13.366667,13.366667,8.900000,13.366667,13.366667,4143555.750000,1270605.500000,215060.468750,17469.267578,4827.399902,1201.599976
27:08:32,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.996,3257.40,10.93,10.63,12.41,855.34,858.61,213.266663,36.94,1.0507,184,0,15.091,2.09850,4.19,52953,11.700000,15.933333,16.266666,11.700000,15.933333,16.266666,4145119.250000,1271097.375000,215146.671875,17474.533203,4827.666504,1201.599976
27:09:02,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.994,3258.40,10.91,10.61,12.41,855.35,858.64,214.333328,36.79,1.0508,184,0,15.091,2.08797,4.19,52956,10.733334,13.933333,15.066667,10.733334,13.933333,15.066667,4146578.500000,1271540.500000,215218.531250,17479.267578,4829.333496,1201.599976
27:09:32,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.995,3259.39,10.90,10.61,12.41,855.45,858.59,214.750000,36.61,1.0508,184,0,15.091,2.09323,4.19,52959,10.933333,14.600000,17.100000,10.933333,14.600000,17.100000,4148169.500000,1272024.375000,215298.859375,17485.333984,4833.066895,1201.599976
27:10:02,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.995,3260.39,10.88,10.57,12.41,855.41,858.57,215.316666,37.19,1.0508,184,0,15.091,2.09599,4.19,52962,11.400000,15.300000,16.100000,11.400000,15.300000,16.100000,4149753.750000,1272511.500000,215390.562500,17488.800781,4834.333496,1201.599976
27:10:32,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.994,3261.39,10.87,10.54,12.39,855.43,858.59,212.783340,36.87,1.0509,184,0,15.091,2.09248,4.19,52965,9.100000,13.533334,14.333333,9.100000,13.533334,14.333333,4151119.250000,1272934.750000,215469.593750,17494.400391,4835.533203,1201.599976
27:11:02,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.995,3262.39,10.86,10.51,12.35,855.43,858.63,212.666672,36.76,1.0510,184,0,15.090,2.10354,4.19,52968,11.100000,15.900000,17.733334,11.100000,15.900000,17.733334,4152744.500000,1273432.750000,215555.937500,17500.066406,4837.933105,1202.533325
27:11:32,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.994,3263.38,10.85,10.53,12.35,855.46,858.60,215.083328,36.91,1.0510,184,0,15.090,2.09850,4.19,52971,11.266666,15.100000,16.500000,11.266666,15.100000,16.500000,4154413.250000,1273936.000000,215625.531250,17503.400391,4839.533203,1203.333374
27:12:02,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.994,3264.38,10.83,10.51,12.34,855.49,858.66,214.550003,36.92,1.0511,184,0,15.086,2.10228,4.12,52971,13.033334,19.299999,19.700001,13.033334,19.299999,19.700001,4156269.250000,1274515.500000,215725.968750,17507.867188,4840.133301,1203.333374
27:12:32,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.991,3265.38,10.81,10.34,12.28,855.50,858.79,213.983337,36.96,1.0514,184,0,15.085,2.09976,4.11,52955,14.433333,20.866667,21.666666,14.433333,20.866667,21.666666,4158250.250000,1275126.375000,215829.640625,17512.732422,4841.733398,1203.333374
27:13:02,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.989,3266.37,10.79,10.13,12.31,855.48,859.03,214.100006,37.21,1.0517,184,0,15.080,2.09699,4.11,52939,13.800000,19.466667,20.600000,13.800000,19.466667,20.600000,4160170.500000,1275719.875000,215924.703125,17517.800781,4843.600098,1203.333374
27:13:32,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.987,3267.36,10.76,10.02,12.30,855.48,859.29,213.149994,37.25,1.0521,184,0,15.078,2.09549,4.11,52923,12.066667,19.700001,19.700001,12.066667,19.700001,19.700001,4162027.000000,1276281.250000,216016.234375,17523.333984,4843.600098,1203.333374
27:14:02,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.987,3268.35,10.72,9.88,12.21,855.49,859.35,215.100006,37.31,1.0524,183,0,15.077,2.09473,4.10,52907,13.400000,20.900000,22.466667,13.400000,20.900000,22.466667,4163931.750000,1276875.250000,216125.640625,17531.867188,4845.399902,1203.333374
27:14:32,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.991,3269.35,10.70,9.79,12.22,855.41,859.51,214.383331,37.41,1.0526,183,0,15.109,2.09674,4.11,52892,14.033334,22.266666,23.200001,14.033334,22.266666,23.200001,4165943.750000,1277500.875000,216234.968750,17542.267578,4847.066895,1203.333374
27:15:02,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.991,3270.34,10.67,9.69,12.21,855.42,859.59,216.716660,37.61,1.0528,183,0,15.108,2.10278,4.11,52876,14.633333,21.366667,21.566668,14.633333,21.366667,21.566668,4168029.000000,1278142.750000,216349.703125,17547.599609,4847.466797,1203.333374
27:15:32,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.989,3271.34,10.64,9.58,12.16,855.53,859.75,211.783340,37.62,1.0532,181,0,15.106,2.08497,4.11,52860,14.833333,23.033333,23.866667,14.833333,23.033333,23.866667,4170194.250000,1278806.750000,216456.562500,17559.000000,4848.933105,1203.333374
27:16:02,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,2.002,3272.34,10.59,9.50,12.11,855.28,859.74,212.933334,37.56,1.0533,181,0,15.179,2.10833,4.10,52844,15.200000,22.133333,23.166666,15.200000,22.133333,23.166666,4172311.250000,1279465.375000,216561.093750,17566.000000,4850.533203,1203.333374
27:16:32,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.999,3273.34,10.58,9.41,12.12,855.44,859.76,216.066666,37.93,1.0534,181,0,15.179,2.10202,4.10,52828,16.200001,23.266666,24.866667,16.200001,23.266666,24.866667,4174468.750000,1280141.125000,216669.031250,17574.400391,4852.266602,1203.333374
27:17:02,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.999,3274.34,10.55,9.36,12.10,855.39,859.84,215.366669,37.92,1.0536,181,0,15.178,2.10001,4.09,52812,16.666666,22.866667,23.066668,16.666666,22.866667,23.066668,4176690.250000,1280825.875000,216782.968750,17578.533203,4852.266602,1203.333374
27:17:32,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.999,3275.34,10.53,9.28,12.06,855.47,860.00,218.250000,38.01,1.0539,181,0,15.176,2.10782,4.10,52796,16.233334,25.299999,26.299999,16.233334,25.299999,26.299999,4178958.500000,1281525.500000,216914.171875,17587.933594,4853.933105,1203.333374
27:18:02,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.998,3276.34,10.51,9.28,12.06,855.42,860.03,218.216660,38.06,1.0540,181,0,15.177,2.10681,4.09,52780,16.799999,24.533333,28.500000,16.799999,24.533333,28.500000,4181143.000000,1282208.375000,217052.765625,17601.599609,4859.600098,1203.333374
27:18:32,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.996,3277.33,10.48,9.18,12.00,855.35,860.06,219.633331,38.36,1.0541,181,0,15.176,2.11288,4.10,52764,17.066668,26.166666,29.000000,17.066668,26.166666,29.000000,4183495.250000,1282931.875000,217190.437500,17615.400391,4863.466797,1204.666626
27:19:02,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.996,3278.33,10.46,9.15,12.02,855.41,859.99,216.033340,37.88,1.0541,181,0,15.173,2.11237,4.09,52748,14.966666,19.833334,20.666666,14.966666,19.833334,20.666666,4185581.250000,1283570.375000,217293.500000,17617.400391,4864.399902,1205.066650
27:19:32,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.995,3279.33,10.44,9.12,11.95,855.43,860.22,217.300003,38.02,1.0545,181,0,15.176,2.09147,4.09,52731,17.266666,26.133333,27.100000,17.266666,26.133333,27.100000,4187941.750000,1284305.625000,217423.796875,17626.466797,4865.600098,1205.666626
27:20:02,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.993,3280.33,10.42,9.07,11.96,855.41,860.10,218.383331,38.04,1.0544,181,0,15.173,2.09951,4.09,52715,17.366667,23.600000,24.299999,17.366667,23.600000,24.299999,4190260.250000,1285019.500000,217547.093750,17630.867188,4867.000000,1205.666626
27:20:32,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.996,3281.33,10.39,9.04,11.94,855.42,860.23,215.966660,38.26,1.0547,181,0,15.172,2.09323,4.09,52699,16.866667,23.766666,24.766666,16.866667,23.766666,24.766666,4192495.500000,1285710.625000,217666.765625,17637.400391,4868.799805,1205.666626
27:21:02,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.997,3282.32,10.37,9.01,11.90,855.37,860.20,217.166672,38.17,1.0547,181,0,15.171,2.10177,4.09,52683,16.333334,22.133333,23.500000,16.333334,22.133333,23.500000,4194605.000000,1286369.625000,217782.062500,17641.599609,4870.866699,1205.666626
27:21:32,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.995,3283.32,10.35,8.97,11.86,855.45,860.19,218.733337,38.14,1.0548,181,0,15.172,2.08947,4.09,52668,13.700000,20.933332,24.633333,13.700000,20.933332,24.633333,4196661.000000,1287002.500000,217889.468750,17651.800781,4875.799805,1207.266724
27:22:02,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.990,3284.32,10.32,8.90,11.86,855.36,860.27,215.199997,38.19,1.0550,181,0,15.172,2.10555,4.09,52651,15.800000,21.533333,23.100000,15.800000,21.533333,23.100000,4198870.500000,1287684.125000,217989.140625,17655.599609,4878.000000,1207.466675
27:22:32,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.990,3285.31,10.31,8.91,11.84,855.51,860.17,217.899994,38.32,1.0549,181,0,15.171,2.09976,4.08,52636,17.500000,23.833334,26.533333,17.500000,23.833334,26.533333,4201299.500000,1288416.750000,218106.859375,17664.599609,4881.200195,1209.133301
27:23:02,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.992,3286.31,10.29,8.87,11.82,855.57,860.27,218.233337,38.30,1.0551,181,0,15.170,2.10858,4.09,52619,16.700001,23.833334,23.833334,16.700001,23.833334,23.833334,4203647.500000,1289134.375000,218205.859375,17673.132813,4881.200195,1209.133301
27:23:32,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.992,3287.30,10.27,8.85,11.81,855.47,860.40,216.966660,38.29,1.0553,181,0,15.171,2.10303,4.08,52603,16.100000,22.633333,23.100000,16.100000,22.633333,23.100000,4205827.500000,1289796.250000,218313.671875,17680.066406,4882.133301,1209.133301
27:24:02,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.992,3288.30,10.24,8.82,11.78,855.34,860.20,216.416672,38.29,1.0552,181,0,15.170,2.09800,4.08,52587,14.200000,20.566668,23.299999,14.200000,20.566668,23.299999,4207895.500000,1290434.625000,218418.140625,17688.132813,4885.066895,1210.666626
27:24:32,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.989,3289.29,10.23,8.83,11.76,855.40,860.31,216.616669,38.32,1.0554,179,0,15.170,2.09047,4.08,52571,15.833333,23.733334,25.299999,15.833333,23.733334,25.299999,4210093.500000,1291100.000000,218546.906250,17698.199219,4887.066895,1212.066650
27:25:02,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,2.000,3290.29,10.20,8.75,11.77,855.45,860.29,217.800003,38.30,1.0555,179,0,15.248,2.10782,4.19,52558,15.833333,23.066668,23.633333,15.833333,23.066668,23.633333,4212183.000000,1291742.625000,218652.468750,17712.066406,4887.066895,1212.066650
27:25:32,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,2.006,3291.29,10.20,9.01,11.75,855.45,859.85,219.333328,38.28,1.0549,179,0,15.251,2.12150,4.19,52571,17.299999,24.133333,24.299999,17.299999,24.133333,24.299999,4214517.000000,1292461.625000,218756.593750,17717.199219,4887.066895,1212.066650
27:26:02,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,2.004,3292.30,10.20,9.26,11.73,855.38,859.66,219.483337,38.30,1.0547,179,0,15.257,2.12175,4.19,52584,15.000000,21.000000,22.666666,15.000000,21.000000,22.666666,4216581.000000,1293101.375000,218849.859375,17723.666016,4888.799805,1213.800049
27:26:32,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,2.006,3293.30,10.21,9.46,11.70,855.48,859.17,219.250000,38.24,1.0541,179,0,15.259,2.11718,4.19,52594,14.933333,22.166666,22.166666,14.933333,22.166666,22.166666,4218689.000000,1293747.875000,218945.531250,17733.333984,4888.799805,1213.800049
27:27:02,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,2.012,3294.31,10.23,9.63,11.74,855.45,859.04,218.233337,38.35,1.0538,179,0,15.260,2.11667,4.19,52605,15.400000,21.066668,22.233334,15.400000,21.066668,22.233334,4220788.500000,1294395.250000,219041.328125,17740.400391,4890.266602,1215.266724
27:27:32,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,2.008,3295.31,10.24,9.75,11.76,855.37,858.93,218.333328,38.22,1.0537,179,0,15.262,2.11060,4.19,52615,15.966666,25.566668,26.566668,15.966666,25.566668,26.566668,4223055.000000,1295088.750000,219169.171875,17752.267578,4891.733398,1215.266724
27:28:02,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,2.008,3296.31,10.23,9.87,11.79,855.50,858.73,219.250000,38.15,1.0535,179,0,15.264,2.12327,4.19,52625,12.766666,22.533333,23.866667,12.766666,22.533333,23.866667,4224982.000000,1295678.750000,219291.140625,17765.466797,4892.733398,1215.533325
27:28:32,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,2.009,3297.32,10.25,9.91,11.77,855.45,858.62,221.683334,38.33,1.0532,179,0,15.264,2.12404,4.19,52634,12.466666,18.133333,23.166666,12.466666,18.133333,23.166666,4226838.500000,1296252.000000,219393.500000,17774.400391,4898.666504,1217.000000
27:29:02,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,2.009,3298.32,10.26,10.00,11.77,855.34,858.59,219.083328,38.11,1.0532,179,0,15.265,2.12404,4.19,52643,15.133333,21.933332,24.433332,15.133333,21.933332,24.433332,4229006.000000,1296913.250000,219515.640625,17780.267578,4902.133301,1217.000000
27:29:32,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,2.009,3299.33,10.27,10.02,11.80,855.47,858.61,217.050003,38.11,1.0532,179,0,15.265,2.11212,4.19,52652,13.133333,17.900000,17.900000,13.133333,17.900000,17.900000,4230858.000000,1297475.750000,219600.265625,17781.333984,4902.133301,1217.000000
27:30:02,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,2.010,3300.34,10.26,10.06,11.77,855.45,858.46,216.399994,37.96,1.0530,179,0,15.265,2.11541,4.19,52661,13.466666,21.033333,21.600000,13.466666,21.033333,21.600000,4232793.500000,1298067.625000,219696.093750,17791.267578,4903.000000,1217.000000
27:30:32,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,2.012,3301.34,10.25,10.10,11.81,855.45,858.46,218.300003,37.67,1.0531,180,0,15.267,2.12327,4.19,52669,15.066667,21.966667,23.200001,15.066667,21.966667,23.200001,4234893.500000,1298718.875000,219809.203125,17797.267578,4905.133301,1217.000000
27:31:02,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,2.004,3302.34,10.26,10.15,11.77,855.45,858.43,217.816666,37.65,1.0530,180,0,15.231,2.11997,4.19,52677,12.766666,19.600000,20.066668,12.766666,19.600000,20.066668,4236717.500000,1299273.125000,219907.203125,17805.267578,4905.600098,1217.000000
27:31:32,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,2.004,3303.35,10.26,10.14,11.78,855.55,858.28,217.833328,37.91,1.0528,180,0,15.233,2.11111,4.19,52685,12.000000,17.266666,20.299999,12.000000,17.266666,20.299999,4238518.000000,1299828.750000,219982.328125,17811.800781,4908.933105,1218.666626
27:32:02,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,2.005,3304.35,10.25,10.13,11.77,855.39,858.25,217.433334,37.96,1.0528,180,0,15.231,2.10909,4.19,52693,12.533334,17.700001,18.966667,12.533334,17.700001,18.966667,4240339.500000,1300374.625000,220066.140625,17817.933594,4910.799805,1218.733276
27:32:32,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,2.005,3305.35,10.25,10.16,11.80,855.50,858.36,217.733337,38.08,1.0529,180,0,15.230,2.12226,4.19,52701,13.100000,18.366667,19.299999,13.100000,18.366667,19.299999,4242089.000000,1300916.375000,220160.562500,17823.800781,4912.066895,1218.733276
27:33:02,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,2.005,3306.35,10.24,10.13,11.76,855.50,858.23,216.716660,38.05,1.0528,180,0,15.230,2.11161,4.19,52708,12.400000,17.133333,17.400000,12.400000,17.133333,17.400000,4243835.000000,1301460.375000,220245.328125,17826.132813,4912.533203,1218.733276
27:33:32,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,2.004,3307.35,10.24,10.14,11.80,855.47,858.20,219.016663,38.12,1.0528,180,0,15.231,2.09951,4.19,52716,11.833333,17.500000,18.100000,11.833333,17.500000,18.100000,4245479.000000,1301963.250000,220333.406250,17833.666016,4913.466797,1218.733276
27:34:02,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,2.004,3308.35,10.23,10.12,11.78,855.40,858.26,217.833328,38.15,1.0529,180,0,15.231,2.10782,4.19,52723,11.600000,17.666666,18.666666,11.600000,17.666666,18.666666,4247161.500000,1302473.875000,220431.359375,17841.400391,4915.000000,1219.466675
27:34:32,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,2.004,3309.36,10.21,10.13,11.77,855.38,858.18,217.916672,38.14,1.0529,180,0,15.231,2.10909,4.19,52730,12.533334,18.066668,19.233334,12.533334,18.066668,19.233334,4248914.000000,1303015.250000,220521.328125,17848.132813,4916.799805,1220.466675
27:35:02,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,2.005,3310.36,10.21,10.15,11.75,855.27,858.18,216.483337,38.05,1.0529,180,0,15.230,2.10606,4.19,52737,12.566667,18.900000,21.166666,12.566667,18.900000,21.166666,4250740.500000,1303572.000000,220621.859375,17855.732422,4919.866699,1221.800049
27:35:32,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,2.003,3311.36,10.21,10.12,11.75,855.22,858.18,220.766663,38.36,1.0528,180,0,15.231,2.11566,4.19,52744,12.000000,17.299999,19.966667,12.000000,17.299999,19.966667,4252454.000000,1304092.250000,220708.796875,17864.267578,4923.133301,1223.000000
27:36:02,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,2.003,3312.36,10.19,10.15,11.72,855.35,858.24,219.899994,38.38,1.0530,180,0,15.231,2.10782,4.19,52750,13.166667,21.033333,22.266666,13.166667,21.033333,22.266666,4254351.000000,1304666.750000,220820.328125,17875.533203,4924.933105,1223.000000
27:36:32,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,2.004,3313.36,10.19,10.12,11.77,855.27,858.19,217.083328,38.39,1.0529,180,0,15.230,2.11820,4.19,52757,12.466666,21.600000,23.700001,12.466666,21.600000,23.700001,4256259.000000,1305249.875000,220932.031250,17888.599609,4927.933105,1223.599976
27:37:02,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,2.003,3314.36,10.20,10.13,11.72,855.32,858.16,214.233337,38.45,1.0528,180,0,15.231,2.10278,4.19,52763,12.133333,18.000000,21.366667,12.133333,18.000000,21.366667,4257975.000000,1305783.250000,221031.406250,17897.800781,4932.399902,1224.733276
27:37:32,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,2.004,3315.37,10.18,10.10,11.69,855.51,858.29,219.333328,38.50,1.0531,180,0,15.229,2.11870,4.19,52770,11.533334,16.433332,17.933332,11.533334,16.433332,17.933332,4259607.500000,1306292.500000,221116.328125,17903.000000,4935.133301,1224.733276
27:38:02,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,2.001,3316.37,10.18,10.08,11.71,855.35,858.29,217.350006,38.44,1.0531,180,0,15.229,2.10732,4.19,52776,11.600000,17.733334,18.066668,11.600000,17.733334,18.066668,4261277.000000,1306798.000000,221214.703125,17908.199219,4935.600098,1224.733276
27:38:32,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,2.001,3317.37,10.16,10.10,11.68,855.49,858.24,219.083328,38.40,1.0531,180,0,15.228,2.09674,4.19,52782,10.733334,16.500000,18.533333,10.733334,16.500000,18.533333,4262816.500000,1307272.625000,221295.468750,17918.267578,4938.066895,1227.199951
27:39:02,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,2.004,3318.37,10.16,10.06,11.71,855.49,858.27,217.866669,38.37,1.0531,180,0,15.229,2.11769,4.19,52788,10.466666,14.733334,15.900000,10.466666,14.733334,15.900000,4264315.500000,1307736.500000,221381.171875,17922.400391,4939.066895,1228.199951
27:39:32,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,2.001,3319.37,10.15,10.04,11.68,855.44,858.30,218.033340,38.46,1.0532,180,0,15.229,2.11111,4.19,52794,11.600000,17.000000,19.933332,11.600000,17.000000,19.933332,4265999.000000,1308258.375000,221482.500000,17928.066406,4942.533203,1229.933350
27:40:02,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,2.004,3320.37,10.13,10.02,11.65,855.42,858.30,219.199997,38.44,1.0533,180,0,15.229,2.11617,4.19,52800,9.933333,17.233334,17.500000,9.933333,17.233334,17.500000,4267599.500000,1308750.250000,221574.640625,17933.933594,4943.066895,1229.933350
27:40:32,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,2.003,3321.37,10.12,10.03,11.65,855.49,858.33,215.866669,38.48,1.0534,180,0,15.229,2.10177,4.19,52805,11.800000,17.866667,18.533333,11.800000,17.866667,18.533333,4269298.000000,1309278.250000,221665.500000,17940.267578,4944.200195,1229.933350
27:41:02,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.998,3322.37,10.12,10.01,11.65,855.47,858.33,217.733337,38.51,1.0534,180,0,15.229,2.11161,4.19,52811,10.433333,16.166666,16.166666,10.433333,16.166666,16.166666,4270840.000000,1309749.125000,221749.671875,17942.933594,4944.200195,1229.933350
27:41:32,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.999,3323.37,10.11,9.97,11.63,855.39,858.23,216.083328,38.63,1.0533,180,0,15.228,2.09976,4.19,52816,11.700000,15.566667,16.533333,11.700000,15.566667,16.533333,4272444.000000,1310240.125000,221826.937500,17944.267578,4945.466797,1229.933350
27:42:02,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.999,3324.37,10.10,9.95,11.64,855.42,858.41,219.633331,38.58,1.0535,180,0,15.228,2.11515,4.19,52822,9.333333,13.833333,14.233334,9.333333,13.833333,14.233334,4273929.500000,1310682.375000,221891.265625,17946.599609,4945.933105,1229.933350
27:42:32,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.998,3325.37,10.08,9.93,11.65,855.40,858.31,217.583328,38.59,1.0535,180,0,15.229,2.10354,4.19,52827,11.233334,16.600000,16.600000,11.233334,16.600000,16.600000,4275471.000000,1311156.875000,221982.140625,17953.199219,4945.933105,1229.933350
27:43:02,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,2.003,3326.37,10.08,9.92,11.64,855.43,858.31,215.816666,38.43,1.0535,180,0,15.228,2.11035,4.19,52832,9.733334,16.366667,17.566668,9.733334,16.366667,17.566668,4276983.500000,1311621.625000,222065.734375,17959.466797,4947.533203,1229.933350
27:43:32,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.999,3327.37,10.08,9.91,11.59,855.40,858.41,219.033340,38.58,1.0536,180,0,15.228,2.09951,4.19,52837,10.566667,15.533334,17.066668,10.566667,15.533334,17.066668,4278510.000000,1312095.375000,222143.937500,17964.132813,4949.799805,1229.933350
27:44:02,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,2.002,3328.37,10.07,9.92,11.59,855.40,858.26,218.433334,38.67,1.0535,180,0,15.229,2.10404,4.19,52842,11.400000,16.366667,17.100000,11.400000,16.366667,17.100000,4280111.000000,1312582.750000,222243.734375,17967.199219,4951.133301,1229.933350
27:44:32,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.999,3329.37,10.04,9.88,11.56,855.38,858.29,218.383331,38.70,1.0536,180,0,15.228,2.11718,4.19,52847,10.500000,17.366667,19.866667,10.500000,17.366667,19.866667,4281681.000000,1313065.875000,222348.031250,17977.466797,4954.533203,1230.266724
27:45:02,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,2.001,3330.37,10.05,9.85,11.59,855.40,858.34,217.866669,38.68,1.0536,180,0,15.227,2.11490,4.19,52852,10.733334,15.500000,20.733334,10.733334,15.500000,20.733334,4283242.500000,1313544.000000,222419.906250,17992.800781,4961.066895,1231.666626
27:45:32,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.997,3331.37,10.02,9.85,11.52,855.36,858.44,213.100006,38.70,1.0539,180,0,15.227,2.10782,4.19,52856,12.533334,16.966667,18.600000,12.533334,16.966667,18.600000,4284996.000000,1314093.500000,222500.562500,17995.599609,4962.533203,1232.533325
27:46:02,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,2.001,3332.37,10.02,9.83,11.57,855.36,858.37,217.016663,38.76,1.0538,180,0,15.226,2.09624,4.19,52861,10.733334,15.900000,18.266666,10.733334,15.900000,18.266666,4286583.500000,1314584.750000,222572.328125,18003.867188,4966.000000,1233.400024
27:46:32,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.998,3333.37,10.00,9.78,11.57,855.47,858.39,216.083328,38.81,1.0539,180,0,15.226,2.09825,4.19,52866,11.666667,16.500000,18.166666,11.666667,16.500000,18.166666,4288192.000000,1315078.250000,222660.640625,18011.732422,4968.600098,1233.400024
27:47:02,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,2.000,3334.37,9.99,9.79,11.55,855.47,858.32,212.449997,38.74,1.0538,180,0,15.226,2.09875,4.19,52870,11.866667,17.066668,17.066668,11.866667,17.066668,17.066668,4289835.000000,1315586.875000,222744.562500,18015.933594,4968.600098,1233.400024
27:47:32,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.998,3335.37,9.99,9.75,11.55,855.44,858.37,218.266663,38.71,1.0539,180,0,15.227,2.11338,4.19,52874,12.100000,17.000000,17.000000,12.100000,17.000000,17.000000,4291567.500000,1316120.625000,222827.828125,18019.533203,4968.600098,1233.400024
27:48:02,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.997,3336.37,9.97,9.75,11.48,855.37,858.40,220.166672,38.75,1.0540,180,0,15.226,2.10379,4.19,52879,12.500000,17.000000,17.000000,12.500000,17.000000,17.000000,4293229.000000,1316642.875000,222906.031250,18023.000000,4968.600098,1233.400024
27:48:32,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.998,3337.36,9.96,9.71,11.49,855.47,858.38,217.166672,38.78,1.0540,180,0,15.225,2.09875,4.19,52883,10.633333,14.933333,14.933333,10.633333,14.933333,14.933333,4294711.000000,1317097.375000,222980.031250,18027.000000,4968.600098,1233.400024
27:49:02,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.996,3338.36,9.96,9.73,11.49,855.40,858.46,215.050003,38.84,1.0541,180,0,15.226,2.10782,4.19,52887,12.100000,18.933332,18.933332,12.100000,18.933332,18.933332,4296500.500000,1317637.625000,223079.359375,18032.066406,4968.600098,1233.400024
27:49:32,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.997,3339.36,9.95,9.73,11.52,855.43,858.43,215.133331,38.94,1.0541,180,0,15.226,2.11667,4.19,52891,11.866667,18.233334,19.466667,11.866667,18.233334,19.466667,4298275.500000,1318175.750000,223184.031250,18038.800781,4970.000000,1233.400024
27:50:02,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.997,3340.36,9.94,9.69,11.42,855.32,858.46,217.500000,38.97,1.0542,180,0,15.225,2.10707,4.19,52895,11.533334,14.300000,15.700000,11.533334,14.300000,15.700000,4299917.500000,1318677.125000,223253.296875,18041.533203,4971.600098,1233.400024
27:50:32,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.996,3341.36,9.93,9.68,11.47,855.35,858.64,216.250000,39.00,1.0545,180,0,15.224,2.11237,4.19,52899,11.933333,17.133333,17.400000,11.933333,17.133333,17.400000,4301548.500000,1319182.875000,223335.562500,18046.132813,4972.066895,1233.400024
27:51:02,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.997,3342.36,9.92,9.68,11.47,855.45,858.44,217.316666,38.98,1.0542,180,0,15.225,2.11161,4.19,52903,12.066667,18.299999,20.033333,12.066667,18.299999,20.033333,4303279.000000,1319707.625000,223428.093750,18053.533203,4974.666504,1233.400024
27:51:32,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.994,3343.36,9.92,9.64,11.43,855.45,858.59,216.016663,39.15,1.0544,180,0,15.223,2.10379,4.19,52907,12.366667,17.266666,18.700001,12.366667,17.266666,18.700001,4305086.500000,1320238.375000,223514.562500,18058.400391,4977.333496,1233.400024
27:52:02,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.995,3344.36,9.91,9.62,11.43,855.36,858.59,213.683334,39.14,1.0545,180,0,15.223,2.10303,4.19,52911,11.900000,16.299999,18.933332,11.900000,16.299999,18.933332,4306705.500000,1320734.875000,223604.093750,18064.132813,4979.399902,1234.333374
27:52:32,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.995,3345.35,9.89,9.62,11.46,855.38,858.57,218.383331,39.13,1.0545,180,0,15.224,2.10606,4.19,52914,11.233334,15.866667,16.866667,11.233334,15.866667,16.866667,4308335.000000,1321234.125000,223680.828125,18069.199219,4980.799805,1235.133301
27:53:02,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.995,3346.35,9.89,9.58,11.41,855.33,858.54,214.733337,39.13,1.0545,180,0,15.224,2.10228,4.19,52918,11.966666,15.866667,16.000000,11.966666,15.866667,16.000000,4309933.500000,1321736.375000,223748.234375,18075.333984,4981.066895,1235.133301
27:53:32,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,1.995,3347.35,9.87,9.55,11.43,855.36,858.65,213.916672,39.21,1.0547,180,0,15.223,2.09900,4.19,52922,11.333333,17.166666,19.866667,11.333333,17.166666,19.866667,4311569.000000,1322245.250000,223829.640625,18083.599609,4984.133301,1236.733276
27:54:02,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.995,3348.35,9.86,9.54,11.39,855.44,858.52,212.966660,39.10,1.0546,180,0,15.222,2.09197,4.19,52925,12.533334,17.066668,17.133333,12.533334,17.066668,17.133333,4313345.000000,1322780.750000,223906.828125,18085.400391,4984.266602,1236.866699
27:54:32,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.994,3349.34,9.85,9.51,11.39,855.39,858.68,217.416672,39.01,1.0548,180,0,15.223,2.09649,4.19,52929,11.800000,17.666666,17.766666,11.800000,17.666666,17.766666,4315023.500000,1323295.625000,223992.296875,18092.666016,4984.466797,1236.866699
27:55:02,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.993,3350.34,9.85,9.47,11.37,855.47,858.63,212.866669,39.14,1.0547,180,0,15.224,2.09248,4.19,52932,10.466666,15.466666,16.900000,10.466666,15.466666,16.900000,4316619.000000,1323786.625000,224078.562500,18098.000000,4986.000000,1236.866699
27:55:32,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.995,3351.34,9.84,9.50,11.37,855.45,858.58,219.866669,39.13,1.0547,180,0,15.222,2.10934,4.19,52935,11.866667,17.100000,17.533333,11.866667,17.100000,17.533333,4318256.500000,1324292.250000,224178.968750,18100.132813,4986.733398,1236.866699
27:56:02,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,1.993,3352.33,9.83,9.50,11.34,855.52,858.50,217.083328,39.07,1.0547,180,0,15.222,2.10606,4.19,52939,12.166667,16.833334,17.333334,12.166667,16.833334,17.333334,4320007.000000,1324831.500000,224251.500000,18101.933594,4987.733398,1236.866699
27:56:32,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,1.995,3353.33,9.81,9.49,11.33,855.34,858.61,217.916672,39.22,1.0549,180,0,15.222,2.11161,4.19,52942,11.533334,16.299999,16.833334,11.533334,16.299999,16.833334,4321557.000000,1325312.250000,224325.765625,18107.666016,4988.466797,1236.866699
27:57:02,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.991,3354.33,9.81,9.46,11.34,855.40,858.61,220.000000,39.26,1.0549,180,0,15.222,2.10328,4.19,52945,11.433333,17.366667,18.066668,11.433333,17.366667,18.066668,4323190.500000,1325818.375000,224416.234375,18114.199219,4989.466797,1236.866699
27:57:32,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,1.994,3355.32,9.80,9.45,11.35,855.43,858.74,214.283340,39.25,1.0551,180,0,15.222,2.09900,4.19,52948,12.333333,18.833334,19.700001,12.333333,18.833334,19.700001,4324994.000000,1326369.375000,224507.703125,18123.333984,4990.066895,1236.866699
27:58:02,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.991,3356.32,9.79,9.41,11.35,855.42,858.61,217.783340,39.01,1.0550,180,0,15.221,2.11035,4.19,52951,13.433333,18.600000,19.666666,13.433333,18.600000,19.666666,4326843.000000,1326944.625000,224608.093750,18129.333984,4991.600098,1236.866699
27:58:32,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.994,3357.32,9.78,9.42,11.31,855.43,858.69,218.166672,39.28,1.0551,180,0,15.221,2.11111,4.19,52954,12.566667,18.866667,20.400000,12.566667,18.866667,20.400000,4328580.000000,1327473.250000,224709.968750,18138.800781,4993.466797,1236.866699
27:59:02,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.992,3358.31,9.77,9.36,11.35,855.33,858.64,217.083328,39.24,1.0551,180,0,15.222,2.10631,4.19,52957,12.000000,16.433332,20.333334,12.000000,16.433332,20.333334,4330341.000000,1328009.375000,224806.359375,18145.599609,4999.000000,1237.199951
27:59:32,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,1.991,3359.31,9.77,9.39,11.30,855.48,858.64,213.666672,39.19,1.0551,180,0,15.218,2.10883,4.19,52960,12.100000,17.100000,19.166666,12.100000,17.100000,19.166666,4332126.000000,1328552.000000,224891.093750,18151.267578,5001.133301,1238.599976
28:00:02,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.992,3360.30,9.75,9.38,11.30,855.41,858.62,218.133331,39.13,1.0551,180,0,15.221,2.10984,4.19,52963,11.133333,17.766666,18.900000,11.133333,17.766666,18.900000,4333781.000000,1329054.000000,224992.171875,18158.333984,5002.333496,1238.599976
28:00:32,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.991,3361.30,9.74,9.38,11.26,855.49,858.72,219.966660,39.22,1.0553,180,0,15.221,2.09398,4.19,52966,11.466666,17.799999,18.766666,11.466666,17.799999,18.766666,4335440.500000,1329554.625000,225085.359375,18167.066406,5003.399902,1238.599976
28:01:02,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.991,3362.30,9.73,9.36,11.27,855.47,858.76,213.433334,39.09,1.0554,180,0,15.221,2.10077,4.19,52968,11.633333,17.466667,19.766666,11.633333,17.466667,19.766666,4337097.500000,1330069.375000,225168.296875,18177.267578,5006.200195,1239.933350
28:01:32,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.991,3363.29,9.72,9.30,11.27,855.52,858.68,217.566666,39.15,1.0553,180,0,15.216,2.09775,4.13,52970,13.533334,18.166666,20.633333,13.533334,18.166666,20.633333,4338894.000000,1330632.875000,225261.765625,18182.000000,5009.000000,1240.733276
28:02:02,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.990,3364.29,9.69,9.24,11.28,855.42,858.97,216.766663,39.07,1.0558,180,0,15.213,2.10555,4.11,52955,12.800000,17.200001,23.100000,12.800000,17.200001,23.100000,4340680.500000,1331194.000000,225340.640625,18192.732422,5015.466797,1244.733276
28:02:32,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.989,3365.28,9.69,9.05,11.23,855.37,859.15,217.800003,39.23,1.0560,179,0,15.212,2.10051,4.11,52939,12.466666,18.866667,22.866667,12.466666,18.866667,22.866667,4342506.500000,1331758.250000,225436.765625,18204.466797,5020.266602,1245.533325
28:03:02,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.992,3366.28,9.66,8.90,11.23,855.50,859.26,216.233337,39.26,1.0562,179,0,15.245,2.10757,4.11,52923,12.533334,19.766666,20.400000,12.533334,19.766666,20.400000,4344292.000000,1332299.750000,225535.765625,18211.066406,5021.533203,1245.533325
28:03:32,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.992,3367.27,9.64,8.76,11.20,855.53,859.49,218.083328,39.32,1.0566,179,0,15.244,2.10127,4.10,52907,14.066667,21.366667,24.766666,14.066667,21.366667,24.766666,4346247.500000,1332897.875000,225642.296875,18221.533203,5026.466797,1245.533325
28:04:02,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.990,3368.27,9.61,8.62,11.16,855.52,859.58,217.183334,39.27,1.0568,179,0,15.241,2.11541,4.10,52890,14.200000,21.799999,22.700001,14.200000,21.799999,22.700001,4348247.500000,1333516.500000,225744.734375,18229.533203,5027.733398,1246.066650
28:04:32,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.990,3369.26,9.59,8.57,11.16,855.46,859.76,217.183334,39.47,1.0571,179,0,15.240,2.10454,4.10,52875,14.233334,21.766666,23.900000,14.233334,21.766666,23.900000,4350145.500000,1334110.750000,225867.093750,18240.132813,5029.733398,1247.266724
28:05:02,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.989,3370.26,9.56,8.45,11.09,855.50,859.84,217.033340,39.59,1.0573,179,0,15.239,2.10808,4.10,52859,14.700000,18.299999,21.366667,14.700000,18.299999,21.366667,4352081.000000,1334699.625000,225951.968750,18246.267578,5033.933105,1247.266724
28:05:32,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.987,3371.25,9.53,8.37,11.09,855.50,859.85,217.333328,39.74,1.0575,179,0,15.238,2.11237,4.10,52842,12.533334,19.000000,21.466667,12.533334,19.000000,21.466667,4353845.000000,1335244.625000,226054.234375,18255.333984,5037.000000,1247.266724
28:06:02,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.985,3372.24,9.51,8.32,11.09,855.61,860.08,218.500000,39.86,1.0578,179,0,15.236,2.10656,4.10,52827,12.166667,21.433332,23.133333,12.166667,21.433332,23.133333,4355626.500000,1335790.375000,226161.296875,18270.000000,5039.333496,1247.266724
28:06:32,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.985,3373.23,9.49,8.24,11.06,855.51,860.04,213.783340,39.97,1.0578,177,0,15.237,2.09072,4.10,52810,12.900000,21.033333,21.466667,12.900000,21.033333,21.466667,4357448.500000,1336354.000000,226268.703125,18282.132813,5040.066895,1247.266724
28:07:02,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.997,3374.23,9.46,8.18,11.02,855.41,860.09,218.000000,39.93,1.0580,177,0,15.309,2.10454,4.09,52795,13.000000,19.833334,21.766666,13.000000,19.833334,21.766666,4359352.000000,1336934.375000,226357.640625,18291.400391,5042.399902,1248.599976
28:07:32,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.997,3375.23,9.44,8.16,11.02,855.37,860.17,222.116669,39.95,1.0582,177,0,15.310,2.12200,4.09,52778,13.833333,20.566668,22.033333,13.833333,20.566668,22.033333,4361265.000000,1337517.250000,226450.437500,18302.199219,5044.333496,1249.533325
28:08:02,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.996,3376.23,9.42,8.11,10.98,855.49,860.20,215.883331,39.91,1.0583,177,0,15.310,2.10732,4.09,52763,11.866667,19.299999,21.633333,11.866667,19.299999,21.633333,4362957.500000,1338041.625000,226534.640625,18315.933594,5047.466797,1250.733276
28:08:32,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.994,3377.23,9.41,8.06,10.95,855.50,860.35,218.716660,39.91,1.0585,177,0,15.308,2.10177,4.09,52746,11.600000,16.933332,17.200001,11.600000,16.933332,17.200001,4364544.500000,1338537.375000,226617.968750,18322.666016,5048.000000,1250.733276
28:09:02,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.995,3378.22,9.38,8.03,10.94,855.45,860.33,222.250000,40.03,1.0586,177,0,15.307,2.11111,4.09,52730,12.066667,18.133333,19.700001,12.066667,18.133333,19.700001,4366317.000000,1339073.375000,226706.765625,18330.267578,5050.333496,1250.733276
28:09:32,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.994,3379.22,9.38,8.01,10.90,855.45,860.36,216.333328,40.09,1.0586,177,0,15.307,2.10102,4.09,52714,13.033334,18.799999,21.100000,13.033334,18.799999,21.100000,4368131.500000,1339622.125000,226803.031250,18340.533203,5053.200195,1250.733276
28:10:02,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.997,3380.22,9.35,7.96,10.91,855.46,860.24,218.850006,40.05,1.0586,177,0,15.307,2.10782,4.09,52698,13.333333,18.100000,18.299999,13.333333,18.100000,18.299999,4369991.000000,1340200.250000,226877.562500,18345.000000,5053.533203,1250.733276
28:10:32,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.996,3381.22,9.33,7.92,10.89,855.46,860.27,218.866669,40.13,1.0587,177,0,15.306,2.11820,4.09,52682,13.200000,20.799999,21.633333,13.200000,20.799999,21.633333,4371826.500000,1340759.750000,226993.968750,18354.800781,5054.933105,1250.733276
28:11:02,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.995,3382.22,9.31,7.87,10.88,855.41,860.32,217.266663,40.22,1.0589,177,0,15.306,2.11009,4.09,52666,12.233334,18.299999,18.299999,12.233334,18.299999,18.299999,4373598.500000,1341294.125000,227095.640625,18357.666016,5054.933105,1250.733276
28:11:32,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.989,3383.21,9.30,7.87,10.85,855.41,860.24,220.550003,40.25,1.0588,177,0,15.306,2.11136,4.09,52649,13.533334,19.266666,19.266666,13.533334,19.266666,19.266666,4375443.500000,1341847.500000,227191.968750,18364.267578,5054.933105,1250.733276
28:12:02,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.995,3384.21,9.29,7.82,10.88,855.41,860.32,216.833328,40.31,1.0589,177,0,15.307,2.11262,4.08,52634,13.566667,19.066668,20.633333,13.566667,19.066668,20.633333,4377286.000000,1342416.625000,227289.265625,18370.000000,5057.133301,1250.733276
28:12:32,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.991,3385.20,9.27,7.85,10.82,855.45,860.30,219.550003,40.33,1.0590,177,0,15.305,2.10404,4.08,52617,12.700000,20.500000,23.600000,12.700000,20.500000,23.600000,4379109.500000,1342987.500000,227390.406250,18381.599609,5061.866699,1250.733276
28:13:02,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.993,3386.20,9.28,7.80,10.82,855.45,860.38,218.399994,40.31,1.0591,177,0,15.306,2.09875,4.08,52601,14.066667,20.600000,22.200001,14.066667,20.600000,22.200001,4381006.000000,1343576.250000,227505.734375,18388.933594,5063.799805,1251.533325
28:13:32,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.993,3387.20,9.25,7.87,10.77,855.35,860.17,219.483337,40.46,1.0589,177,0,15.312,2.10934,4.19,52606,12.433333,20.533333,21.333334,12.433333,20.533333,21.333334,4382912.500000,1344158.875000,227606.593750,18397.867188,5064.733398,1252.466675
28:14:02,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.992,3388.19,9.25,8.18,10.78,855.40,859.81,222.266663,40.63,1.0584,177,0,15.318,2.11693,4.19,52618,11.966666,17.333334,19.600000,11.966666,17.333334,19.600000,4384667.500000,1344697.250000,227698.203125,18403.533203,5067.333496,1253.666626
28:14:32,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,2.001,3389.19,9.26,8.39,10.77,855.42,859.52,217.266663,40.40,1.0581,177,0,15.320,2.10883,4.19,52628,12.400000,19.266666,19.266666,12.400000,19.266666,19.266666,4386514.500000,1345256.500000,227789.468750,18409.533203,5067.333496,1253.666626
28:15:02,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.997,3390.19,9.27,8.52,10.81,855.50,859.26,215.750000,40.09,1.0577,177,0,15.324,2.12964,4.19,52639,12.166667,17.033333,21.366667,12.166667,17.033333,21.366667,4388321.500000,1345802.375000,227869.203125,18416.666016,5072.533203,1256.933350
28:15:32,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.998,3391.19,9.28,8.67,10.81,855.32,859.05,220.300003,40.42,1.0574,177,0,15.325,2.12073,4.19,52648,12.133333,19.633333,22.266666,12.133333,19.633333,22.266666,4390098.500000,1346344.625000,227969.859375,18428.333984,5075.933105,1257.199951
28:16:02,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.999,3392.19,9.30,8.77,10.81,855.39,858.90,219.916672,40.21,1.0572,177,0,15.327,2.12251,4.19,52657,11.800000,20.366667,20.433332,11.800000,20.366667,20.433332,4391941.500000,1346902.125000,228080.562500,18433.933594,5076.000000,1257.199951
28:16:32,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,2.001,3393.19,9.32,8.86,10.82,855.41,858.76,216.183334,40.17,1.0569,177,0,15.326,2.10606,4.19,52666,11.266666,17.433332,17.433332,11.266666,17.433332,17.433332,4393614.000000,1347404.250000,228170.765625,18439.199219,5076.000000,1257.199951
28:17:02,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,2.002,3394.19,9.32,8.96,10.84,855.39,858.76,222.233337,40.27,1.0569,177,0,15.327,2.11718,4.19,52674,13.000000,20.366667,20.366667,13.000000,20.366667,20.366667,4395449.500000,1347986.625000,228262.296875,18445.466797,5076.000000,1257.199951
28:17:32,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.999,3395.19,9.33,9.01,10.85,855.49,858.71,218.383331,40.83,1.0568,177,0,15.328,2.10102,4.19,52683,13.600000,20.266666,21.799999,13.600000,20.266666,21.799999,4397351.500000,1348578.750000,228357.703125,18454.000000,5077.799805,1258.933350
28:18:02,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,2.002,3396.19,9.33,9.05,10.84,855.43,858.56,217.933334,40.26,1.0566,177,0,15.328,2.11541,4.19,52690,13.766666,19.900000,23.000000,13.766666,19.900000,23.000000,4399264.500000,1349165.500000,228458.500000,18462.599609,5081.866699,1260.199951
28:18:32,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,2.002,3397.19,9.33,9.08,10.89,855.36,858.43,220.600006,40.20,1.0565,177,0,15.328,2.12658,4.19,52698,14.500000,21.400000,21.833334,14.500000,21.400000,21.833334,4401291.500000,1349789.625000,228564.265625,18469.267578,5082.200195,1260.533325
28:19:02,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,2.002,3398.19,9.35,9.11,10.89,855.43,858.53,217.416672,40.21,1.0565,177,0,15.328,2.10580,4.19,52706,13.533334,21.266666,22.700001,13.533334,21.266666,22.700001,4403179.500000,1350369.500000,228685.437500,18476.800781,5084.200195,1261.199951
28:19:32,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,2.002,3399.19,9.35,9.12,10.88,855.35,858.45,217.366669,40.23,1.0564,177,0,15.329,2.10530,4.19,52713,13.000000,19.500000,20.533333,13.000000,19.500000,20.533333,4405033.000000,1350936.000000,228785.765625,18485.267578,5084.666504,1261.199951
28:20:02,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,2.002,3400.19,9.35,9.14,10.89,855.51,858.50,219.216660,40.19,1.0565,177,0,15.330,2.12658,4.19,52721,13.933333,22.233334,24.533333,13.933333,22.233334,24.533333,4406990.500000,1351547.250000,228897.500000,18497.933594,5088.066895,1261.199951
28:20:32,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,2.001,3401.19,9.36,9.15,10.91,855.51,858.50,217.733337,40.21,1.0564,177,0,15.329,2.12099,4.19,52728,13.400000,19.966667,20.700001,13.400000,19.966667,20.700001,4408828.500000,1352113.250000,229006.093750,18503.599609,5089.533203,1261.199951
28:21:02,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,2.003,3402.19,9.36,9.20,10.89,855.43,858.43,219.350006,40.16,1.0563,177,0,15.329,2.12480,4.19,52735,13.800000,19.200001,20.233334,13.800000,19.200001,20.233334,4410724.500000,1352690.625000,229102.703125,18509.599609,5089.799805,1261.199951
28:21:32,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,2.000,3403.19,9.37,9.11,10.94,855.43,858.60,220.333328,40.22,1.0565,177,0,15.330,2.11237,4.19,52742,15.333333,20.700001,22.366667,15.333333,20.700001,22.366667,4412677.000000,1353289.125000,229209.828125,18518.732422,5092.600098,1261.199951
28:22:02,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,2.001,3404.19,9.36,9.21,10.90,855.51,858.48,218.766663,40.21,1.0564,177,0,15.330,2.11085,4.19,52748,13.733334,19.066668,21.966667,13.733334,19.066668,21.966667,4414539.000000,1353861.375000,229305.062500,18527.933594,5096.733398,1261.199951
28:22:32,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,2.001,3405.19,9.36,9.17,10.92,855.46,858.48,218.483337,40.25,1.0564,177,0,15.330,2.10555,4.19,52755,13.433333,20.433332,22.366667,13.433333,20.433332,22.366667,4416382.000000,1354438.000000,229406.734375,18539.933594,5099.933105,1261.199951
28:23:02,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,2.003,3406.20,9.36,9.20,10.89,855.46,858.48,216.699997,40.17,1.0564,177,0,15.329,2.12327,4.19,52761,12.866667,19.633333,19.966667,12.866667,19.633333,19.966667,4418216.500000,1355000.000000,229507.265625,18547.267578,5100.600098,1261.199951
28:23:32,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,2.000,3407.20,9.37,9.20,10.91,855.64,858.65,216.766663,40.05,1.0566,177,0,15.331,2.11035,4.19,52768,12.833333,20.566668,21.533333,12.833333,20.566668,21.533333,4420055.500000,1355566.375000,229616.468750,18553.867188,5102.200195,1261.199951
28:24:02,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,2.002,3408.20,9.36,9.16,10.90,855.38,858.56,219.316666,40.04,1.0565,177,0,15.330,2.11921,4.19,52774,14.333333,20.933332,21.566668,14.333333,20.933332,21.566668,4421983.000000,1356161.625000,229725.734375,18558.867188,5103.266602,1261.199951
28:24:32,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,2.002,3409.20,9.36,9.14,10.91,855.46,858.48,218.216660,39.95,1.0564,177,0,15.329,2.10429,4.19,52780,13.066667,19.933332,20.733334,13.066667,19.933332,20.733334,4423851.000000,1356731.625000,229821.796875,18565.199219,5104.733398,1261.199951
28:25:02,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,2.001,3410.20,9.36,9.16,10.92,855.48,858.50,221.050003,40.14,1.0564,177,0,15.329,2.11515,4.19,52786,13.333333,21.600000,22.900000,13.333333,21.600000,22.900000,4425770.500000,1357316.625000,229932.531250,18577.066406,5105.866699,1261.199951
28:25:32,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,2.002,3411.20,9.35,9.12,10.89,855.43,858.53,220.166672,39.87,1.0565,177,0,15.330,2.10253,4.19,52792,15.266666,22.200001,24.766666,15.266666,22.200001,24.766666,4427878.000000,1357955.500000,230059.937500,18584.132813,5108.666504,1261.199951
28:26:02,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,2.002,3412.20,9.34,9.17,10.90,855.51,858.58,216.399994,39.89,1.0566,177,0,15.329,2.11490,4.19,52797,15.266666,21.266666,22.100000,15.266666,21.266666,22.100000,4429918.500000,1358588.000000,230166.468750,18588.867188,5110.000000,1261.199951
28:26:32,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,2.002,3413.20,9.35,9.15,10.91,855.56,858.50,220.683334,39.94,1.0565,177,0,15.329,2.12251,4.19,52803,12.566667,19.366667,23.433332,12.566667,19.366667,23.433332,4431780.500000,1359151.875000,230268.671875,18599.132813,5115.066895,1263.400024
28:27:02,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,2.001,3414.20,9.33,9.17,10.87,855.51,858.56,221.250000,40.07,1.0566,177,0,15.329,2.12378,4.19,52809,13.133333,21.966667,22.100000,13.133333,21.966667,22.100000,4433715.000000,1359750.125000,230385.593750,18608.466797,5115.266602,1263.400024
28:27:32,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,2.001,3415.20,9.33,9.13,10.90,855.64,858.64,217.983337,40.06,1.0567,177,0,15.328,2.12429,4.19,52814,13.000000,21.333334,22.299999,13.000000,21.333334,22.299999,4435611.000000,1360338.875000,230489.859375,18618.599609,5116.600098,1264.733276
28:28:02,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,2.000,3416.20,9.32,9.16,10.88,855.49,858.61,219.233337,39.96,1.0567,177,0,15.329,2.10757,4.19,52819,14.466666,21.033333,22.366667,14.466666,21.033333,22.366667,4437640.000000,1360957.375000,230597.531250,18623.933594,5118.466797,1266.599976
28:28:32,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,2.000,3417.20,9.32,9.15,10.89,855.54,858.56,220.116669,40.15,1.0567,177,0,15.328,2.11111,4.19,52825,12.933333,19.400000,19.733334,12.933333,19.400000,19.733334,4439554.500000,1361534.750000,230698.437500,18628.666016,5118.799805,1266.933350
28:29:02,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,2.001,3418.20,9.31,9.13,10.83,855.64,858.56,217.949997,40.04,1.0567,177,0,15.328,2.10404,4.19,52830,14.433333,23.966667,25.433332,14.433333,23.966667,25.433332,4441613.000000,1362164.000000,230821.593750,18641.732422,5121.399902,1266.933350
28:29:32,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.999,3419.20,9.31,9.10,10.86,855.59,858.53,218.633331,40.16,1.0567,177,0,15.328,2.10505,4.19,52835,12.566667,20.433332,20.733334,12.566667,20.433332,20.733334,4443561.000000,1362743.500000,230924.062500,18647.333984,5121.799805,1266.933350
28:30:02,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.999,3420.20,9.32,9.11,10.84,855.41,858.66,219.833328,40.15,1.0568,177,0,15.328,2.11212,4.19,52840,15.200000,19.866667,21.366667,15.200000,19.866667,21.366667,4445610.500000,1363376.750000,231013.406250,18650.199219,5124.200195,1266.933350
28:30:32,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,2.001,3421.20,9.30,9.09,10.84,855.49,858.53,220.683334,40.11,1.0567,177,0,15.329,2.12353,4.19,52845,13.633333,18.066668,22.233334,13.633333,18.066668,22.233334,4447492.500000,1363955.125000,231108.468750,18656.867188,5129.333496,1268.666626
28:31:02,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.998,3422.20,9.30,9.07,10.85,855.49,858.61,219.983337,40.16,1.0568,177,0,15.328,2.10177,4.19,52849,11.533334,17.400000,19.200001,11.533334,17.400000,19.200001,4449198.000000,1364481.625000,231206.000000,18662.867188,5131.933105,1268.666626
28:31:32,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.999,3423.20,9.29,9.08,10.84,855.54,858.56,218.633331,40.13,1.0568,177,0,15.328,2.10202,4.19,52854,11.900000,18.000000,18.433332,11.900000,18.000000,18.433332,4450855.000000,1364990.500000,231294.406250,18667.132813,5132.799805,1268.666626
28:32:02,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,2.000,3424.20,9.28,9.02,10.81,855.42,858.56,220.466660,40.33,1.0568,177,0,15.327,2.12175,4.19,52859,15.400000,23.566668,24.766666,15.400000,23.566668,24.766666,4452978.500000,1365643.375000,231406.593750,18678.333984,5134.399902,1268.666626
28:32:32,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.998,3425.20,9.27,9.02,10.82,855.50,858.72,220.699997,40.15,1.0570,177,0,15.328,2.11288,4.19,52863,12.966666,20.733334,21.766666,12.966666,20.733334,21.766666,4454927.000000,1366229.250000,231504.000000,18690.533203,5135.933105,1268.666626
28:33:02,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.998,3426.20,9.27,9.04,10.78,855.55,858.62,220.116669,40.21,1.0569,177,0,15.326,2.10606,4.19,52868,11.900000,18.433332,21.033333,11.900000,18.433332,21.033333,4456676.000000,1366762.625000,231603.937500,18699.466797,5139.200195,1268.666626
28:33:32,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.999,3427.20,9.27,8.97,10.80,855.55,858.69,219.649994,40.14,1.0570,177,0,15.327,2.11060,4.19,52872,12.033334,20.066668,21.833334,12.033334,20.066668,21.833334,4458438.000000,1367293.375000,231706.328125,18709.933594,5141.333496,1270.400024
28:34:02,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.999,3428.20,9.27,8.98,10.80,855.60,858.80,217.516663,40.20,1.0571,177,0,15.327,2.11414,4.19,52876,13.600000,20.700001,22.200001,13.600000,20.700001,22.200001,4460348.500000,1367879.875000,231810.468750,18716.533203,5144.066895,1270.400024
28:34:32,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,2.000,3429.20,9.26,9.01,10.80,855.53,858.87,218.850006,40.28,1.0573,177,0,15.326,2.11794,4.19,52881,13.166667,17.366667,18.533333,13.166667,17.366667,18.533333,4462126.500000,1368430.375000,231893.671875,18721.533203,5145.466797,1271.000000
28:35:02,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.998,3430.19,9.24,8.94,10.76,855.58,858.72,218.716660,40.12,1.0572,177,0,15.327,2.12200,4.19,52885,12.033334,16.433332,18.166666,12.033334,16.433332,18.166666,4463845.000000,1368959.625000,231975.671875,18726.933594,5147.533203,1272.000000
28:35:32,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.998,3431.19,9.24,8.96,10.76,855.66,858.82,219.466660,40.04,1.0573,177,0,15.327,2.11845,4.19,52889,11.666667,16.600000,17.900000,11.666667,16.600000,17.900000,4465527.000000,1369471.750000,232060.468750,18731.400391,5149.200195,1272.000000
28:36:02,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.996,3432.19,9.23,8.95,10.80,855.48,858.68,217.683334,40.18,1.0572,177,0,15.327,2.11009,4.19,52893,12.233334,18.166666,18.166666,12.233334,18.166666,18.166666,4467317.000000,1370018.875000,232143.406250,18738.533203,5149.200195,1272.000000
28:36:32,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.998,3433.19,9.23,8.94,10.73,855.48,858.76,219.266663,40.11,1.0573,177,0,15.326,2.10404,4.19,52897,13.100000,21.366667,21.433332,13.100000,21.366667,21.433332,4469150.000000,1370597.625000,232245.859375,18748.800781,5149.266602,1272.000000
28:37:02,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,1.998,3434.19,9.22,8.93,10.80,855.61,858.83,218.083328,39.72,1.0574,177,0,15.326,2.12277,4.19,52901,12.700000,19.466667,21.533333,12.700000,19.466667,21.533333,4470919.500000,1371157.625000,232338.203125,18756.666016,5152.466797,1272.000000
28:37:32,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.997,3435.19,9.19,8.90,10.77,855.54,858.81,220.866669,40.04,1.0575,177,0,15.327,2.11262,4.19,52905,12.566667,19.900000,20.200001,12.566667,19.900000,20.200001,4472747.500000,1371717.250000,232430.203125,18761.933594,5152.666504,1272.000000
28:38:02,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.997,3436.19,9.19,8.86,10.76,855.57,858.81,219.116669,40.02,1.0575,177,0,15.325,2.10959,4.19,52908,12.566667,21.333334,25.066668,12.566667,21.333334,25.066668,4474573.000000,1372287.750000,232549.203125,18774.400391,5157.733398,1272.000000
28:38:32,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.996,3437.19,9.19,8.87,10.75,855.59,858.84,219.083328,39.98,1.0575,177,0,15.326,2.10808,4.19,52912,14.200000,22.466667,22.566668,14.200000,22.466667,22.566668,4476559.000000,1372895.625000,232666.671875,18784.466797,5157.933105,1272.000000
28:39:02,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.996,3438.19,9.18,8.85,10.73,855.57,858.87,218.866669,40.24,1.0576,177,0,15.325,2.10077,4.19,52916,12.866667,19.733334,19.733334,12.866667,19.733334,19.733334,4478424.500000,1373460.375000,232767.265625,18790.333984,5157.933105,1272.000000
28:39:32,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.995,3439.18,9.16,8.84,10.69,855.62,858.89,220.850006,40.29,1.0577,177,0,15.325,2.11060,4.19,52919,13.166667,19.033333,19.033333,13.166667,19.033333,19.033333,4480287.000000,1374034.250000,232868.765625,18794.000000,5157.933105,1272.000000
28:40:02,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.995,3440.18,9.15,8.83,10.73,855.55,858.84,218.733337,40.09,1.0577,177,0,15.324,2.10681,4.19,52923,15.533334,22.299999,22.833334,15.533334,22.299999,22.833334,4482339.000000,1374683.125000,232973.562500,18801.000000,5158.866699,1272.000000
28:40:32,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.998,3441.18,9.14,8.80,10.72,855.58,858.97,218.183334,40.14,1.0579,177,0,15.324,2.10959,4.19,52926,13.333333,19.766666,21.333334,13.333333,19.766666,21.333334,4484217.500000,1375266.625000,233069.906250,18810.933594,5161.333496,1272.000000
28:41:02,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.994,3442.18,9.14,8.78,10.69,855.60,858.92,215.833328,40.26,1.0578,177,0,15.322,2.10051,4.19,52930,12.666667,20.333334,20.866667,12.666667,20.333334,20.866667,4486020.500000,1375825.750000,233174.906250,18819.267578,5161.799805,1272.000000
28:41:32,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.994,3443.18,9.13,8.74,10.69,855.53,859.02,218.983337,40.38,1.0580,177,0,15.325,2.10152,4.19,52933,13.433333,20.566668,23.000000,13.433333,20.566668,23.000000,4487883.500000,1376400.500000,233285.500000,18829.267578,5164.533203,1273.000000
28:42:02,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.994,3444.17,9.13,8.77,10.68,855.71,859.02,220.066666,40.46,1.0579,177,0,15.324,2.10480,4.19,52936,12.700000,18.600000,18.866667,12.700000,18.600000,18.866667,4489631.500000,1376948.500000,233372.093750,18833.333984,5165.066895,1273.199951
28:42:32,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.996,3445.17,9.12,8.77,10.65,855.56,859.05,219.399994,40.41,1.0580,177,0,15.322,2.11465,4.19,52939,13.566667,19.533333,19.533333,13.566667,19.533333,19.533333,4491511.000000,1377524.500000,233465.093750,18836.533203,5165.066895,1273.199951
28:43:02,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.995,3446.17,9.10,8.73,10.64,855.56,858.95,219.333328,40.32,1.0580,177,0,15.322,2.10253,4.19,52943,11.700000,17.100000,17.900000,11.700000,17.100000,17.900000,4493169.000000,1378028.125000,233552.828125,18842.466797,5165.866699,1273.199951
28:43:32,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.994,3447.16,9.09,8.75,10.66,855.64,858.93,218.466660,40.22,1.0580,177,0,15.325,2.10883,4.19,52946,13.800000,21.966667,24.633333,13.800000,21.966667,24.633333,4495088.000000,1378610.125000,233677.593750,18853.199219,5169.733398,1273.199951
28:44:02,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.992,3448.16,9.08,8.72,10.66,855.56,858.90,220.066666,40.17,1.0580,177,0,15.324,2.11769,4.19,52949,12.533334,20.933332,24.066668,12.533334,20.933332,24.066668,4496913.500000,1379159.250000,233791.703125,18864.533203,5173.533203,1274.666626
28:44:32,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.997,3449.16,9.07,8.70,10.63,855.61,858.91,218.100006,40.13,1.0581,177,0,15.321,2.10102,4.19,52952,12.066667,17.533333,20.166666,12.066667,17.533333,20.166666,4498613.500000,1379677.875000,233875.203125,18873.933594,5177.066895,1274.933350
28:45:02,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.990,3450.15,9.06,8.68,10.63,855.59,858.93,220.366669,40.16,1.0581,177,0,15.322,2.10959,4.19,52955,13.333333,21.000000,21.066668,13.333333,21.000000,21.066668,4500455.000000,1380250.125000,233980.703125,18882.732422,5177.200195,1274.933350
28:45:32,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.994,3451.15,9.06,8.67,10.60,855.62,858.96,218.166672,40.27,1.0582,177,0,15.322,2.11744,4.19,52958,13.033334,21.333334,21.333334,13.033334,21.333334,21.333334,4502359.000000,1380842.250000,234092.703125,18890.800781,5177.200195,1274.933350
28:46:02,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.995,3452.15,9.04,8.68,10.61,855.51,858.88,218.183334,39.97,1.0582,177,0,15.322,2.10934,4.19,52961,14.633333,23.066668,25.766666,14.633333,23.066668,25.766666,4504438.500000,1381471.250000,234223.234375,18901.800781,5180.133301,1276.400024
28:46:32,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.991,3453.14,9.02,8.63,10.57,855.60,858.99,218.600006,40.20,1.0584,177,0,15.324,2.09750,4.19,52963,15.200000,21.500000,22.666666,15.200000,21.500000,22.666666,4506481.000000,1382094.375000,234327.562500,18911.867188,5181.399902,1276.666626
28:47:02,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.992,3454.14,9.01,8.66,10.60,855.49,858.89,219.916672,40.23,1.0583,177,0,15.320,2.11515,4.19,52966,14.600000,23.133333,25.533333,14.600000,23.133333,25.533333,4508486.000000,1382715.625000,234439.531250,18925.867188,5185.333496,1276.666626
28:47:32,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.999,3455.14,9.01,8.61,10.56,855.52,858.94,218.016663,40.10,1.0583,177,0,15.321,2.11313,4.19,52969,13.100000,21.766666,23.233334,13.100000,21.766666,23.233334,4510436.500000,1383315.375000,234548.328125,18933.400391,5187.200195,1276.666626
28:48:02,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.991,3456.13,8.99,8.57,10.55,855.50,858.92,216.716660,40.14,1.0584,177,0,15.317,2.09951,4.12,52960,13.300000,21.100000,21.200001,13.300000,21.100000,21.200001,4512433.500000,1383913.750000,234636.062500,18939.400391,5187.399902,1276.666626
28:48:32,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.986,3457.13,8.98,8.39,10.55,855.56,859.23,214.383331,40.30,1.0588,176,0,15.313,2.09875,4.11,52944,14.500000,19.666666,21.366667,14.500000,19.666666,21.366667,4514334.000000,1384485.875000,234737.796875,18947.599609,5189.866699,1277.133301
28:49:02,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.993,3458.12,8.95,8.26,10.52,855.66,859.47,223.466660,40.44,1.0592,176,0,15.349,2.11212,4.11,52928,14.633333,21.200001,23.033333,14.633333,21.200001,23.033333,4516315.000000,1385090.000000,234834.171875,18955.066406,5191.733398,1278.666626
28:49:32,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.994,3459.12,8.93,8.11,10.49,855.59,859.60,220.933334,40.53,1.0594,176,0,15.347,2.12734,4.11,52912,13.666667,17.333334,19.966667,13.666667,17.333334,19.966667,4518143.000000,1385652.500000,234916.171875,18960.066406,5194.933105,1278.666626
28:50:02,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.992,3460.12,8.90,7.99,10.45,855.47,859.74,215.666672,40.61,1.0597,176,0,15.346,2.10379,4.11,52896,15.366667,20.866667,21.500000,15.366667,20.866667,21.500000,4520216.500000,1386291.375000,235003.828125,18966.867188,5194.933105,1278.666626
28:50:32,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.991,3461.11,8.88,7.89,10.45,855.60,859.89,217.833328,40.53,1.0600,176,0,15.344,2.10631,4.10,52880,13.733334,18.133333,19.366667,13.733334,18.133333,19.366667,4522064.500000,1386863.125000,235086.171875,18972.199219,5196.666504,1278.666626
28:51:02,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.989,3462.11,8.87,7.79,10.43,855.55,860.10,221.166672,40.54,1.0603,176,0,15.344,2.11947,4.09,52864,11.900000,16.900000,16.900000,11.900000,16.900000,16.900000,4523750.000000,1387371.625000,235174.500000,18976.666016,5196.666504,1278.666626
28:51:32,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.990,3463.10,8.82,7.72,10.39,855.63,860.01,218.416672,40.58,1.0604,176,0,15.343,2.11186,4.10,52847,12.966666,19.600000,19.600000,12.966666,19.600000,19.600000,4525604.500000,1387941.750000,235250.437500,18983.732422,5196.666504,1278.666626
28:52:02,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.988,3464.09,8.79,7.63,10.35,855.74,860.06,217.716660,40.64,1.0605,175,0,15.341,2.10480,4.09,52831,13.166667,19.166666,20.666666,13.166667,19.166666,20.666666,4527445.000000,1388504.375000,235336.640625,18991.267578,5199.399902,1278.666626
28:52:32,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.993,3465.09,8.77,7.58,10.36,855.69,860.22,224.116669,40.75,1.0608,175,0,15.377,2.11591,4.10,52815,12.200000,20.966667,24.200001,12.200000,20.966667,24.200001,4529256.500000,1389067.500000,235448.640625,19004.599609,5203.399902,1280.066650
28:53:02,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.992,3466.09,8.75,7.53,10.32,855.52,860.22,216.800003,40.99,1.0609,175,0,15.376,2.11288,4.09,52799,12.766666,19.933332,22.266666,12.766666,19.933332,22.266666,4531081.000000,1389634.750000,235543.234375,19012.599609,5207.066895,1280.400024
28:53:32,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.992,3467.08,8.73,7.44,10.31,855.71,860.26,219.416672,41.07,1.0610,175,0,15.375,2.12480,4.09,52783,13.533334,20.799999,23.133333,13.533334,20.799999,23.133333,4533021.500000,1390234.875000,235649.171875,19020.333984,5210.866699,1280.400024
28:54:02,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.992,3468.08,8.71,7.43,10.28,855.61,860.36,221.199997,40.94,1.0612,175,0,15.375,2.11566,4.09,52766,14.766666,23.633333,24.333334,14.766666,23.633333,24.333334,4534995.000000,1390855.500000,235766.437500,19030.267578,5212.000000,1280.400024
28:54:32,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.989,3469.07,8.68,7.34,10.27,855.56,860.37,221.283340,41.03,1.0613,175,0,15.374,2.12099,4.09,52750,13.233334,19.733334,20.066668,13.233334,19.733334,20.066668,4536831.000000,1391410.875000,235850.968750,19039.400391,5212.266602,1280.666626
28:55:02,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.991,3470.07,8.67,7.36,10.27,855.64,860.42,217.449997,40.94,1.0614,175,0,15.375,2.10656,4.09,52734,14.000000,18.366667,22.966667,14.000000,18.366667,22.966667,4538677.500000,1391980.625000,235938.406250,19047.666016,5216.866699,1285.266724
28:55:32,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.988,3471.06,8.65,7.32,10.20,855.62,860.35,217.116669,40.78,1.0614,173,0,15.374,2.09825,4.09,52718,13.800000,20.433332,22.033333,13.800000,20.433332,22.033333,4540506.500000,1392543.125000,236050.000000,19057.666016,5218.933105,1286.333374
28:56:02,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.999,3472.06,8.64,7.28,10.20,855.70,860.45,219.816666,41.07,1.0616,173,0,15.431,2.11414,4.09,52702,12.533334,19.133333,23.233334,12.533334,19.133333,23.233334,4542299.000000,1393105.250000,236137.140625,19069.867188,5223.600098,1287.400024
28:56:32,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.998,3473.06,8.61,7.23,10.20,855.63,860.56,218.933334,41.01,1.0619,173,0,15.431,2.12734,4.08,52686,14.333333,20.333334,24.700001,14.333333,20.333334,24.700001,4544275.500000,1393711.250000,236225.406250,19082.066406,5229.133301,1289.066650
28:57:02,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.998,3474.06,8.60,7.21,10.20,855.73,860.41,219.000000,40.93,1.0617,173,0,15.430,2.12531,4.08,52670,13.400000,19.100000,19.866667,13.400000,19.100000,19.866667,4546125.500000,1394276.000000,236318.796875,19086.599609,5230.466797,1289.133301
28:57:32,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.999,3475.06,8.58,7.17,10.15,855.71,860.64,220.550003,40.82,1.0621,173,0,15.429,2.13372,4.08,52653,15.633333,20.299999,21.566668,15.633333,20.299999,21.566668,4548133.000000,1394899.125000,236410.328125,19094.000000,5232.333496,1289.133301
28:58:02,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.997,3476.06,8.56,7.16,10.14,855.58,860.49,221.500000,40.87,1.0620,173,0,15.430,2.12277,4.08,52637,14.833333,21.100000,24.366667,14.833333,21.100000,24.366667,4550108.500000,1395508.875000,236511.406250,19103.466797,5236.000000,1289.333374
28:58:32,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.997,3477.06,8.56,7.22,10.14,855.74,860.46,220.783340,41.08,1.0619,173,0,15.438,2.10833,4.19,52640,13.933333,20.966667,23.033333,13.933333,20.966667,23.033333,4552087.000000,1396112.875000,236617.562500,19110.066406,5238.200195,1290.133301
28:59:02,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.999,3478.06,8.55,7.48,10.08,855.71,860.13,219.816666,41.10,1.0616,173,0,15.441,2.11161,4.19,52651,14.800000,21.333334,21.333334,14.800000,21.333334,21.333334,4554170.000000,1396750.625000,236710.359375,19115.533203,5238.200195,1290.133301
28:59:32,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.999,3479.06,8.54,7.70,10.09,855.71,859.69,220.500000,41.17,1.0610,173,0,15.444,2.11440,4.19,52661,12.900000,21.200001,22.333334,12.900000,21.200001,22.333334,4556036.500000,1397327.750000,236824.296875,19121.466797,5239.600098,1291.533325
29:00:02,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,2.003,3480.06,8.55,7.84,10.12,855.58,859.48,222.433334,40.95,1.0608,173,0,15.445,2.13168,4.19,52670,12.666667,17.933332,20.866667,12.666667,17.933332,20.866667,4557776.000000,1397875.750000,236915.906250,19130.066406,5241.466797,1293.199951
29:00:32,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,2.002,3481.06,8.56,7.99,10.13,855.68,859.32,221.649994,41.44,1.0605,173,0,15.447,2.13295,4.19,52679,12.966666,19.799999,21.333334,12.966666,19.799999,21.333334,4559614.000000,1398425.875000,237009.640625,19140.867188,5243.000000,1293.199951
29:01:02,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,2.004,3482.06,8.58,8.06,10.18,855.71,859.14,222.449997,40.98,1.0602,173,0,15.449,2.13219,4.19,52687,13.366667,18.366667,19.966667,13.366667,18.366667,19.966667,4561429.500000,1398978.125000,237095.234375,19146.867188,5244.733398,1293.199951
29:01:32,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,2.005,3483.06,8.59,8.17,10.15,855.65,859.14,221.000000,40.94,1.0602,173,0,15.450,2.12760,4.19,52696,14.400000,19.133333,23.000000,14.400000,19.133333,23.000000,4563296.000000,1399553.125000,237189.296875,19156.800781,5249.466797,1296.133301
29:02:02,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,2.007,3484.06,8.59,8.21,10.16,855.60,859.01,221.199997,40.82,1.0600,173,0,15.451,2.14062,4.19,52704,15.066667,18.433332,20.700001,15.066667,18.433332,20.700001,4565249.500000,1400154.000000,237277.906250,19160.267578,5252.533203,1296.733276
29:02:32,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,2.004,3485.06,8.60,8.27,10.18,855.65,858.88,222.433334,41.03,1.0598,173,0,15.451,2.13142,4.19,52711,13.966666,18.833334,21.299999,13.966666,18.833334,21.299999,4567097.000000,1400711.625000,237363.906250,19169.199219,5255.866699,1296.733276
29:03:02,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,2.004,3486.07,8.59,8.32,10.15,855.68,858.88,223.766663,41.10,1.0598,173,0,15.452,2.13066,4.19,52719,15.433333,22.700001,25.600000,15.433333,22.700001,25.600000,4569190.500000,1401358.500000,237466.359375,19181.267578,5259.266602,1296.733276
29:03:32,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,2.005,3487.07,8.60,8.35,10.17,855.65,858.75,220.866669,41.06,1.0597,173,0,15.452,2.11490,4.19,52726,14.100000,21.033333,23.299999,14.100000,21.033333,23.299999,4571080.500000,1401936.000000,237559.031250,19192.533203,5262.200195,1296.733276
29:04:02,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,2.005,3488.07,8.61,8.38,10.19,855.57,858.85,222.483337,41.16,1.0597,173,0,15.452,2.13730,4.19,52733,13.366667,19.733334,20.400000,13.366667,19.733334,20.400000,4572943.500000,1402500.500000,237648.031250,19198.066406,5263.133301,1296.733276
29:04:32,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,2.007,3489.07,8.60,8.37,10.15,855.63,858.75,223.916672,41.15,1.0596,173,0,15.452,2.13397,4.19,52740,15.600000,20.433332,21.266666,15.600000,20.433332,21.266666,4575081.000000,1403158.750000,237727.562500,19203.000000,5264.133301,1296.733276
29:05:02,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,2.005,3490.08,8.60,8.43,10.15,855.65,858.70,222.516663,41.14,1.0596,173,0,15.453,2.12607,4.19,52747,13.400000,20.433332,21.166666,13.400000,20.433332,21.166666,4577014.500000,1403748.500000,237825.437500,19208.933594,5265.399902,1296.733276
29:05:32,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,2.006,3491.08,8.61,8.43,10.16,855.57,858.70,221.733337,41.16,1.0595,173,0,15.455,2.12099,4.19,52754,14.600000,20.633333,20.633333,14.600000,20.633333,20.633333,4578979.500000,1404361.250000,237915.359375,19212.267578,5265.399902,1296.733276
29:06:02,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,2.005,3492.08,8.62,8.44,10.16,855.55,858.72,218.100006,41.17,1.0595,173,0,15.452,2.12582,4.19,52760,15.466666,23.100000,23.900000,15.466666,23.100000,23.900000,4581069.500000,1405009.875000,238028.906250,19220.000000,5266.600098,1296.733276
29:06:32,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,2.007,3493.08,8.62,8.44,10.19,855.65,858.64,218.466660,40.92,1.0594,173,0,15.453,2.12327,4.19,52766,13.133333,20.900000,23.566668,13.133333,20.900000,23.566668,4582961.000000,1405592.000000,238131.234375,19228.400391,5269.799805,1298.466675
29:07:02,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,2.003,3494.09,8.61,8.47,10.21,855.57,858.70,222.433334,40.76,1.0596,173,0,15.453,2.12429,4.19,52773,13.833333,18.333334,19.466667,13.833333,18.333334,19.466667,4584831.000000,1406163.500000,238209.703125,19234.599609,5270.933105,1298.466675
29:07:32,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,2.006,3495.09,8.61,8.45,10.16,855.57,858.57,223.866669,40.85,1.0594,173,0,15.453,2.13423,4.19,52779,14.733334,20.633333,22.299999,14.733334,20.633333,22.299999,4586821.500000,1406776.250000,238314.093750,19240.800781,5273.266602,1298.466675
29:08:02,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,2.005,3496.09,8.62,8.44,10.18,855.70,858.67,221.633331,40.94,1.0595,173,0,15.453,2.13474,4.19,52785,14.366667,22.666666,25.000000,14.366667,22.666666,25.000000,4588864.000000,1407402.875000,238421.906250,19253.132813,5275.799805,1299.599976
29:08:32,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,2.006,3497.09,8.63,8.42,10.18,855.75,858.82,221.833328,40.95,1.0596,173,0,15.453,2.13832,4.19,52791,16.400000,24.933332,27.466667,16.400000,24.933332,27.466667,4591126.000000,1408101.875000,238541.296875,19261.533203,5279.399902,1299.599976
29:09:02,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,2.006,3498.10,8.61,8.46,10.19,855.52,858.54,222.083328,40.96,1.0594,173,0,15.453,2.13321,4.19,52796,15.833333,23.700001,23.866667,15.833333,23.700001,23.866667,4593185.500000,1408755.500000,238650.031250,19268.732422,5279.733398,1299.599976
29:09:32,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,2.006,3499.10,8.61,8.43,10.17,855.68,858.75,221.733337,40.92,1.0596,173,0,15.453,2.13219,4.19,52802,16.666666,23.866667,25.000000,16.666666,23.866667,25.000000,4595386.500000,1409434.875000,238770.640625,19274.800781,5281.466797,1299.599976
29:10:02,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,2.003,3500.10,8.61,8.43,10.19,855.73,858.67,219.716660,40.93,1.0595,173,0,15.455,2.11465,4.19,52808,15.833333,20.900000,22.366667,15.833333,20.900000,22.366667,4597437.000000,1410057.375000,238858.093750,19279.466797,5282.733398,1300.866699
29:10:32,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,2.005,3501.10,8.61,8.44,10.19,855.60,858.70,223.800003,41.06,1.0595,173,0,15.453,2.12302,4.19,52813,15.433333,22.466667,23.100000,15.433333,22.466667,23.100000,4599565.500000,1410718.125000,238959.828125,19284.466797,5283.666504,1300.866699
29:11:02,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,2.004,3502.10,8.61,8.43,10.16,855.68,858.75,219.816666,40.91,1.0596,173,0,15.453,2.13525,4.19,52818,14.433333,21.700001,23.200001,14.433333,21.700001,23.200001,4601575.000000,1411318.875000,239064.640625,19295.132813,5285.799805,1300.866699
29:11:32,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,2.006,3503.11,8.60,8.41,10.16,855.57,858.80,224.083328,40.96,1.0597,173,0,15.452,2.12684,4.19,52824,15.500000,20.866667,23.100000,15.500000,20.866667,23.100000,4603616.000000,1411933.500000,239165.359375,19301.466797,5289.000000,1300.866699
29:12:02,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,2.004,3504.11,8.59,8.38,10.17,855.57,858.75,220.483337,41.00,1.0597,173,0,15.452,2.12327,4.19,52829,15.933333,26.400000,27.266666,15.933333,26.400000,27.266666,4605845.500000,1412612.500000,239307.562500,19314.267578,5290.399902,1300.866699
29:12:32,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,2.006,3505.11,8.59,8.41,10.19,855.70,858.70,221.916672,40.94,1.0596,173,0,15.453,2.13142,4.19,52834,15.466666,24.233334,25.700001,15.466666,24.233334,25.700001,4607985.500000,1413272.750000,239441.234375,19322.732422,5291.866699,1300.866699
29:13:02,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,2.005,3506.11,8.59,8.41,10.17,855.78,858.78,219.300003,41.00,1.0597,173,0,15.452,2.11693,4.19,52839,16.299999,23.900000,25.766666,16.299999,23.900000,25.766666,4610173.500000,1413945.750000,239557.640625,19330.066406,5294.533203,1300.866699
29:13:32,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,2.005,3507.11,8.58,8.42,10.12,855.73,858.73,223.449997,40.96,1.0597,173,0,15.453,2.12480,4.19,52844,16.466667,26.466667,29.466667,16.466667,26.466667,29.466667,4612518.500000,1414655.500000,239679.171875,19342.400391,5298.600098,1301.466675
29:14:02,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,2.005,3508.12,8.57,8.40,10.15,855.73,858.75,224.033340,40.91,1.0598,173,0,15.453,2.12607,4.19,52848,17.400000,27.200001,28.299999,17.400000,27.200001,28.299999,4614920.000000,1415383.875000,239793.203125,19354.800781,5300.466797,1301.466675
29:14:32,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.003,3509.12,8.57,8.40,10.15,855.76,858.78,223.166672,41.17,1.0598,173,0,15.451,2.12684,4.19,52853,16.000000,25.633333,26.466667,16.000000,25.633333,26.466667,4617100.500000,1416055.750000,239923.828125,19364.333984,5301.733398,1301.466675
29:15:02,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.005,3510.12,8.57,8.33,10.14,855.65,858.70,222.449997,41.09,1.0597,173,0,15.452,2.11541,4.19,52858,16.233334,25.200001,28.033333,16.233334,25.200001,28.033333,4619277.000000,1416724.250000,240056.328125,19377.666016,5305.799805,1301.466675
29:15:32,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,2.004,3511.12,8.56,8.33,10.12,855.74,858.75,220.899994,41.00,1.0598,173,0,15.453,2.13270,4.19,52862,15.000000,24.000000,26.000000,15.000000,24.000000,26.000000,4621343.000000,1417359.250000,240174.500000,19387.867188,5308.066895,1303.466675
29:16:02,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,2.002,3512.12,8.55,8.37,10.16,855.68,858.88,223.266663,40.78,1.0600,173,0,15.452,2.13270,4.19,52867,16.400000,24.733334,28.400000,16.400000,24.733334,28.400000,4623499.500000,1418025.875000,240290.968750,19403.066406,5312.600098,1305.333374
29:16:32,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,2.004,3513.12,8.54,8.35,10.13,855.61,858.86,222.100006,40.85,1.0600,173,0,15.451,2.13730,4.19,52871,16.866667,23.566668,25.366667,16.866667,23.566668,25.366667,4625690.000000,1418704.750000,240406.765625,19410.466797,5314.866699,1306.133301
29:17:02,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,2.003,3514.12,8.55,8.34,10.13,855.68,858.83,221.233337,40.85,1.0600,173,0,15.450,2.11642,4.19,52875,17.200001,24.433332,27.500000,17.200001,24.433332,27.500000,4628024.000000,1419413.375000,240517.234375,19423.599609,5319.266602,1306.133301
29:17:32,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.004,3515.12,8.53,8.29,10.10,855.69,858.81,219.199997,40.94,1.0600,173,0,15.451,2.12099,4.19,52880,18.466667,25.833334,28.766666,18.466667,25.833334,28.766666,4630465.000000,1420156.750000,240649.500000,19434.267578,5323.399902,1306.133301
29:18:02,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,2.003,3516.13,8.53,8.27,10.11,855.69,858.89,223.883331,41.09,1.0601,173,0,15.450,2.12887,4.19,52884,16.766666,25.366667,26.766666,16.766666,25.366667,26.766666,4632752.000000,1420868.125000,240776.140625,19442.267578,5325.266602,1306.133301
29:18:32,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.001,3517.13,8.52,8.26,10.07,855.72,858.99,222.316666,41.04,1.0603,173,0,15.449,2.12251,4.19,52888,16.900000,23.500000,25.233334,16.900000,23.500000,25.233334,4635012.500000,1421565.500000,240904.062500,19446.199219,5327.799805,1306.133301
29:19:02,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,2.003,3518.13,8.51,8.25,10.06,855.70,858.89,223.399994,40.88,1.0602,173,0,15.450,2.12760,4.19,52892,16.533333,25.200001,27.500000,16.533333,25.200001,27.500000,4637340.500000,1422271.250000,241045.171875,19453.466797,5330.133301,1307.333374
29:19:32,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,2.002,3519.13,8.50,8.23,10.10,855.59,858.95,221.933334,40.97,1.0603,173,0,15.450,2.11617,4.19,52896,18.266666,27.066668,31.133333,18.266666,27.066668,31.133333,4639771.500000,1423016.500000,241175.328125,19468.267578,5335.000000,1309.599976
29:20:02,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,2.001,3520.13,8.49,8.25,10.07,855.67,858.84,219.483337,41.16,1.0602,173,0,15.451,2.11617,4.19,52900,20.033333,28.299999,32.000000,20.033333,28.299999,32.000000,4642361.000000,1423808.250000,241313.765625,19480.400391,5340.600098,1309.599976
29:20:32,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,2.002,3521.13,8.48,8.25,10.03,855.65,858.87,220.216660,41.15,1.0603,173,0,15.450,2.12353,4.19,52903,17.666666,27.600000,30.133333,17.666666,27.600000,30.133333,4644808.500000,1424552.000000,241453.765625,19491.466797,5343.666504,1310.533325
29:21:02,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,2.002,3522.13,8.48,8.25,10.05,855.65,858.92,221.116669,41.16,1.0603,173,0,15.450,2.13244,4.19,52907,19.233334,27.733334,29.066668,19.233334,27.733334,29.066668,4647383.500000,1425340.250000,241593.593750,19498.867188,5344.733398,1311.599976
29:21:32,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,2.000,3523.13,8.46,8.21,10.01,855.73,858.88,218.066666,41.10,1.0604,173,0,15.450,2.12404,4.19,52911,19.333334,26.866667,29.333334,19.333334,26.866667,29.333334,4649988.500000,1426116.875000,241725.500000,19504.599609,5347.066895,1313.933350
29:22:02,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,2.001,3524.13,8.46,8.22,10.03,855.65,858.95,219.633331,41.14,1.0604,173,0,15.450,2.13576,4.19,52914,20.100000,28.366667,30.333334,20.100000,28.366667,30.333334,4652593.500000,1426918.500000,241873.437500,19511.666016,5349.466797,1314.933350
29:22:32,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,2.002,3525.13,8.45,8.21,10.02,855.73,859.00,222.016663,41.05,1.0605,173,0,15.450,2.13040,4.19,52918,17.266666,25.466667,26.633333,17.266666,25.466667,26.633333,4654987.500000,1427648.875000,242006.359375,19518.466797,5350.466797,1314.933350
29:23:02,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,2.002,3526.13,8.44,8.17,10.01,855.76,858.93,219.899994,41.06,1.0605,173,0,15.450,2.12607,4.19,52921,19.299999,28.033333,28.566668,19.299999,28.033333,28.566668,4657482.000000,1428419.375000,242126.093750,19528.400391,5350.466797,1314.933350
29:23:32,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,2.002,3527.13,8.43,8.17,10.02,855.81,859.06,222.783340,41.05,1.0607,173,0,15.449,2.13244,4.19,52925,18.866667,27.466667,30.233334,18.866667,27.466667,30.233334,4659944.500000,1429180.750000,242250.562500,19541.066406,5354.000000,1314.933350
29:24:02,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,2.001,3528.13,8.42,8.15,10.02,855.73,858.96,221.800003,40.96,1.0606,173,0,15.449,2.10959,4.19,52928,18.866667,27.299999,29.933332,18.866667,27.299999,29.933332,4662359.000000,1429929.875000,242380.859375,19553.599609,5357.333496,1314.933350
29:24:32,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,2.002,3529.14,8.42,8.12,9.98,855.76,858.98,216.866669,41.02,1.0606,173,0,15.447,2.11212,4.19,52932,17.033333,26.633333,29.166666,17.033333,26.633333,29.166666,4664759.500000,1430655.875000,242501.671875,19570.333984,5359.866699,1314.933350
29:25:02,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.999,3530.13,8.41,8.15,9.99,855.76,859.09,218.283340,41.04,1.0608,173,0,15.447,2.11566,4.19,52935,18.200001,27.333334,29.799999,18.200001,27.333334,29.799999,4667194.000000,1431404.125000,242630.765625,19582.599609,5361.600098,1315.599976
29:25:32,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.999,3531.13,8.40,8.12,9.98,855.72,859.07,222.033340,41.15,1.0608,173,0,15.449,2.13040,4.19,52938,18.566668,25.933332,32.333332,18.566668,25.933332,32.333332,4669658.500000,1432157.375000,242764.140625,19594.333984,5368.799805,1318.199951
29:26:02,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,2.000,3532.13,8.40,8.08,9.96,855.67,859.01,221.750000,41.17,1.0607,173,0,15.449,2.13372,4.19,52941,21.200001,27.400000,28.266666,21.200001,27.400000,28.266666,4672323.000000,1432971.750000,242883.437500,19599.666016,5369.799805,1318.733276
29:26:32,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.998,3533.13,8.40,8.06,10.00,855.69,858.96,219.383331,41.20,1.0607,173,0,15.449,2.11288,4.19,52944,17.299999,24.466667,25.666666,17.299999,24.466667,25.666666,4674639.000000,1433675.750000,242990.671875,19607.732422,5371.200195,1320.133301
29:27:02,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.999,3534.13,8.37,8.05,9.93,855.80,859.02,224.283340,41.12,1.0609,173,0,15.447,2.12429,4.19,52947,17.466667,22.866667,23.900000,17.466667,22.866667,23.900000,4676959.500000,1434380.500000,243082.203125,19611.732422,5372.933105,1320.466675
29:27:32,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.999,3535.13,8.37,8.04,9.98,855.80,858.99,220.233337,41.22,1.0608,173,0,15.446,2.12175,4.19,52950,18.900000,26.233334,28.200001,18.900000,26.233334,28.200001,4679372.500000,1435125.750000,243205.140625,19617.466797,5374.733398,1321.933350
29:28:02,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.998,3536.13,8.35,8.03,9.98,855.70,859.00,218.949997,41.41,1.0609,173,0,15.446,2.10858,4.19,52953,20.600000,29.299999,32.133335,20.600000,29.299999,32.133335,4682048.500000,1435948.875000,243357.406250,19627.400391,5378.333496,1323.266724
29:28:32,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.998,3537.13,8.36,8.02,9.95,855.83,859.10,218.199997,41.37,1.0610,173,0,15.445,2.11035,4.19,52956,18.466667,27.533333,29.100000,18.466667,27.533333,29.100000,4684553.500000,1436707.875000,243490.140625,19636.933594,5380.066895,1323.266724
29:29:02,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,2.001,3538.13,8.35,8.01,9.92,855.83,859.07,217.916672,41.40,1.0610,173,0,15.447,2.11997,4.19,52959,20.100000,27.866667,33.066666,20.100000,27.866667,33.066666,4687112.000000,1437495.250000,243627.000000,19648.466797,5385.933105,1326.333374
29:29:32,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.999,3539.13,8.35,8.04,9.94,855.83,859.10,220.483337,41.46,1.0610,173,0,15.446,2.12760,4.19,52962,17.100000,27.633333,32.400002,17.100000,27.633333,32.400002,4689545.000000,1438242.250000,243788.328125,19661.466797,5392.066895,1327.733276
29:30:02,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.998,3540.13,8.35,8.02,9.95,855.85,859.10,220.399994,41.44,1.0610,173,0,15.445,2.12964,4.19,52965,17.600000,26.400000,29.933332,17.600000,26.400000,29.933332,4691937.500000,1438973.875000,243916.328125,19671.800781,5397.000000,1328.466675
29:30:32,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.999,3541.13,8.34,8.00,9.94,855.75,859.10,214.783340,41.52,1.0611,173,0,15.446,2.11718,4.19,52967,16.966667,25.200001,28.566668,16.966667,25.200001,28.566668,4694310.500000,1439690.250000,244047.140625,19680.599609,5399.466797,1330.400024
29:31:02,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.997,3542.13,8.34,7.99,9.90,855.67,859.18,220.666672,41.54,1.0612,173,0,15.442,2.10505,4.12,52962,16.799999,25.100000,25.100000,16.799999,25.100000,25.100000,4696625.500000,1440389.625000,244173.671875,19687.199219,5399.466797,1330.400024
29:31:32,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.996,3543.13,8.34,7.82,9.91,855.83,859.41,218.766663,41.62,1.0615,173,0,15.439,2.11262,4.11,52945,18.933332,26.566668,26.733334,18.933332,26.566668,26.733334,4699025.500000,1441142.875000,244298.531250,19697.132813,5399.666504,1330.599976
29:32:02,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.995,3544.13,8.31,7.67,9.92,855.81,859.67,218.783340,41.45,1.0619,173,0,15.438,2.11338,4.11,52929,17.233334,27.400000,31.433332,17.233334,27.400000,31.433332,4701403.500000,1441873.250000,244451.593750,19708.599609,5404.000000,1332.133301
29:32:32,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,1.995,3545.12,8.29,7.52,9.86,855.81,859.83,220.416672,41.28,1.0622,173,0,15.434,2.11465,4.11,52913,17.666666,25.700001,28.566668,17.666666,25.700001,28.566668,4703793.000000,1442597.875000,244579.031250,19718.267578,5407.266602,1333.133301
29:33:02,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.992,3546.12,8.27,7.39,9.86,855.72,859.96,217.316666,41.25,1.0624,173,0,15.433,2.11465,4.10,52897,17.100000,26.666666,29.866667,17.100000,26.666666,29.866667,4706252.500000,1443332.500000,244715.859375,19730.599609,5411.000000,1334.333374
29:33:32,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.993,3547.12,8.25,7.27,9.82,855.74,860.12,220.233337,41.31,1.0627,173,0,15.431,2.11870,4.10,52881,18.500000,27.333334,30.200001,18.500000,27.333334,30.200001,4708690.000000,1444096.750000,244844.671875,19742.533203,5415.066895,1335.733276
29:34:02,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.991,3548.11,8.23,7.15,9.82,855.77,860.16,220.350006,41.31,1.0628,173,0,15.429,2.09926,4.10,52865,19.033333,25.500000,26.666666,19.033333,25.500000,26.666666,4711125.000000,1444841.875000,244956.828125,19747.267578,5416.666504,1336.066650
29:34:32,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.991,3549.11,8.21,7.09,9.78,855.83,860.28,219.333328,41.28,1.0631,173,0,15.428,2.13117,4.09,52848,16.966667,24.533333,25.066668,16.966667,24.533333,25.066668,4713448.000000,1445544.250000,245074.031250,19753.867188,5417.133301,1336.066650
29:35:02,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,1.989,3550.10,8.19,7.01,9.77,855.89,860.21,221.616669,41.34,1.0630,172,0,15.428,2.11338,4.09,52832,17.666666,27.500000,28.833334,17.666666,27.500000,28.833334,4715848.500000,1446282.750000,245231.796875,19761.666016,5419.000000,1336.133301
29:35:32,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,1.994,3551.10,8.16,6.95,9.77,855.81,860.34,222.500000,41.26,1.0633,172,0,15.466,2.12099,4.09,52816,16.233334,24.366667,27.333334,16.233334,24.366667,27.333334,4718129.500000,1446975.750000,245356.203125,19770.400391,5421.933105,1338.266724
29:36:02,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,1.993,3552.10,8.15,6.92,9.76,855.71,860.34,219.716660,41.40,1.0634,172,0,15.466,2.10782,4.09,52800,17.966667,27.466667,27.933332,17.966667,27.466667,27.933332,4720566.500000,1447714.000000,245487.000000,19778.800781,5422.666504,1338.333374
29:36:32,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,1.992,3553.09,8.13,6.86,9.70,855.74,860.35,223.666672,41.52,1.0634,172,0,15.466,2.12175,4.09,52784,17.200001,27.000000,27.833334,17.200001,27.000000,27.833334,4722914.000000,1448430.125000,245619.640625,19789.199219,5423.600098,1339.266724
29:37:02,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,1.993,3554.09,8.12,6.83,9.70,855.79,860.43,220.966660,41.70,1.0636,172,0,15.464,2.11566,4.09,52767,18.966667,30.766666,32.533333,18.966667,30.766666,32.533333,4725480.500000,1449228.625000,245782.796875,19801.933594,5426.066895,1339.466675
29:37:32,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,1.993,3555.08,8.08,6.79,9.64,855.64,860.54,222.433334,41.71,1.0639,172,0,15.464,2.11845,4.09,52751,17.666666,30.200001,32.333332,17.666666,30.200001,32.333332,4727893.500000,1449983.375000,245939.968750,19819.132813,5428.799805,1339.466675
29:38:02,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.994,3556.08,8.07,6.73,9.65,855.86,860.57,221.600006,41.81,1.0639,172,0,15.463,2.11744,4.08,52734,18.233334,26.766666,28.466667,18.233334,26.766666,28.466667,4730261.500000,1450708.375000,246064.359375,19829.599609,5430.933105,1339.466675
29:38:32,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.989,3557.08,8.05,6.71,9.61,855.73,860.59,222.133331,41.83,1.0640,171,0,15.462,2.11718,4.08,52718,18.166666,26.766666,29.600000,18.166666,26.766666,29.600000,4732702.000000,1451460.750000,246205.968750,19838.333984,5434.600098,1339.800049
29:39:02,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,2.001,3558.08,8.03,6.69,9.62,855.83,860.73,222.616669,41.93,1.0643,171,0,15.501,2.13423,4.08,52702,16.533333,24.366667,28.366667,16.533333,24.366667,28.366667,4734919.500000,1452136.250000,246333.406250,19847.800781,5439.466797,1341.199951
29:39:32,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,2.001,3559.08,8.02,6.64,9.61,855.89,860.68,222.483337,41.97,1.0643,171,0,15.500,2.13346,4.08,52685,15.866667,24.266666,25.933332,15.866667,24.266666,25.933332,4737072.500000,1452802.750000,246458.468750,19856.000000,5441.200195,1342.933350
29:40:02,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.995,3560.08,8.00,6.61,9.57,855.71,860.60,219.366669,41.91,1.0642,171,0,15.500,2.12048,4.08,52669,17.200001,24.200001,24.200001,17.200001,24.200001,24.200001,4739403.500000,1453514.875000,246572.296875,19861.132813,5441.200195,1342.933350
29:40:32,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.990,3561.07,7.99,6.59,9.59,855.69,860.68,220.566666,41.90,1.0644,171,0,15.506,2.10782,4.19,52661,18.433332,27.900000,27.900000,18.433332,27.900000,27.900000,4741855.500000,1454268.375000,246711.734375,19872.666016,5441.200195,1342.933350
29:41:02,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.996,3562.07,7.98,6.82,9.56,855.82,860.37,221.050003,41.96,1.0640,171,0,15.510,2.11009,4.19,52672,16.700001,27.766666,28.166666,16.700001,27.766666,28.166666,4744147.500000,1454978.625000,246836.703125,19888.599609,5441.799805,1342.933350
29:41:32,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.998,3563.07,7.98,7.08,9.57,855.69,860.01,221.183334,41.95,1.0636,171,0,15.514,2.13423,4.19,52682,18.066668,27.633333,30.900000,18.066668,27.633333,30.900000,4746630.000000,1455730.125000,246984.640625,19903.933594,5446.000000,1342.933350
29:42:02,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.999,3564.07,7.99,7.21,9.58,855.74,859.75,225.733337,41.84,1.0632,171,0,15.515,2.12684,4.19,52691,18.866667,27.866667,28.233334,18.866667,27.866667,28.233334,4749129.500000,1456494.625000,247121.265625,19912.400391,5446.600098,1342.933350
29:42:32,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,2.001,3565.07,8.00,7.37,9.60,855.76,859.54,223.733337,41.76,1.0629,171,0,15.518,2.13909,4.19,52700,18.466667,27.166666,29.333334,18.466667,27.166666,29.333334,4751613.500000,1457256.625000,247238.562500,19922.466797,5449.133301,1344.666626
29:43:02,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.002,3566.07,8.01,7.48,9.63,855.74,859.36,221.566666,41.70,1.0627,171,0,15.519,2.11591,4.19,52708,17.633333,24.400000,26.633333,17.633333,24.400000,26.633333,4753893.000000,1457971.250000,247359.296875,19928.533203,5451.799805,1344.666626
29:43:32,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,2.003,3567.07,8.02,7.55,9.60,855.76,859.41,224.033340,41.83,1.0627,171,0,15.520,2.13525,4.19,52716,18.533333,27.133333,28.466667,18.533333,27.133333,28.466667,4756302.000000,1458718.375000,247478.640625,19940.000000,5453.533203,1346.400024
29:44:02,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,2.002,3568.07,8.03,7.62,9.62,855.83,859.17,221.566666,41.76,1.0624,171,0,15.520,2.12200,4.19,52724,17.299999,26.366667,28.833334,17.299999,26.366667,28.833334,4758547.500000,1459421.375000,247613.406250,19951.333984,5456.133301,1347.666626
29:44:32,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,2.006,3569.07,8.04,7.70,9.60,855.81,859.20,220.850006,41.72,1.0624,171,0,15.522,2.12226,4.19,52731,17.866667,26.033333,29.133333,17.866667,26.033333,29.133333,4760879.000000,1460145.750000,247734.171875,19962.800781,5460.399902,1348.533325
29:45:02,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,2.005,3570.07,8.04,7.77,9.63,855.78,859.04,221.949997,41.49,1.0622,171,0,15.522,2.12099,4.19,52738,18.566668,29.700001,31.200001,18.566668,29.700001,31.200001,4763322.500000,1460896.375000,247896.171875,19973.933594,5462.066895,1348.533325
29:45:32,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,2.005,3571.08,8.05,7.79,9.65,855.83,858.94,223.416672,41.54,1.0620,171,0,15.522,2.13295,4.19,52745,19.766666,28.600000,29.400000,19.766666,28.600000,29.400000,4765841.500000,1461679.625000,248049.734375,19983.800781,5462.666504,1348.533325
29:46:02,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,2.003,3572.08,8.05,7.82,9.65,855.78,858.96,222.083328,41.69,1.0620,171,0,15.523,2.12480,4.19,52752,20.833334,29.733334,31.566668,20.833334,29.733334,31.566668,4768448.500000,1462492.250000,248188.968750,19997.400391,5465.200195,1348.533325
29:46:32,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,2.006,3573.08,8.05,7.81,9.65,855.73,858.89,222.199997,41.53,1.0620,171,0,15.523,2.12887,4.19,52758,17.366667,25.100000,27.066668,17.366667,25.100000,27.066668,4770808.000000,1463206.500000,248286.671875,20010.199219,5467.066895,1348.533325
29:47:02,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,2.004,3574.08,8.05,7.85,9.67,855.78,858.86,221.000000,41.58,1.0619,171,0,15.524,2.12989,4.19,52765,18.600000,26.666666,30.433332,18.600000,26.666666,30.433332,4773265.500000,1463956.000000,248413.765625,20021.933594,5470.866699,1350.066650
29:47:32,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,2.006,3575.09,8.05,7.82,9.63,855.62,858.84,221.583328,41.50,1.0619,171,0,15.524,2.13142,4.19,52771,21.033333,31.166666,33.633335,21.033333,31.166666,33.633335,4776053.000000,1464827.750000,248556.406250,20032.400391,5474.200195,1350.066650
29:48:02,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,2.004,3576.09,8.06,7.84,9.64,855.70,858.94,225.516663,41.48,1.0620,171,0,15.524,2.13372,4.19,52777,19.733334,27.066668,28.866667,19.733334,27.066668,28.866667,4778550.500000,1465608.875000,248687.906250,20039.599609,5476.066895,1350.066650
29:48:32,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,2.005,3577.09,8.05,7.86,9.65,855.78,858.78,222.683334,41.61,1.0618,171,0,15.523,2.14191,4.19,52783,19.299999,27.333334,28.166666,19.299999,27.333334,28.166666,4780987.000000,1466369.125000,248811.296875,20046.533203,5477.533203,1350.066650
29:49:02,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,2.004,3578.09,8.06,7.87,9.64,855.78,858.78,221.566666,41.64,1.0618,171,0,15.523,2.13934,4.19,52789,19.100000,29.233334,30.733334,19.100000,29.233334,30.733334,4783569.000000,1467175.375000,248949.171875,20057.000000,5479.266602,1350.066650
29:49:32,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,2.006,3579.09,8.05,7.88,9.64,855.68,858.73,221.516663,41.92,1.0617,171,0,15.524,2.12505,4.19,52795,19.133333,27.666666,27.799999,19.133333,27.666666,27.799999,4786194.500000,1467981.125000,249080.437500,20063.599609,5479.533203,1350.066650
29:50:02,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,2.005,3580.10,8.04,7.88,9.65,855.73,858.81,221.916672,41.95,1.0619,171,0,15.524,2.12862,4.19,52801,23.066668,31.033333,33.266666,23.066668,31.033333,33.266666,4789129.500000,1468883.875000,249207.937500,20074.666016,5482.200195,1350.066650
29:50:32,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,2.004,3581.10,8.04,7.89,9.65,855.62,858.68,223.433334,41.95,1.0617,171,0,15.523,2.13500,4.19,52806,22.600000,33.466667,35.133335,22.600000,33.466667,35.133335,4792127.500000,1469797.250000,249366.968750,20085.267578,5482.866699,1350.066650
29:51:02,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,2.003,3582.10,8.04,7.88,9.65,855.70,858.89,223.983337,41.80,1.0620,171,0,15.523,2.11515,4.19,52812,20.900000,29.700001,33.000000,20.900000,29.700001,33.000000,4794865.000000,1470640.750000,249501.734375,20095.333984,5487.133301,1350.066650
29:51:32,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,2.004,3583.10,8.04,7.85,9.66,855.73,858.99,225.516663,41.79,1.0621,171,0,15.523,2.13858,4.19,52817,21.600000,33.533333,38.066666,21.600000,33.533333,38.066666,4797704.000000,1471504.625000,249658.765625,20114.599609,5492.799805,1351.866699
29:52:02,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,2.005,3584.11,8.05,7.86,9.66,855.78,858.89,220.850006,41.83,1.0619,171,0,15.524,2.12684,4.19,52822,20.100000,30.833334,33.466667,20.100000,30.833334,33.466667,4800406.000000,1472330.625000,249807.328125,20125.466797,5496.133301,1352.800049
29:52:32,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,2.003,3585.11,8.04,7.89,9.61,855.73,858.91,220.449997,41.78,1.0620,171,0,15.524,2.11769,4.19,52827,23.233334,32.066666,35.633335,23.233334,32.066666,35.633335,4803296.500000,1473207.500000,249950.234375,20138.800781,5500.799805,1354.400024
29:53:02,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,2.004,3586.11,8.04,7.86,9.63,855.78,858.78,220.166672,41.74,1.0618,171,0,15.523,2.11921,4.19,52832,20.799999,29.733334,33.200001,20.799999,29.733334,33.200001,4805930.000000,1474020.875000,250080.562500,20157.333984,5505.866699,1354.466675
29:53:32,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,2.004,3587.11,8.03,7.86,9.65,855.70,858.81,223.716660,41.59,1.0619,171,0,15.522,2.13219,4.19,52837,20.466667,30.333334,33.566666,20.466667,30.333334,33.566666,4808617.000000,1474843.875000,250224.328125,20168.199219,5509.333496,1356.933350
29:54:02,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,2.003,3588.11,8.03,7.89,9.63,855.70,858.79,224.933334,41.63,1.0619,171,0,15.522,2.13346,4.19,52842,21.100000,29.966667,31.366667,21.100000,29.966667,31.366667,4811349.000000,1475680.750000,250349.265625,20178.199219,5511.399902,1356.933350
29:54:32,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,2.004,3589.11,8.03,7.86,9.64,855.81,858.71,222.100006,41.67,1.0618,171,0,15.523,2.11947,4.19,52847,19.799999,28.366667,29.500000,19.799999,28.366667,29.500000,4813959.500000,1476496.125000,250459.593750,20187.066406,5513.133301,1356.933350
29:55:02,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,2.005,3590.11,8.03,7.83,9.63,855.68,858.81,223.066666,41.67,1.0619,171,0,15.523,2.12913,4.19,52852,20.266666,31.933332,33.033333,20.266666,31.933332,33.033333,4816656.000000,1477336.500000,250596.703125,20200.267578,5514.666504,1357.533325
29:55:32,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,2.006,3591.12,8.02,7.81,9.67,855.76,858.76,221.899994,41.71,1.0619,171,0,15.523,2.12480,4.19,52856,20.866667,29.400000,29.833334,20.866667,29.400000,29.833334,4819403.000000,1478180.625000,250735.140625,20202.732422,5515.466797,1357.533325
29:56:02,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,2.005,3592.12,8.01,7.85,9.60,855.71,858.79,221.766663,41.69,1.0620,171,0,15.522,2.13883,4.19,52861,18.600000,25.266666,28.833334,18.600000,25.266666,28.833334,4821815.500000,1478926.500000,250850.640625,20210.800781,5520.000000,1358.199951
29:56:32,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,2.005,3593.12,8.01,7.82,9.61,855.69,858.79,224.616669,42.04,1.0620,171,0,15.522,2.12760,4.19,52865,19.333334,27.366667,32.400002,19.333334,27.366667,32.400002,4824369.500000,1479718.875000,250965.828125,20225.066406,5526.399902,1359.266724
29:57:02,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,2.004,3594.12,8.02,7.81,9.60,855.81,858.92,225.716660,42.12,1.0621,171,0,15.523,2.12150,4.19,52870,20.566668,29.600000,30.633333,20.566668,29.600000,30.633333,4827026.500000,1480529.875000,251097.468750,20237.867188,5527.666504,1359.266724
29:57:32,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,2.003,3595.12,8.01,7.80,9.61,855.63,858.89,222.199997,42.00,1.0621,171,0,15.522,2.11541,4.19,52874,21.466667,30.600000,32.299999,21.466667,30.600000,32.299999,4829835.500000,1481385.500000,251250.671875,20244.132813,5529.000000,1359.266724
29:58:02,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,2.003,3596.12,8.01,7.81,9.61,855.76,858.84,223.783340,41.86,1.0620,171,0,15.522,2.13679,4.19,52878,19.733334,28.666666,32.200001,19.733334,28.666666,32.200001,4832440.500000,1482170.500000,251386.906250,20252.933594,5532.933105,1363.199951
29:58:32,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,2.003,3597.12,8.00,7.79,9.60,855.79,858.85,220.550003,41.68,1.0621,171,0,15.522,2.13832,4.19,52882,18.833334,25.066668,27.566668,18.833334,25.066668,27.566668,4834917.000000,1482931.750000,251506.062500,20257.800781,5535.466797,1364.466675
29:59:02,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,2.004,3598.13,8.00,7.79,9.59,855.66,858.90,222.283340,41.48,1.0622,171,0,15.521,2.11718,4.19,52886,19.400000,28.233334,30.633333,19.400000,28.233334,30.633333,4837458.500000,1483705.375000,251645.328125,20270.533203,5539.133301,1365.133301
29:59:32,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,2.002,3599.13,8.00,7.75,9.60,855.71,858.90,219.816666,41.72,1.0622,171,0,15.520,2.12836,4.19,52890,19.100000,28.033333,31.666666,19.100000,28.033333,31.666666,4840050.000000,1484493.250000,251775.640625,20285.533203,5543.133301,1367.599976
30:00:02,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,2.004,3600.13,7.99,7.72,9.60,855.77,858.87,223.433334,41.79,1.0621,171,0,15.522,2.13909,4.19,52894,18.400000,27.233334,31.333334,18.400000,27.233334,31.333334,4842473.500000,1485235.375000,251922.562500,20296.533203,5548.533203,1367.666626
30:00:32,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,2.002,3601.13,7.99,7.73,9.60,855.79,858.85,223.449997,41.80,1.0621,171,0,15.522,2.12964,4.19,52898,21.066668,30.366667,32.766666,21.066668,30.366667,32.766666,4845144.500000,1486066.875000,252076.468750,20308.400391,5551.733398,1367.666626
30:01:02,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,2.002,3602.13,7.98,7.74,9.60,855.79,858.82,222.866669,41.96,1.0621,171,0,15.521,2.11566,4.19,52902,19.566668,27.566668,31.100000,19.566668,27.566668,31.100000,4847694.000000,1486843.750000,252223.359375,20314.533203,5555.933105,1369.733276
30:01:32,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,2.002,3603.13,7.98,7.72,9.54,855.69,858.95,223.850006,41.86,1.0623,171,0,15.521,2.12938,4.19,52906,18.299999,26.466667,29.433332,18.299999,26.466667,29.433332,4850136.500000,1487588.000000,252365.531250,20323.400391,5558.799805,1371.199951
30:02:02,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,2.001,3604.13,7.98,7.74,9.60,855.74,858.82,221.449997,42.04,1.0621,171,0,15.521,2.12429,4.19,52910,16.933332,23.866667,24.033333,16.933332,23.866667,24.033333,4852421.500000,1488288.750000,252482.796875,20323.732422,5559.133301,1371.199951
30:02:32,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,2.002,3605.13,7.97,7.72,9.58,855.67,858.92,221.100006,41.97,1.0623,171,0,15.520,2.11997,4.19,52913,18.700001,26.233334,29.966667,18.700001,26.233334,29.966667,4854866.500000,1489036.000000,252611.796875,20331.533203,5564.133301,1371.199951
30:03:02,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,2.004,3606.13,7.97,7.73,9.56,855.69,858.95,223.633331,42.00,1.0623,171,0,15.520,2.14062,4.19,52917,18.600000,28.033333,30.633333,18.600000,28.033333,30.633333,4857327.000000,1489774.250000,252763.640625,20340.666016,5567.799805,1371.199951
30:03:32,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,2.003,3607.13,7.96,7.73,9.59,855.80,858.95,222.183334,41.95,1.0624,171,0,15.521,2.11693,4.19,52920,19.766666,28.033333,31.233334,19.766666,28.033333,31.233334,4859898.500000,1490564.375000,252900.000000,20351.132813,5571.866699,1371.866699
30:04:02,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,2.002,3608.13,7.96,7.69,9.51,855.75,858.88,223.699997,41.95,1.0623,171,0,15.521,2.12124,4.19,52924,16.200001,24.799999,29.166666,16.200001,24.799999,29.166666,4862133.000000,1491252.000000,253018.234375,20361.599609,5577.399902,1372.466675
30:04:32,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,2.001,3609.13,7.95,7.66,9.54,855.75,859.08,221.649994,42.00,1.0626,171,0,15.521,2.12226,4.19,52927,16.433332,23.266666,24.799999,16.433332,23.266666,24.799999,4864365.500000,1491938.000000,253128.671875,20368.267578,5578.733398,1372.466675
30:05:02,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,2.001,3610.13,7.95,7.70,9.54,855.69,858.95,222.300003,41.76,1.0624,171,0,15.521,2.11972,4.19,52930,16.833334,22.666666,27.766666,16.833334,22.666666,27.766666,4866607.000000,1492627.375000,253233.203125,20379.466797,5583.933105,1374.066650
30:05:32,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,2.000,3611.13,7.95,7.65,9.53,855.85,859.14,226.283340,42.10,1.0626,171,0,15.519,2.13117,4.19,52934,17.900000,26.100000,27.033333,17.900000,26.100000,27.033333,4868911.500000,1493341.875000,253340.265625,20389.867188,5584.066895,1374.199951
30:06:02,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,2.002,3612.14,7.95,7.61,9.54,855.80,859.06,222.033340,42.08,1.0625,171,0,15.520,2.13015,4.19,52937,16.799999,24.266666,24.966667,16.799999,24.266666,24.966667,4871216.500000,1494038.125000,253453.765625,20394.599609,5584.066895,1374.199951
30:06:32,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,2.001,3613.14,7.93,7.64,9.52,855.78,859.09,221.283340,42.04,1.0626,171,0,15.519,2.12480,4.19,52940,16.266666,24.666666,24.666666,16.266666,24.666666,24.666666,4873442.500000,1494716.375000,253582.000000,20400.199219,5584.066895,1374.199951
30:07:02,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,2.001,3614.14,7.94,7.63,9.52,855.75,859.03,220.350006,42.21,1.0625,171,0,15.520,2.12684,4.19,52943,15.400000,23.666666,25.433332,15.400000,23.666666,25.433332,4875616.000000,1495372.375000,253701.796875,20408.267578,5586.600098,1374.199951
30:07:32,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,2.002,3615.14,7.92,7.63,9.53,855.81,858.98,222.316666,42.15,1.0625,171,0,15.520,2.13270,4.19,52946,15.066667,22.833334,24.233334,15.066667,22.833334,24.233334,4877759.500000,1496019.500000,253809.093750,20415.333984,5588.733398,1374.199951
30:08:02,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,2.001,3616.14,7.92,7.62,9.50,855.70,859.04,222.000000,42.14,1.0626,171,0,15.519,2.11262,4.19,52949,15.566667,25.133333,27.500000,15.566667,25.133333,27.500000,4879979.500000,1496704.250000,253942.171875,20424.333984,5591.533203,1374.599976
30:08:32,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,2.001,3617.14,7.93,7.60,9.52,855.72,859.06,226.683334,42.14,1.0626,171,0,15.519,2.12505,4.19,52952,16.000000,25.000000,27.400000,16.000000,25.000000,27.400000,4882237.000000,1497398.125000,254071.906250,20429.599609,5594.133301,1374.866699
30:09:02,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,2.001,3618.14,7.91,7.58,9.51,855.70,858.99,220.583328,42.06,1.0626,171,0,15.520,2.13883,4.19,52955,17.466667,25.166666,28.033333,17.466667,25.166666,28.033333,4884539.500000,1498092.625000,254184.093750,20440.267578,5597.133301,1376.533325
30:09:32,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,2.000,3619.14,7.91,7.59,9.49,855.80,859.14,222.566666,42.02,1.0628,171,0,15.519,2.12429,4.19,52958,16.266666,25.033333,28.100000,16.266666,25.033333,28.100000,4886782.000000,1498773.375000,254301.265625,20454.466797,5600.399902,1378.666626
30:10:02,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,2.001,3620.14,7.90,7.59,9.52,855.68,859.09,224.233337,42.23,1.0628,171,0,15.519,2.13117,4.19,52961,15.200000,23.466667,25.033333,15.200000,23.466667,25.033333,4888882.000000,1499423.750000,254413.140625,20464.000000,5602.866699,1379.133301
30:10:32,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.998,3621.14,7.89,7.55,9.50,855.70,859.09,219.983337,42.31,1.0628,171,0,15.519,2.12048,4.19,52963,16.966667,25.433332,30.533333,16.966667,25.433332,30.533333,4891133.500000,1500123.500000,254542.531250,20477.867188,5609.066895,1381.599976
30:11:02,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,2.002,3622.14,7.90,7.58,9.47,855.68,859.04,222.916672,42.14,1.0627,171,0,15.519,2.12785,4.19,52966,18.000000,24.600000,27.266666,18.000000,24.600000,27.266666,4893373.000000,1500819.125000,254662.531250,20486.800781,5612.333496,1381.866699
30:11:32,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,2.000,3623.14,7.89,7.55,9.52,855.76,859.12,218.600006,41.95,1.0628,171,0,15.519,2.11820,4.19,52969,17.133333,22.966667,23.933332,17.133333,22.966667,23.933332,4895554.500000,1501497.125000,254762.734375,20493.666016,5613.399902,1381.866699
30:12:02,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,2.001,3624.14,7.88,7.50,9.48,855.79,859.17,221.916672,41.64,1.0630,171,0,15.513,2.11414,4.11,52956,15.200000,23.200001,26.233334,15.200000,23.200001,26.233334,4897604.500000,1502133.125000,254870.203125,20504.267578,5616.799805,1383.333374
30:12:32,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,1.998,3625.14,7.87,7.31,9.46,855.71,859.33,221.533340,41.97,1.0632,171,0,15.510,2.12862,4.10,52939,16.299999,25.700001,27.700001,16.299999,25.700001,27.700001,4899835.000000,1502826.375000,254994.500000,20514.000000,5618.399902,1384.466675
30:13:02,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,1.996,3626.14,7.85,7.17,9.48,855.79,859.49,220.583328,42.12,1.0635,171,0,15.509,2.12531,4.11,52923,18.033333,26.900000,29.000000,18.033333,26.900000,29.000000,4902208.500000,1503557.875000,255124.703125,20524.400391,5621.000000,1384.466675
30:13:32,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,1.997,3627.14,7.83,7.00,9.43,855.69,859.80,220.983337,42.05,1.0639,171,0,15.506,2.13066,4.10,52907,16.900000,24.600000,26.333334,16.900000,24.600000,26.333334,4904457.000000,1504245.375000,255229.500000,20534.732422,5623.000000,1386.266724
30:14:02,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,1.994,3628.14,7.82,6.90,9.39,855.77,859.96,220.983337,42.15,1.0641,171,0,15.505,2.11060,4.10,52891,13.700000,21.666666,24.100000,13.700000,21.666666,24.100000,4906459.000000,1504851.875000,255328.093750,20543.800781,5626.200195,1387.933350
30:14:32,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.998,3629.14,7.79,6.80,9.40,855.70,860.12,220.449997,42.08,1.0645,171,0,15.502,2.13015,4.10,52875,15.233334,22.600000,26.166666,15.233334,22.600000,26.166666,4908468.500000,1505487.500000,255437.359375,20554.000000,5630.733398,1390.800049
30:15:02,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.997,3630.13,7.77,6.71,9.36,855.78,860.22,220.916672,42.15,1.0647,171,0,15.502,2.11161,4.10,52858,15.066667,20.866667,22.766666,15.066667,20.866667,22.766666,4910490.000000,1506093.875000,255534.359375,20561.933594,5631.666504,1391.466675
30:15:32,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,1.990,3631.13,7.74,6.60,9.35,855.76,860.23,221.566666,42.24,1.0648,171,0,15.500,2.11997,4.10,52842,16.799999,24.733334,26.733334,16.799999,24.733334,26.733334,4912747.000000,1506781.875000,255644.000000,20572.867188,5633.066895,1392.199951
30:16:02,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,1.992,3632.13,7.72,6.57,9.36,855.74,860.26,221.433334,42.42,1.0649,171,0,15.501,2.11009,4.09,52826,17.200001,23.700001,23.833334,17.200001,23.700001,23.833334,4914923.000000,1507461.125000,255760.265625,20576.333984,5633.200195,1392.199951
30:16:32,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,1.992,3633.12,7.70,6.52,9.32,855.82,860.34,219.949997,42.31,1.0651,171,0,15.499,2.12302,4.09,52810,15.366667,22.000000,23.366667,15.366667,22.000000,23.366667,4916930.000000,1508082.500000,255860.203125,20581.466797,5634.933105,1393.933350
30:17:02,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.992,3634.12,7.69,6.47,9.30,855.74,860.49,221.266663,42.58,1.0653,171,0,15.498,2.11617,4.08,52794,15.833333,24.933332,25.166666,15.833333,24.933332,25.166666,4919116.500000,1508743.375000,255982.031250,20589.867188,5634.933105,1393.933350
30:17:32,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.988,3635.11,7.67,6.36,9.27,855.82,860.50,220.433334,42.68,1.0654,171,0,15.497,2.12785,4.08,52777,16.200001,26.200001,28.200001,16.200001,26.200001,28.200001,4921306.500000,1509418.125000,256107.671875,20602.333984,5636.866699,1394.133301
30:18:02,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.990,3636.11,7.65,6.35,9.27,855.80,860.50,223.233337,42.50,1.0655,171,0,15.496,2.11566,4.08,52761,15.766666,24.033333,26.900000,15.766666,24.033333,26.900000,4923455.500000,1510081.500000,256223.500000,20611.267578,5639.799805,1396.133301
30:18:32,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.988,3637.10,7.65,6.32,9.27,855.72,860.50,220.816666,42.70,1.0655,171,0,15.497,2.12378,4.09,52745,16.200001,23.500000,30.033333,16.200001,23.500000,30.033333,4925658.500000,1510758.875000,256331.171875,20621.466797,5647.000000,1401.133301
30:19:02,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.988,3638.09,7.62,6.26,9.25,855.68,860.58,218.233337,42.71,1.0657,171,0,15.496,2.12226,4.09,52728,15.900000,23.166666,25.066668,15.900000,23.166666,25.066668,4927912.500000,1511428.500000,256435.906250,20627.867188,5650.066895,1401.266724
30:19:32,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.989,3639.09,7.61,6.25,9.19,855.66,860.66,219.916672,42.73,1.0658,169,0,15.496,2.10883,4.08,52712,17.600000,25.566668,27.400000,17.600000,25.566668,27.400000,4930282.500000,1512154.625000,256562.859375,20634.267578,5653.200195,1401.599976
30:20:02,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,2.000,3640.09,7.59,6.38,9.19,855.76,860.33,221.649994,42.84,1.0655,169,0,15.581,2.12913,4.19,52721,15.033334,24.100000,24.733334,15.033334,24.100000,24.733334,4932432.000000,1512808.375000,256681.171875,20640.333984,5654.000000,1402.400024
30:20:32,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,2.004,3641.09,7.61,6.62,9.20,855.76,860.22,224.583328,42.70,1.0653,169,0,15.585,2.12913,4.19,52731,18.666666,25.466667,27.133333,18.666666,25.466667,27.133333,4934869.000000,1513548.625000,256795.359375,20650.867188,5655.466797,1402.400024
30:21:02,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,2.006,3642.09,7.60,6.79,9.17,855.71,859.84,225.983337,42.70,1.0648,169,0,15.588,2.13755,4.19,52739,16.100000,23.066668,23.200001,16.100000,23.066668,23.200001,4937088.500000,1514220.750000,256885.328125,20656.666016,5655.733398,1402.400024
30:21:32,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,2.006,3643.09,7.63,6.92,9.22,855.65,859.55,223.250000,42.68,1.0644,169,0,15.589,2.12633,4.19,52747,18.400000,25.799999,26.700001,18.400000,25.799999,26.700001,4939505.000000,1514964.750000,257003.437500,20662.933594,5656.933105,1402.400024
30:22:02,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,2.007,3644.10,7.62,7.03,9.26,855.68,859.45,221.483337,42.58,1.0643,169,0,15.591,2.12226,4.19,52755,16.200001,22.733334,24.466667,16.200001,22.733334,24.466667,4941651.500000,1515630.500000,257105.828125,20670.066406,5659.200195,1402.400024
30:22:32,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,2.007,3645.10,7.64,7.12,9.23,855.76,859.36,221.850006,42.68,1.0641,169,0,15.591,2.12709,4.19,52762,15.666667,23.466667,24.466667,15.666667,23.466667,24.466667,4943692.500000,1516265.750000,257212.765625,20679.599609,5661.000000,1402.400024
30:23:02,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,2.007,3646.10,7.66,7.17,9.24,855.67,859.34,224.649994,42.55,1.0640,169,0,15.592,2.13500,4.19,52769,15.200000,22.200001,24.033333,15.200000,22.200001,24.033333,4945802.500000,1516904.375000,257315.859375,20688.666016,5663.799805,1402.400024
30:23:32,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,2.009,3647.11,7.67,7.23,9.26,855.67,859.26,226.383331,42.58,1.0638,169,0,15.593,2.14370,4.19,52775,14.600000,20.100000,21.466667,14.600000,20.100000,21.466667,4947805.000000,1517499.375000,257407.000000,20696.000000,5665.799805,1402.400024
30:24:02,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,2.008,3648.11,7.67,7.27,9.27,855.75,859.05,225.533340,42.36,1.0636,169,0,15.593,2.14858,4.19,52782,15.666667,24.566668,24.900000,15.666667,24.566668,24.900000,4949982.500000,1518170.625000,257518.359375,20705.333984,5666.133301,1402.400024
30:24:32,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,2.008,3649.12,7.68,7.33,9.26,855.56,859.07,226.083328,42.31,1.0636,169,0,15.596,2.13960,4.19,52788,17.100000,26.333334,28.666666,17.100000,26.333334,28.666666,4952392.000000,1518885.375000,257642.906250,20716.199219,5668.933105,1402.400024
30:25:02,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,2.007,3650.12,7.68,7.37,9.26,855.56,859.02,225.699997,42.40,1.0635,169,0,15.596,2.13755,4.19,52794,18.566668,24.900000,27.400000,18.566668,24.900000,27.400000,4954784.000000,1519620.000000,257750.328125,20724.533203,5672.399902,1403.333374
30:25:32,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,2.009,3651.13,7.69,7.40,9.31,855.69,858.99,226.050003,42.36,1.0634,169,0,15.596,2.14858,4.19,52800,17.733334,25.266666,28.066668,17.733334,25.266666,28.066668,4957085.500000,1520324.250000,257878.359375,20735.466797,5675.533203,1404.133301
30:26:02,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,2.008,3652.13,7.69,7.41,9.27,855.72,858.94,222.149994,42.38,1.0634,169,0,15.597,2.14370,4.19,52806,15.900000,27.033333,28.900000,15.900000,27.033333,28.900000,4959317.000000,1521014.625000,258015.906250,20748.533203,5678.000000,1404.133301
30:26:32,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,2.009,3653.14,7.69,7.40,9.28,855.69,858.94,222.333328,42.48,1.0634,169,0,15.597,2.14729,4.19,52811,16.166666,24.600000,27.033333,16.166666,24.600000,27.033333,4961554.000000,1521706.875000,258136.328125,20759.000000,5681.466797,1404.333374
30:27:02,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,2.009,3654.14,7.69,7.42,9.29,855.69,858.86,225.066666,42.45,1.0633,169,0,15.596,2.15270,4.19,52817,15.300000,22.066668,24.133333,15.300000,22.066668,24.133333,4963649.500000,1522350.375000,258237.765625,20766.466797,5684.200195,1405.266724
30:27:32,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,2.009,3655.15,7.70,7.42,9.30,855.61,859.05,224.699997,42.36,1.0635,169,0,15.597,2.13730,4.19,52822,16.766666,23.333334,25.833334,16.766666,23.333334,25.833334,4965814.500000,1523029.375000,258348.437500,20775.199219,5687.333496,1405.533325
30:28:02,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,2.009,3656.15,7.70,7.47,9.34,855.74,858.94,223.699997,42.45,1.0633,169,0,15.597,2.13449,4.19,52827,16.233334,24.500000,26.866667,16.233334,24.500000,26.866667,4968032.500000,1523709.375000,258472.500000,20783.066406,5690.133301,1406.199951
30:28:32,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,2.008,3657.15,7.70,7.49,9.31,855.80,858.94,221.250000,42.26,1.0634,169,0,15.597,2.12226,4.19,52833,16.933332,26.700001,29.600000,16.933332,26.700001,29.600000,4970304.000000,1524412.250000,258609.234375,20795.267578,5693.666504,1407.599976
30:29:02,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,2.011,3658.16,7.70,7.48,9.27,855.64,858.94,224.750000,42.23,1.0634,170,0,15.596,2.14652,4.19,52838,16.100000,25.700001,27.400000,16.100000,25.700001,27.400000,4972643.500000,1525117.500000,258739.640625,20803.466797,5695.333496,1408.666626
30:29:32,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,2.003,3659.16,7.70,7.44,9.34,855.64,858.92,223.583328,42.13,1.0633,170,0,15.557,2.13602,4.19,52843,17.666666,26.100000,26.200001,17.666666,26.100000,26.200001,4974925.500000,1525820.250000,258866.593750,20810.066406,5695.533203,1408.666626
30:30:02,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,2.003,3660.16,7.70,7.47,9.29,855.72,858.94,224.250000,42.28,1.0633,170,0,15.556,2.14242,4.19,52847,18.533333,27.600000,30.466667,18.533333,27.600000,30.466667,4977311.500000,1526551.875000,259000.406250,20822.000000,5698.933105,1409.466675
30:30:32,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,2.003,3661.16,7.70,7.47,9.31,855.72,858.94,222.750000,42.37,1.0633,170,0,15.557,2.14319,4.19,52852,17.299999,25.166666,26.733334,17.299999,25.166666,26.733334,4979723.500000,1527275.750000,259112.062500,20833.066406,5700.533203,1409.466675
30:31:02,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,2.004,3662.17,7.69,7.43,9.35,855.64,858.89,222.683334,42.47,1.0633,170,0,15.557,2.13576,4.19,52857,17.066668,25.799999,29.633333,17.066668,25.799999,29.633333,4982087.000000,1528001.750000,259236.640625,20844.000000,5704.399902,1410.800049
30:31:32,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,2.001,3663.17,7.69,7.46,9.24,855.64,858.94,225.350006,42.42,1.0634,170,0,15.556,2.12734,4.19,52861,17.633333,27.299999,28.033333,17.633333,27.299999,28.033333,4984428.500000,1528730.250000,259361.640625,20852.732422,5705.533203,1411.000000
30:32:02,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,2.003,3664.17,7.69,7.41,9.30,855.74,859.02,224.000000,42.46,1.0635,170,0,15.556,2.13397,4.19,52866,16.866667,26.000000,28.233334,16.866667,26.000000,28.233334,4986683.000000,1529429.625000,259477.296875,20866.132813,5708.399902,1411.000000
30:32:32,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,2.002,3665.17,7.69,7.42,9.28,855.69,859.05,224.649994,42.59,1.0635,170,0,15.556,2.12811,4.19,52870,17.366667,28.266666,30.666666,17.366667,28.266666,30.666666,4989122.000000,1530182.375000,259620.000000,20878.800781,5711.333496,1411.000000
30:33:02,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,2.003,3666.17,7.69,7.44,9.30,855.77,858.94,224.483337,42.59,1.0634,170,0,15.556,2.13755,4.19,52875,19.933332,31.100000,32.599998,19.933332,31.100000,32.599998,4991728.000000,1531000.750000,259760.296875,20892.066406,5714.000000,1411.000000
30:33:32,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,2.003,3667.17,7.68,7.43,9.32,855.69,858.94,220.633331,42.62,1.0634,170,0,15.557,2.13627,4.19,52879,20.066668,31.200001,34.733334,20.066668,31.200001,34.733334,4994454.000000,1531831.375000,259902.171875,20904.666016,5718.333496,1413.333374
30:34:02,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,2.001,3668.17,7.69,7.44,9.31,855.82,858.97,222.633331,42.54,1.0634,170,0,15.555,2.12760,4.19,52883,19.100000,28.299999,32.933334,19.100000,28.299999,32.933334,4996948.500000,1532592.000000,260048.500000,20919.333984,5723.733398,1414.199951
30:34:32,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,2.002,3669.17,7.68,7.36,9.24,855.75,858.92,221.383331,42.49,1.0634,170,0,15.554,2.12913,4.19,52887,17.866667,25.833334,31.666666,17.866667,25.833334,31.666666,4999265.000000,1533304.250000,260168.500000,20933.533203,5729.799805,1418.400024
30:35:02,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,2.003,3670.18,7.67,7.37,9.28,855.82,858.95,222.149994,42.54,1.0635,170,0,15.555,2.11896,4.19,52891,19.633333,29.000000,32.400002,19.633333,29.000000,32.400002,5001889.500000,1534112.500000,260313.765625,20946.732422,5734.133301,1418.933350
30:35:32,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,2.004,3671.18,7.67,7.38,9.30,855.72,859.05,222.133331,42.23,1.0636,170,0,15.555,2.12454,4.19,52895,18.866667,30.133333,34.500000,18.866667,30.133333,34.500000,5004430.500000,1534898.875000,260470.031250,20960.666016,5739.600098,1420.066650
30:36:02,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,2.002,3672.18,7.66,7.38,9.27,855.67,858.97,221.166672,42.42,1.0635,170,0,15.555,2.11744,4.19,52899,19.100000,29.500000,31.366667,19.100000,29.500000,31.366667,5007092.500000,1535718.125000,260623.593750,20968.867188,5741.799805,1420.666626
30:36:32,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,2.002,3673.18,7.67,7.38,9.26,855.72,859.05,220.050003,42.50,1.0636,170,0,15.555,2.12862,4.19,52903,19.033333,26.966667,29.733334,19.033333,26.966667,29.733334,5009614.000000,1536488.750000,260757.468750,20976.466797,5744.866699,1422.199951
30:37:02,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,2.001,3674.18,7.65,7.37,9.26,855.75,859.05,221.500000,42.55,1.0637,170,0,15.555,2.12150,4.19,52907,18.466667,30.966667,33.566666,18.466667,30.966667,33.566666,5012175.500000,1537276.750000,260920.734375,20989.867188,5747.733398,1422.533325
30:37:32,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,2.002,3675.18,7.66,7.37,9.26,855.90,859.05,222.466660,42.60,1.0636,170,0,15.555,2.13781,4.19,52910,20.000000,29.166666,31.933332,20.000000,29.166666,31.933332,5014800.500000,1538087.875000,261053.640625,21001.666016,5750.399902,1422.533325
30:38:02,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,2.002,3676.18,7.64,7.36,9.26,855.73,858.98,223.199997,42.62,1.0636,170,0,15.554,2.13168,4.19,52914,18.799999,26.400000,26.600000,18.799999,26.400000,26.600000,5017230.500000,1538824.000000,261171.140625,21008.666016,5750.600098,1422.533325
30:38:32,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,2.001,3677.18,7.64,7.38,9.23,855.65,859.08,216.050003,42.54,1.0637,170,0,15.554,2.13807,4.19,52918,19.766666,30.233334,35.000000,19.766666,30.233334,35.000000,5019823.500000,1539620.250000,261337.296875,21024.933594,5757.600098,1422.533325
30:39:02,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,2.000,3678.18,7.62,7.36,9.23,855.73,858.96,222.949997,42.44,1.0637,170,0,15.554,2.13295,4.19,52921,18.466667,25.600000,29.433332,18.466667,25.600000,29.433332,5022301.000000,1540356.750000,261468.562500,21034.066406,5763.466797,1422.533325
30:39:32,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,2.000,3679.18,7.63,7.37,9.25,855.70,858.98,223.716660,42.55,1.0637,170,0,15.553,2.12429,4.19,52925,19.299999,27.600000,30.299999,19.299999,27.600000,30.299999,5024866.500000,1541136.625000,261593.796875,21039.867188,5766.600098,1424.666626
30:40:02,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,2.001,3680.18,7.63,7.33,9.27,855.68,859.01,219.283340,42.54,1.0637,170,0,15.555,2.13576,4.19,52928,21.466667,30.366667,31.833334,21.466667,30.366667,31.833334,5027634.500000,1541995.375000,261732.593750,21045.800781,5768.133301,1426.199951
30:40:32,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,2.000,3681.18,7.63,7.33,9.23,855.65,859.06,222.266663,42.53,1.0638,170,0,15.554,2.12378,4.19,52931,18.166666,31.799999,34.766666,18.166666,31.799999,34.766666,5030097.000000,1542752.375000,261893.828125,21064.466797,5771.533203,1428.199951
30:41:02,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,2.001,3682.18,7.62,7.33,9.23,855.71,859.01,219.366669,42.39,1.0637,170,0,15.553,2.13244,4.19,52935,18.566668,28.333334,30.200001,18.566668,28.333334,30.200001,5032578.500000,1543508.625000,262041.531250,21074.267578,5774.066895,1429.199951
30:41:32,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,2.003,3683.18,7.62,7.32,9.24,855.81,859.01,222.750000,42.42,1.0637,170,0,15.554,2.13295,4.19,52938,19.666666,30.566668,30.833334,19.666666,30.566668,30.833334,5035234.500000,1544317.625000,262182.687500,21086.800781,5774.399902,1429.533325
30:42:02,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,2.001,3684.18,7.62,7.32,9.19,855.76,858.98,223.616669,42.32,1.0637,170,0,15.552,2.13807,4.19,52941,18.133333,27.966667,27.966667,18.133333,27.966667,27.966667,5037715.000000,1545080.000000,262318.093750,21094.333984,5774.399902,1429.533325
30:42:32,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,2.001,3685.18,7.60,7.28,9.23,855.79,859.01,220.966660,42.24,1.0638,170,0,15.553,2.11921,4.19,52944,19.666666,31.666666,35.400002,19.666666,31.666666,35.400002,5040327.000000,1545892.250000,262482.875000,21112.533203,5779.933105,1429.533325
30:43:02,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,2.000,3686.18,7.60,7.27,9.19,855.76,859.01,223.216660,42.08,1.0638,170,0,15.553,2.13551,4.19,52947,19.633333,28.933332,30.033333,19.633333,28.933332,30.033333,5042936.000000,1546689.625000,262628.312500,21122.267578,5781.333496,1429.533325
30:43:32,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,2.001,3687.19,7.59,7.29,9.19,855.71,859.09,220.800003,42.28,1.0640,170,0,15.553,2.11972,4.19,52950,20.433332,30.366667,31.900000,20.433332,30.366667,31.900000,5045578.000000,1547509.250000,262777.406250,21133.132813,5783.200195,1430.133301
30:44:02,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,2.000,3688.18,7.58,7.27,9.19,855.74,859.04,223.033340,42.29,1.0639,170,0,15.554,2.13321,4.19,52953,18.766666,26.433332,28.400000,18.766666,26.433332,28.400000,5048093.500000,1548272.875000,262908.687500,21141.199219,5785.333496,1431.333374
30:44:32,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,2.000,3689.18,7.59,7.28,9.22,855.79,859.04,223.933334,42.38,1.0639,170,0,15.553,2.13015,4.19,52956,20.033333,29.566668,31.700001,20.033333,29.566668,31.700001,5050713.500000,1549067.125000,263062.593750,21150.132813,5788.666504,1431.333374
30:45:02,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.999,3690.18,7.58,7.28,9.16,855.74,858.96,221.683334,42.26,1.0638,170,0,15.553,2.12887,4.19,52959,20.000000,28.666666,34.133335,20.000000,28.666666,34.133335,5053328.500000,1549877.750000,263185.625000,21166.267578,5795.266602,1432.733276
30:45:32,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,1.999,3691.18,7.58,7.25,9.15,855.74,858.99,219.983337,42.33,1.0639,170,0,15.552,2.12073,4.19,52962,19.299999,26.700001,27.733334,19.299999,26.700001,27.733334,5055843.500000,1550646.125000,263313.843750,21174.000000,5796.333496,1433.333374
30:46:02,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,2.000,3692.18,7.57,7.23,9.16,855.77,858.94,219.933334,42.36,1.0639,170,0,15.552,2.11364,4.19,52964,18.600000,27.266666,31.100000,18.600000,27.266666,31.100000,5058361.000000,1551411.375000,263436.531250,21186.533203,5801.399902,1433.333374
30:46:32,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,2.000,3693.18,7.56,7.23,9.16,855.64,858.94,223.016663,42.06,1.0639,170,0,15.553,2.13142,4.19,52967,22.333334,31.966667,37.966667,22.333334,31.966667,37.966667,5061235.500000,1552301.125000,263585.718750,21205.400391,5807.133301,1436.266724
30:47:02,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.999,3694.18,7.57,7.21,9.18,855.69,859.01,222.149994,42.43,1.0639,170,0,15.548,2.12327,4.19,52969,19.400000,26.700001,27.933332,19.400000,26.700001,27.933332,5063699.500000,1553050.750000,263711.093750,21216.333984,5808.399902,1436.800049
30:47:32,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.999,3695.18,7.56,7.12,9.18,855.69,859.17,222.516663,42.31,1.0642,170,0,15.547,2.11870,4.11,52953,19.666666,30.933332,33.566666,19.666666,30.933332,33.566666,5066278.000000,1553848.125000,263859.062500,21234.666016,5812.399902,1436.800049
30:48:02,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,1.997,3696.18,7.55,6.94,9.16,855.74,859.38,216.916672,42.33,1.0645,170,0,15.544,2.12404,4.11,52937,20.233334,29.133333,34.933334,20.233334,29.133333,34.933334,5068874.500000,1554641.875000,263986.062500,21253.867188,5819.333496,1439.266724
30:48:32,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,1.994,3697.18,7.52,6.74,9.13,855.77,859.72,219.233337,42.48,1.0650,170,0,15.540,2.11465,4.10,52920,18.733334,27.700001,29.500000,18.733334,27.700001,29.500000,5071391.500000,1555410.625000,264104.500000,21265.199219,5821.666504,1440.266724
30:49:02,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.994,3698.18,7.51,6.65,9.13,855.70,859.87,219.716660,42.37,1.0652,170,0,15.539,2.11212,4.10,52904,20.799999,30.433332,32.633335,20.799999,30.433332,32.633335,5074062.500000,1556237.250000,264245.562500,21277.000000,5824.266602,1440.466675
30:49:32,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.991,3699.17,7.47,6.53,9.09,855.66,859.93,220.983337,42.58,1.0655,170,0,15.536,2.11566,4.09,52888,19.000000,27.666666,30.066668,19.000000,27.666666,30.066668,5076498.500000,1556997.125000,264381.093750,21281.599609,5825.799805,1442.000000
30:50:02,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.993,3700.17,7.46,6.41,9.07,855.71,860.04,223.649994,42.41,1.0657,170,0,15.536,2.13142,4.10,52871,19.833334,28.033333,29.233334,19.833334,28.033333,29.233334,5079090.000000,1557786.875000,264502.156250,21289.400391,5827.533203,1442.000000
30:50:32,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.992,3701.16,7.43,6.37,9.06,855.79,860.12,222.316666,42.32,1.0659,170,0,15.534,2.11212,4.10,52855,20.766666,29.799999,31.133333,20.766666,29.799999,31.133333,5081824.500000,1558618.375000,264631.843750,21301.132813,5829.133301,1442.000000
30:51:02,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.990,3702.16,7.40,6.31,9.02,855.64,860.18,217.416672,42.48,1.0661,169,0,15.534,2.12023,4.09,52839,21.933332,31.700001,33.166668,21.933332,31.700001,33.166668,5084646.000000,1559470.125000,264774.156250,21318.732422,5831.200195,1442.000000
30:51:32,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,2.000,3703.16,7.37,6.22,9.00,855.60,860.26,222.949997,42.49,1.0663,169,0,15.574,2.13525,4.09,52823,19.799999,26.133333,29.033333,19.799999,26.133333,29.033333,5087264.500000,1560257.375000,264890.968750,21324.933594,5834.933105,1442.000000
30:52:02,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,1.996,3704.16,7.36,6.18,9.01,855.70,860.31,218.133331,42.48,1.0664,169,0,15.574,2.11490,4.08,52806,20.433332,30.033333,31.666666,20.433332,30.033333,31.666666,5089941.500000,1561083.375000,265034.937500,21334.267578,5837.399902,1442.000000
30:52:32,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,1.993,3705.15,7.33,6.14,8.95,855.58,860.22,222.866669,42.46,1.0664,169,0,15.572,2.13397,4.08,52790,21.299999,31.100000,36.599998,21.299999,31.100000,36.599998,5092730.000000,1561935.750000,265188.156250,21350.732422,5843.066895,1446.599976
30:53:02,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.989,3706.15,7.31,6.03,8.94,855.66,860.35,216.933334,42.52,1.0666,169,0,15.570,2.12607,4.09,52774,20.100000,28.833334,32.666668,20.100000,28.833334,32.666668,5095371.500000,1562751.750000,265311.531250,21363.466797,5846.933105,1448.933350
30:53:32,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,1.994,3707.14,7.29,6.02,8.92,855.64,860.35,222.449997,42.68,1.0667,169,0,15.570,2.13091,4.09,52757,19.933332,31.966667,33.700001,19.933332,31.966667,33.700001,5098047.500000,1563571.125000,265466.093750,21377.466797,5848.933105,1450.066650
30:54:02,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.997,3708.14,7.27,5.97,8.93,855.69,860.40,223.066666,42.78,1.0668,169,0,15.571,2.12200,4.08,52741,19.033333,28.433332,30.466667,19.033333,28.433332,30.466667,5100648.500000,1564356.750000,265603.500000,21385.732422,5851.466797,1450.066650
30:54:32,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,1.992,3709.14,7.26,5.94,8.90,855.67,860.36,224.350006,43.02,1.0668,169,0,15.569,2.13066,4.08,52725,21.866667,32.700001,34.533333,21.866667,32.700001,34.533333,5103435.500000,1565213.375000,265762.343750,21395.867188,5853.600098,1450.733276
30:55:02,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,1.996,3710.14,7.24,5.92,8.85,855.57,860.49,220.766663,42.97,1.0671,169,0,15.569,2.11870,4.08,52708,22.900000,32.000000,35.400002,22.900000,32.000000,35.400002,5106378.500000,1566110.250000,265906.187500,21409.533203,5857.866699,1451.866699
30:55:32,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,1.993,3711.13,7.22,6.05,8.82,855.52,860.21,221.683334,43.01,1.0668,169,0,15.578,2.11338,4.19,52717,20.833334,31.500000,36.200001,20.833334,31.500000,36.200001,5109141.000000,1566961.625000,266053.937500,21426.933594,5864.533203,1451.866699
30:56:02,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,1.990,3712.13,7.21,6.28,8.82,855.65,859.85,222.216660,43.09,1.0664,169,0,15.580,2.11667,4.19,52727,20.100000,30.600000,30.600000,20.100000,30.600000,30.600000,5111766.000000,1567764.750000,266200.656250,21435.800781,5864.533203,1451.866699
30:56:32,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,1.996,3713.13,7.21,6.44,8.80,855.65,859.56,223.133331,43.11,1.0660,169,0,15.585,2.13500,4.19,52735,22.766666,32.166668,33.066666,22.766666,32.166668,33.066666,5114576.500000,1568636.375000,266331.125000,21448.132813,5865.533203,1451.866699
30:57:02,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,1.997,3714.13,7.22,6.56,8.87,855.55,859.41,221.949997,43.03,1.0658,169,0,15.586,2.13653,4.19,52743,21.466667,32.333332,33.733334,21.466667,32.333332,33.733334,5117321.000000,1569481.375000,266478.656250,21460.132813,5867.666504,1451.866699
30:57:32,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,1.996,3715.12,7.21,6.71,8.81,855.57,859.25,220.149994,43.03,1.0656,169,0,15.587,2.11845,4.19,52751,23.166666,36.833332,37.366665,23.166666,36.766666,37.366665,5120339.000000,1570413.500000,266649.875000,21471.599609,5868.399902,1451.866699
30:58:02,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,1.996,3716.12,7.21,6.77,8.81,855.63,859.00,221.500000,42.92,1.0653,169,0,15.589,2.11870,4.19,52758,23.200001,35.033333,37.900002,23.200001,35.033333,37.900002,5123302.000000,1571335.250000,266816.906250,21485.732422,5872.200195,1452.866699
30:58:32,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,1.998,3717.12,7.22,6.85,8.85,855.52,858.97,223.300003,42.89,1.0652,169,0,15.589,2.13525,4.19,52765,20.500000,31.299999,31.433332,20.500000,31.299999,31.433332,5126100.500000,1572186.500000,266950.062500,21497.199219,5872.466797,1452.866699
30:59:02,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,1.998,3718.12,7.24,6.87,8.88,855.55,858.78,222.383331,42.88,1.0649,169,0,15.590,2.13168,4.19,52771,20.799999,28.566668,31.200001,20.799999,28.566668,31.200001,5128816.500000,1573025.750000,267072.187500,21504.666016,5875.600098,1454.199951
30:59:32,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,1.999,3719.12,7.23,6.94,8.82,855.52,858.84,221.316666,42.72,1.0651,169,0,15.589,2.13117,4.19,52778,22.733334,31.666666,34.599998,22.733334,31.666666,34.599998,5131703.500000,1573912.500000,267202.625000,21517.466797,5879.133301,1454.599976
31:00:02,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,1.999,3720.12,7.25,6.94,8.85,855.59,858.83,222.066666,42.64,1.0650,169,0,15.589,2.12302,4.19,52784,22.533333,34.000000,34.133335,22.533333,34.000000,34.133335,5134623.000000,1574808.000000,267362.843750,21527.666016,5879.399902,1454.599976
31:00:32,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,1.999,3721.12,7.25,7.04,8.85,855.62,858.81,224.783340,42.85,1.0649,169,0,15.590,2.14216,4.19,52790,22.866667,33.633335,34.566666,22.866667,33.633335,34.566666,5137576.000000,1575710.125000,267531.312500,21539.132813,5880.666504,1454.599976
31:01:02,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,1.998,3722.12,7.25,7.03,8.89,855.57,858.76,223.016663,42.83,1.0649,169,0,15.591,2.13500,4.19,52796,23.033333,33.666668,37.200001,23.033333,33.666668,37.200001,5140537.000000,1576605.125000,267696.375000,21554.199219,5885.000000,1455.599976
31:01:32,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,1.999,3723.12,7.24,7.04,8.88,855.52,858.63,223.933334,42.89,1.0647,169,0,15.591,2.13730,4.19,52802,23.266666,36.266666,37.900002,23.266666,36.266666,37.900002,5143541.500000,1577533.375000,267884.000000,21569.400391,5887.066895,1456.133301
31:02:02,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,1.998,3724.12,7.23,7.05,8.85,855.57,858.78,225.983337,43.00,1.0650,169,0,15.592,2.13986,4.19,52808,20.366667,29.766666,33.033333,20.366667,29.766666,33.033333,5146198.000000,1578359.375000,268031.531250,21580.000000,5891.200195,1457.066650
31:02:32,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,1.997,3725.12,7.24,7.07,8.85,855.47,858.73,218.733337,42.99,1.0649,169,0,15.592,2.12124,4.19,52813,22.533333,33.066666,35.666668,22.533333,33.066666,35.666668,5149126.000000,1579257.875000,268191.031250,21589.533203,5893.600098,1457.800049
31:03:02,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,1.998,3726.12,7.24,7.06,8.86,855.47,858.63,222.933334,43.02,1.0647,169,0,15.592,2.13627,4.19,52819,23.466667,36.366665,39.033333,23.433332,36.333332,39.033333,5152181.000000,1580192.500000,268357.937500,21605.400391,5896.466797,1459.133301
31:03:32,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,1.998,3727.12,7.24,7.08,8.88,855.44,858.63,223.933334,43.08,1.0647,169,0,15.591,2.13397,4.19,52824,27.033333,40.666668,46.733334,26.066668,39.766666,46.733334,5155590.500000,1581257.875000,268560.437500,21627.333984,5903.066895,1461.933350
31:04:02,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,1.997,3728.12,7.23,7.07,8.86,855.47,858.58,220.550003,43.01,1.0647,169,0,15.591,2.11617,4.19,52829,23.933332,34.866665,37.566666,23.933332,34.866665,37.566666,5158690.000000,1582212.375000,268726.593750,21639.267578,5906.733398,1462.733276
31:04:32,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,1.998,3729.12,7.22,7.13,8.84,855.39,858.55,222.800003,43.06,1.0647,169,0,15.591,2.12989,4.19,52834,23.733334,34.833332,37.566666,23.700001,34.833332,37.566666,5161755.000000,1583161.750000,268883.562500,21651.533203,5909.933105,1463.666626
31:05:02,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,1.998,3730.12,7.23,7.12,8.85,855.52,858.60,219.899994,43.18,1.0647,169,0,15.591,2.11794,4.19,52839,22.066668,33.133335,38.866665,22.066668,33.133335,38.866665,5164730.500000,1584060.625000,269050.625000,21662.867188,5917.333496,1464.400024
31:05:32,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,1.997,3731.12,7.23,7.10,8.85,855.49,858.53,221.500000,43.10,1.0646,169,0,15.591,2.11440,4.19,52844,21.799999,36.866665,39.099998,21.799999,36.599998,39.099998,5167767.500000,1584973.750000,269220.281250,21681.267578,5920.399902,1465.066650
31:06:02,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,1.997,3732.11,7.23,7.10,8.84,855.55,858.47,224.300003,43.05,1.0646,169,0,15.591,2.13627,4.19,52849,23.299999,33.666668,37.233334,23.299999,33.633335,37.233334,5170791.000000,1585880.750000,269385.531250,21693.132813,5924.000000,1468.666626
31:06:32,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,1.997,3733.11,7.24,7.07,8.88,855.52,858.60,223.149994,42.88,1.0647,169,0,15.591,2.11718,4.19,52854,22.799999,32.466667,37.433334,22.799999,32.466667,37.433334,5173734.500000,1586787.625000,269537.218750,21705.466797,5929.866699,1472.800049
31:07:02,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,1.997,3734.11,7.23,7.09,8.81,855.55,858.53,221.899994,42.94,1.0647,169,0,15.592,2.11947,4.19,52858,24.366667,35.333332,41.599998,24.366667,35.333332,41.599998,5176766.000000,1587725.125000,269702.843750,21723.666016,5937.933105,1476.666626
31:07:32,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,1.998,3735.11,7.24,7.09,8.85,855.49,858.58,222.016663,42.96,1.0647,169,0,15.591,2.11515,4.19,52863,23.166666,34.799999,37.066666,23.166666,34.799999,37.066666,5179746.000000,1588646.375000,269858.437500,21739.533203,5941.266602,1477.133301
31:08:02,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,1.998,3736.11,7.23,7.07,8.84,855.47,858.50,223.316666,42.46,1.0646,169,0,15.590,2.12709,4.19,52867,23.033333,33.266666,34.900002,23.033333,33.266666,34.900002,5182653.000000,1589543.375000,270023.187500,21750.666016,5943.533203,1477.133301
31:08:32,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,1.997,3737.11,7.22,7.06,8.82,855.37,858.55,225.116669,42.49,1.0647,169,0,15.591,2.13500,4.19,52871,23.466667,34.666668,36.900002,23.466667,34.666668,36.900002,5185670.500000,1590475.250000,270184.687500,21763.199219,5946.333496,1477.133301
31:09:02,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,1.996,3738.11,7.22,7.07,8.86,855.50,858.50,223.600006,42.50,1.0647,169,0,15.590,2.11896,4.19,52876,25.133333,35.599998,35.599998,25.066668,35.599998,35.599998,5188817.500000,1591458.000000,270335.218750,21768.199219,5946.333496,1477.133301
31:09:32,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,1.996,3739.11,7.22,7.06,8.84,855.52,858.53,223.366669,42.64,1.0647,169,0,15.591,2.13219,4.19,52880,23.733334,34.066666,38.400002,23.733334,34.066666,38.400002,5191813.000000,1592390.625000,270503.125000,21778.599609,5951.733398,1478.333374
31:10:02,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.996,3740.10,7.22,7.04,8.85,855.50,858.50,223.500000,42.54,1.0647,169,0,15.590,2.12404,4.19,52884,22.866667,32.466667,38.500000,22.866667,32.466667,38.500000,5194739.000000,1593285.375000,270658.468750,21791.132813,5959.066895,1478.599976
31:10:32,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.999,3741.10,7.21,7.02,8.86,855.42,858.53,223.333328,42.57,1.0648,169,0,15.591,2.13679,4.19,52888,22.900000,34.166668,35.466667,22.900000,34.166668,35.466667,5197619.000000,1594175.375000,270818.656250,21803.066406,5961.133301,1478.599976
31:11:02,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.997,3742.10,7.21,7.00,8.81,855.47,858.53,224.750000,42.48,1.0648,169,0,15.590,2.11414,4.19,52892,21.000000,33.866665,35.833332,21.000000,33.866665,35.833332,5200424.500000,1595041.750000,270985.031250,21817.800781,5963.933105,1479.599976
31:11:32,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.997,3743.10,7.21,7.03,8.85,855.42,858.61,224.616669,42.63,1.0649,169,0,15.588,2.12480,4.19,52896,21.966667,34.400002,39.700001,21.966667,34.400002,39.700001,5203236.500000,1595896.750000,271172.968750,21833.800781,5970.666504,1481.733276
31:12:02,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,1.997,3744.10,7.20,6.96,8.80,855.40,858.58,223.550003,42.55,1.0649,169,0,15.590,2.12913,4.19,52900,22.166666,32.099998,35.966667,22.166666,32.099998,35.966667,5206086.500000,1596772.375000,271324.718750,21847.267578,5974.666504,1483.733276
31:12:32,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,1.996,3745.10,7.21,7.01,8.80,855.50,858.63,220.783340,42.62,1.0649,169,0,15.589,2.11997,4.19,52904,23.333334,32.700001,34.200001,23.333334,32.700001,34.200001,5209006.000000,1597671.250000,271482.187500,21856.066406,5976.399902,1484.266724
31:13:02,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,1.996,3746.10,7.20,6.96,8.84,855.53,858.63,223.149994,42.63,1.0649,169,0,15.591,2.13525,4.19,52907,22.866667,33.933334,38.533333,22.866667,33.933334,38.533333,5212028.500000,1598592.250000,271660.718750,21868.400391,5981.266602,1485.533325
31:13:32,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.996,3747.09,7.19,6.98,8.81,855.45,858.51,222.833328,42.81,1.0648,169,0,15.591,2.12378,4.19,52911,23.299999,34.099998,37.466667,23.299999,34.099998,37.466667,5214997.000000,1599500.750000,271832.187500,21880.466797,5985.733398,1486.333374
31:14:02,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.996,3748.09,7.18,6.98,8.81,855.48,858.56,223.216660,42.80,1.0649,169,0,15.589,2.11769,4.19,52915,22.200001,31.500000,38.166668,22.200001,31.500000,38.166668,5217746.500000,1600347.875000,271987.625000,21896.666016,5993.933105,1489.000000
31:14:32,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.996,3749.09,7.18,6.96,8.81,855.37,858.64,224.016663,42.82,1.0650,169,0,15.591,2.13423,4.19,52918,22.299999,33.000000,36.833332,22.299999,33.000000,36.833332,5220655.000000,1601243.500000,272146.875000,21909.599609,5998.200195,1490.666626
31:15:02,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.996,3750.09,7.19,6.97,8.78,855.34,858.56,224.550003,42.85,1.0649,169,0,15.589,2.12913,4.19,52922,23.166666,36.233334,36.333332,23.166666,36.233334,36.333332,5223654.000000,1602178.125000,272310.812500,21925.599609,5998.266602,1490.733276
31:15:32,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.997,3751.09,7.16,6.94,8.77,855.40,858.64,220.500000,42.84,1.0651,169,0,15.591,2.14396,4.19,52925,21.533333,32.799999,32.799999,21.533333,32.799999,32.799999,5226485.500000,1603042.625000,272453.781250,21939.267578,5998.266602,1490.733276
31:16:02,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.994,3752.09,7.16,6.91,8.78,855.38,858.59,222.699997,42.87,1.0650,169,0,15.588,2.11845,4.19,52928,24.366667,36.666668,38.833332,24.233334,36.400002,38.833332,5229515.000000,1603972.625000,272623.125000,21957.867188,6000.666504,1492.333374
31:16:32,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.996,3753.08,7.17,6.92,8.77,855.43,858.46,225.050003,42.99,1.0648,169,0,15.589,2.12607,4.19,52932,25.666666,37.133335,40.700001,25.266666,37.033333,40.700001,5232728.500000,1604964.000000,272801.375000,21971.199219,6004.533203,1493.800049
31:17:02,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.995,3754.08,7.15,6.91,8.77,855.38,858.56,221.550003,42.96,1.0650,169,0,15.588,2.11060,4.19,52935,22.266666,33.799999,39.633335,22.266666,33.799999,39.633335,5235585.500000,1605857.250000,272975.687500,21988.533203,6011.466797,1496.400024
31:17:32,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.995,3755.08,7.15,6.91,8.78,855.33,858.61,221.850006,42.96,1.0651,169,0,15.588,2.11972,4.19,52938,18.833334,30.866667,34.166668,18.833334,30.866667,34.166668,5238089.500000,1606633.625000,273112.125000,22009.132813,6014.266602,1497.733276
31:18:02,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.995,3756.08,7.15,6.90,8.76,855.35,858.54,224.149994,42.83,1.0650,169,0,15.589,2.11566,4.19,52941,21.400000,32.400002,36.233334,21.400000,32.400002,36.233334,5240938.500000,1607502.875000,273261.593750,22024.132813,6019.066895,1498.400024
31:18:32,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,1.996,3757.07,7.16,6.90,8.77,855.40,858.61,219.583328,42.88,1.0650,169,0,15.588,2.12226,4.19,52944,22.033333,31.066668,33.066666,22.033333,31.066668,33.066666,5243736.500000,1608358.125000,273405.718750,22036.732422,6021.866699,1498.466675
31:19:02,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,1.996,3758.07,7.14,6.90,8.74,855.43,858.59,223.983337,42.88,1.0651,169,0,15.587,2.13372,4.19,52947,21.900000,29.366667,31.366667,21.900000,29.366667,31.366667,5246449.000000,1609196.500000,273547.625000,22043.466797,6024.733398,1499.400024
31:19:32,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,1.995,3759.07,7.15,6.85,8.76,855.28,858.59,221.966660,42.88,1.0650,169,0,15.589,2.11136,4.19,52950,20.799999,28.833334,30.366667,20.799999,28.833334,30.366667,5249220.500000,1610030.875000,273665.781250,22053.199219,6027.000000,1499.400024
31:20:02,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,1.996,3760.07,7.15,6.87,8.75,855.30,858.69,221.816666,42.94,1.0652,169,0,15.588,2.11947,4.19,52953,22.366667,30.299999,32.533333,22.366667,30.299999,32.533333,5252138.500000,1610918.875000,273786.562500,22061.132813,6029.600098,1499.400024
31:20:32,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,1.996,3761.07,7.14,6.88,8.76,855.38,858.72,223.750000,42.97,1.0652,169,0,15.588,2.11515,4.19,52956,23.666666,37.000000,38.633335,23.666666,36.900002,38.633335,5255242.000000,1611865.250000,273968.281250,22076.132813,6031.399902,1499.400024
31:21:02,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,1.995,3762.07,7.14,6.86,8.74,855.33,858.67,221.949997,42.88,1.0652,169,0,15.589,2.13883,4.19,52959,23.466667,34.966667,37.266666,23.466667,34.966667,37.266666,5258208.500000,1612776.000000,274137.281250,22092.333984,6033.866699,1501.133301
31:21:32,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,1.995,3763.06,7.13,6.86,8.76,855.39,858.65,218.716660,42.58,1.0652,169,0,15.587,2.11414,4.19,52962,23.233334,33.533333,37.466667,23.233334,33.533333,37.466667,5261214.500000,1613686.125000,274292.125000,22102.400391,6038.533203,1502.133301
31:22:02,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,1.997,3764.06,7.13,6.82,8.74,855.31,858.60,224.350006,42.39,1.0652,169,0,15.588,2.13883,4.19,52965,24.600000,35.566666,40.266666,24.600000,35.566666,40.266666,5264308.500000,1614632.000000,274455.718750,22117.867188,6043.933105,1502.866699
31:22:32,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.996,3765.06,7.13,6.83,8.72,855.33,858.52,224.733337,42.54,1.0651,169,0,15.588,2.13091,4.19,52967,22.633333,35.333332,41.833332,22.633333,35.333332,41.833332,5267314.000000,1615549.625000,274628.031250,22138.132813,6051.799805,1504.599976
31:23:02,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.996,3766.06,7.12,6.81,8.72,855.39,858.67,223.033340,42.76,1.0653,169,0,15.582,2.11414,4.19,52969,23.366667,36.566666,39.066666,23.366667,36.433334,39.066666,5270343.500000,1616478.125000,274819.093750,22152.666016,6054.533203,1506.733276
31:23:32,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.995,3767.06,7.12,6.73,8.74,855.31,858.80,223.649994,42.56,1.0654,169,0,15.583,2.13117,4.10,52953,23.466667,35.733334,36.966667,23.466667,35.733334,36.966667,5273277.500000,1617392.000000,274990.218750,22167.132813,6056.399902,1507.133301
31:24:02,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,1.994,3768.05,7.11,6.54,8.72,855.34,859.04,221.133331,42.65,1.0658,169,0,15.579,2.11465,4.11,52937,22.866667,35.833332,38.099998,22.866667,35.833332,38.099998,5276216.500000,1618303.625000,275170.531250,22182.800781,6058.866699,1508.800049
31:24:32,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.992,3769.05,7.09,6.37,8.68,855.42,859.25,223.466660,42.72,1.0661,169,0,15.576,2.13015,4.10,52920,24.299999,38.266666,43.599998,24.299999,37.599998,43.599998,5279367.500000,1619263.750000,275359.406250,22204.066406,6065.933105,1510.066650
31:25:02,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.990,3770.04,7.07,6.27,8.70,855.37,859.38,224.516663,42.85,1.0663,168,0,15.574,2.11769,4.09,52904,24.033333,37.133335,40.066666,24.033333,36.733334,40.066666,5282434.500000,1620205.125000,275542.812500,22219.132813,6069.799805,1511.199951
31:25:32,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.996,3771.04,7.05,6.13,8.65,855.29,859.56,222.816666,42.83,1.0667,168,0,15.613,2.14139,4.10,52888,23.566668,34.299999,35.266666,23.566668,34.299999,35.266666,5285409.000000,1621115.375000,275721.812500,22223.466797,6070.666504,1511.333374
31:26:02,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,1.997,3772.04,7.03,6.04,8.68,855.40,859.64,223.916672,42.93,1.0668,168,0,15.612,2.12073,4.09,52871,23.333334,32.400002,38.833332,23.333334,32.400002,38.833332,5288375.000000,1622033.500000,275858.187500,22236.000000,6078.333496,1513.533325
31:26:32,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.992,3773.04,7.03,5.97,8.67,855.27,859.82,221.983337,42.79,1.0671,168,0,15.612,2.12760,4.09,52855,23.133333,34.433334,37.933334,23.133333,34.433334,37.933334,5291406.000000,1622951.375000,276008.062500,22249.933594,6082.933105,1514.666626
31:27:02,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.995,3774.03,7.01,5.89,8.63,855.33,859.87,225.733337,42.89,1.0672,168,0,15.610,2.13551,4.09,52838,25.466667,38.833332,42.299999,25.333334,38.366665,42.299999,5294637.500000,1623942.000000,276180.968750,22266.066406,6087.600098,1515.400024
31:27:32,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.991,3775.03,6.98,5.84,8.60,855.23,859.80,224.033340,42.88,1.0672,168,0,15.609,2.12607,4.09,52822,25.533333,39.066666,42.900002,25.433332,38.566666,42.900002,5297886.000000,1624945.375000,276367.906250,22282.800781,6093.133301,1515.400024
31:28:02,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.987,3776.02,6.97,5.76,8.59,855.18,859.99,224.466660,42.94,1.0675,167,0,15.609,2.12277,4.08,52806,22.066668,33.166668,33.533333,22.066668,33.166668,33.533333,5300730.500000,1625808.000000,276514.281250,22291.066406,6093.600098,1515.400024
31:28:32,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,2.002,3777.02,6.96,5.73,8.59,855.21,859.99,224.516663,43.16,1.0675,167,0,15.648,2.13986,4.08,52789,24.933332,42.133335,42.833332,24.866667,40.733334,42.833332,5304046.000000,1626848.625000,276709.593750,22306.599609,6094.866699,1515.400024
31:29:02,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.996,3778.02,6.94,5.70,8.59,855.32,860.07,221.850006,43.11,1.0677,167,0,15.647,2.12582,4.09,52773,25.133333,40.666668,40.666668,25.133333,39.533333,40.666668,5307346.000000,1627863.625000,276901.281250,22319.867188,6094.866699,1515.400024
31:29:32,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.999,3779.02,6.93,5.66,8.55,855.21,860.10,225.566666,43.12,1.0678,167,0,15.646,2.13449,4.08,52757,25.566668,39.433334,40.033333,25.466667,38.933334,40.033333,5310638.000000,1628875.375000,277078.531250,22337.666016,6095.799805,1515.400024
31:30:02,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.998,3780.02,6.92,5.62,8.55,855.16,860.10,226.433334,43.21,1.0678,167,0,15.645,2.14678,4.08,52740,27.233334,38.200001,40.133335,26.299999,38.133335,40.133335,5313949.000000,1629906.000000,277255.437500,22345.466797,6098.733398,1515.400024
31:30:32,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.996,3781.02,6.91,5.56,8.49,855.24,860.18,224.500000,43.28,1.0680,167,0,15.645,2.14421,4.08,52724,25.033333,35.133335,39.666668,25.000000,35.133335,39.666668,5317054.000000,1630865.750000,277427.593750,22356.000000,6104.133301,1516.466675
31:31:02,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.998,3782.02,6.89,5.67,8.52,855.15,859.90,224.750000,43.35,1.0677,167,0,15.654,2.12887,4.19,52731,25.900000,39.500000,42.400002,25.633333,38.799999,42.400002,5320297.500000,1631871.250000,277639.156250,22369.066406,6106.866699,1519.199951
31:31:32,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,2.000,3783.02,6.89,5.91,8.49,855.25,859.64,226.383331,43.12,1.0674,167,0,15.657,2.13730,4.19,52740,26.600000,44.599998,47.733334,25.966667,42.166668,47.733334,5323663.500000,1632926.625000,277863.093750,22391.732422,6110.466797,1520.000000
31:32:02,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,2.002,3784.02,6.89,6.08,8.52,855.12,859.33,225.583328,43.14,1.0670,167,0,15.660,2.13091,4.19,52748,24.566668,40.166668,47.033333,24.566668,39.333332,47.033333,5326922.000000,1633936.625000,278063.687500,22415.533203,6119.200195,1521.866699
31:32:32,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.999,3785.02,6.91,6.24,8.53,855.27,859.19,227.100006,43.39,1.0667,167,0,15.660,2.12964,4.19,52756,25.233334,36.299999,40.900002,25.000000,36.299999,40.900002,5330225.500000,1634944.000000,278238.375000,22425.267578,6125.133301,1521.866699
31:33:02,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,2.002,3786.02,6.93,6.32,8.55,855.21,859.06,226.399994,43.16,1.0665,167,0,15.661,2.13934,4.19,52763,25.666666,38.299999,41.333332,25.233334,38.033333,41.333332,5333491.500000,1635955.250000,278413.875000,22440.267578,6128.866699,1521.866699
31:33:32,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,2.004,3787.02,6.93,6.42,8.56,855.14,858.91,225.433334,43.38,1.0663,167,0,15.664,2.12302,4.19,52770,25.666666,37.566666,42.433334,25.433332,37.099998,42.433334,5336769.500000,1636955.875000,278594.875000,22456.800781,6135.133301,1521.866699
31:34:02,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,2.003,3788.02,6.94,6.50,8.55,855.11,858.80,226.616669,43.02,1.0661,167,0,15.665,2.14473,4.19,52777,25.299999,36.533333,44.066666,25.100000,36.400002,44.066666,5339992.000000,1637947.750000,278772.218750,22478.400391,6145.133301,1522.533325
31:34:32,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,2.005,3789.02,6.96,6.53,8.55,855.18,858.65,223.766663,42.84,1.0659,167,0,15.666,2.12505,4.19,52783,27.466667,38.866665,38.866665,26.500000,38.366665,38.866665,5343412.500000,1638985.875000,278932.593750,22492.132813,6145.133301,1522.533325
31:35:02,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,2.005,3790.03,6.97,6.57,8.57,855.23,858.54,227.233337,42.73,1.0657,167,0,15.666,2.14011,4.19,52790,26.166666,36.866665,37.900002,25.799999,36.866665,37.900002,5346683.500000,1639974.625000,279094.656250,22501.533203,6146.466797,1522.533325
31:35:32,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,2.003,3791.03,6.97,6.60,8.56,855.18,858.54,223.833328,42.80,1.0657,167,0,15.667,2.12099,4.19,52796,25.566668,40.799999,46.566666,25.400000,40.133335,46.566666,5349891.000000,1640969.500000,279302.187500,22520.666016,6153.066895,1525.466675
31:36:02,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.004,3792.03,6.99,6.65,8.59,855.20,858.59,227.583328,42.62,1.0657,167,0,15.667,2.14473,4.19,52801,26.833334,38.366665,43.266666,26.100000,37.733334,43.266666,5353278.500000,1642003.750000,279484.000000,22532.800781,6158.933105,1527.333374
31:36:32,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,2.006,3793.03,6.99,6.66,8.60,855.15,858.57,226.199997,42.43,1.0657,167,0,15.667,2.13142,4.19,52807,26.233334,37.966667,42.933334,25.766666,37.766666,42.933334,5356595.000000,1643038.625000,279679.593750,22545.599609,6165.266602,1528.133301
31:37:02,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.006,3794.04,6.99,6.74,8.60,855.23,858.49,226.649994,42.55,1.0656,167,0,15.667,2.13321,4.19,52813,25.966667,39.633335,44.066666,25.433332,38.700001,44.066666,5359969.000000,1644062.125000,279870.593750,22563.933594,6170.600098,1529.400024
31:37:32,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.007,3795.04,6.99,6.75,8.60,855.18,858.41,226.649994,42.56,1.0655,167,0,15.667,2.14935,4.19,52818,24.700001,39.933334,43.033333,24.600000,39.099998,43.033333,5363167.500000,1645047.375000,280081.562500,22581.666016,6174.799805,1530.000000
31:38:02,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,2.005,3796.04,7.00,6.72,8.60,855.23,858.49,225.733337,42.75,1.0655,167,0,15.666,2.12378,4.19,52824,24.700001,40.066666,42.133335,24.700001,39.400002,42.133335,5366305.000000,1646024.750000,280275.187500,22601.666016,6177.866699,1530.000000
31:38:32,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.006,3797.04,7.00,6.75,8.64,855.15,858.41,225.516663,42.70,1.0654,167,0,15.666,2.12989,4.19,52829,26.366667,40.366665,44.400002,25.933332,39.533333,44.400002,5369514.500000,1647026.125000,280474.187500,22621.599609,6182.533203,1531.533325
31:39:02,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,2.007,3798.05,7.00,6.76,8.61,855.13,858.33,224.233337,42.71,1.0653,167,0,15.668,2.14704,4.19,52834,26.066668,42.966667,44.633335,25.799999,41.466667,44.633335,5372884.500000,1648054.875000,280680.156250,22643.132813,6184.200195,1531.733276
31:39:32,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.005,3799.05,7.01,6.74,8.63,855.10,858.38,223.866669,42.77,1.0653,167,0,15.667,2.12836,4.19,52839,28.333334,41.866665,46.366665,27.100000,40.700001,46.366665,5376431.000000,1649138.125000,280881.125000,22658.267578,6188.933105,1533.866699
31:40:02,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.005,3800.05,7.01,6.79,8.63,855.23,858.43,227.783340,42.75,1.0654,167,0,15.668,2.13986,4.19,52844,26.100000,41.666668,46.666668,25.733334,40.466667,46.666668,5379850.000000,1650184.500000,281088.718750,22678.867188,6194.866699,1535.733276
31:40:32,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.005,3801.05,7.01,6.78,8.65,855.15,858.45,227.550003,42.63,1.0654,167,0,15.669,2.13576,4.19,52849,28.000000,42.366665,47.299999,26.900000,40.833332,47.299999,5383434.000000,1651296.125000,281318.937500,22691.466797,6200.333496,1538.466675
31:41:02,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,2.005,3802.06,7.00,6.77,8.63,855.10,858.20,224.533340,42.68,1.0652,167,0,15.668,2.13807,4.19,52853,28.100000,41.966667,45.233334,26.866667,40.500000,45.233334,5386984.500000,1652399.625000,281520.281250,22704.333984,6204.600098,1539.133301
31:41:32,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,2.005,3803.06,6.99,6.76,8.63,855.15,858.23,226.250000,42.80,1.0652,167,0,15.669,2.12964,4.19,52858,27.766666,41.366665,41.833332,26.700001,40.133335,41.833332,5390431.000000,1653462.125000,281704.625000,22720.066406,6205.533203,1539.133301
31:42:02,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,2.007,3804.06,7.00,6.77,8.60,855.02,858.38,222.750000,42.62,1.0654,167,0,15.667,2.13934,4.19,52863,27.233334,39.866665,42.266666,26.266666,39.133335,42.266666,5393922.000000,1654533.250000,281878.125000,22733.466797,6208.466797,1539.666626
31:42:32,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,2.005,3805.06,6.99,6.79,8.62,855.02,858.31,224.600006,42.62,1.0653,167,0,15.667,2.13346,4.19,52867,26.733334,39.033333,39.733334,26.066668,38.500000,39.733334,5397317.500000,1655561.625000,282072.562500,22744.000000,6209.333496,1540.066650
31:43:02,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,2.005,3806.07,7.00,6.78,8.64,855.07,858.33,222.966660,42.62,1.0653,167,0,15.667,2.12862,4.19,52871,25.133333,36.866665,40.133335,25.133333,36.799999,40.133335,5400590.000000,1656564.375000,282253.312500,22755.867188,6213.600098,1540.066650
31:43:32,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.005,3807.07,7.00,6.74,8.60,855.10,858.28,225.000000,42.56,1.0653,167,0,15.667,2.12938,4.19,52876,26.100000,42.466667,45.500000,25.766666,41.000000,45.500000,5403967.500000,1657609.625000,282457.937500,22775.267578,6216.466797,1540.066650
31:44:02,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,2.006,3808.07,6.99,6.78,8.61,855.07,858.36,227.583328,42.52,1.0654,167,0,15.668,2.14267,4.19,52880,27.100000,40.033333,43.133335,26.366667,39.166668,43.133335,5407403.000000,1658657.500000,282655.437500,22789.199219,6219.733398,1541.266724
31:44:32,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,2.003,3809.07,6.99,6.78,8.63,855.20,858.31,222.166672,42.70,1.0653,167,0,15.668,2.12607,4.19,52884,27.466667,41.966667,48.466667,26.400000,40.733334,48.466667,5410976.500000,1659744.625000,282865.843750,22807.867188,6227.600098,1543.800049
31:45:02,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,2.005,3810.08,6.99,6.74,8.57,855.23,858.36,224.133331,42.64,1.0654,167,0,15.668,2.13397,4.19,52888,26.933332,39.000000,42.366665,26.066668,38.633335,42.366665,5414286.000000,1660768.875000,283046.281250,22824.199219,6231.733398,1544.533325
31:45:32,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,2.005,3811.08,6.98,6.74,8.58,855.13,858.31,226.050003,42.55,1.0654,167,0,15.667,2.13168,4.19,52892,27.066668,40.299999,43.833332,26.166666,39.433334,43.833332,5417671.000000,1661817.125000,283223.875000,22845.533203,6236.533203,1545.800049
31:46:02,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,2.006,3812.08,6.98,6.74,8.60,855.08,858.41,226.566666,42.57,1.0655,167,0,15.667,2.14601,4.19,52896,29.766666,44.666668,46.133335,27.799999,42.333332,46.133335,5421286.000000,1662942.875000,283433.656250,22858.466797,6238.266602,1545.800049
31:46:32,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,2.006,3813.08,6.97,6.74,8.57,855.13,858.36,224.366669,42.54,1.0655,167,0,15.668,2.13934,4.19,52900,27.933332,41.566666,48.766666,26.766666,39.799999,48.766666,5424817.000000,1664024.750000,283658.281250,22878.000000,6246.933105,1548.066650
31:47:02,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,2.003,3814.09,6.97,6.74,8.61,855.21,858.39,223.616669,42.47,1.0655,167,0,15.668,2.12658,4.19,52903,25.433332,39.633335,49.233334,25.166666,38.933334,49.233334,5428117.500000,1665036.000000,283869.687500,22902.466797,6258.866699,1551.066650
31:47:32,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,2.006,3815.09,6.96,6.73,8.60,855.13,858.41,223.250000,42.53,1.0656,167,0,15.666,2.13142,4.19,52907,24.733334,35.299999,37.433334,24.733334,35.299999,37.433334,5431253.000000,1665996.875000,284028.031250,22914.533203,6261.133301,1551.666626
31:48:02,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,2.005,3816.09,6.94,6.71,8.60,855.16,858.42,224.316666,42.60,1.0657,167,0,15.667,2.12734,4.19,52911,25.299999,36.633335,41.000000,25.133333,36.566666,41.000000,5434358.500000,1666963.750000,284198.562500,22927.400391,6265.600098,1552.933350
31:48:32,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,2.004,3817.09,6.94,6.73,8.59,855.16,858.42,226.433334,42.64,1.0657,167,0,15.667,2.13909,4.19,52914,24.566668,38.900002,42.433334,24.566668,38.733334,42.433334,5437531.000000,1667940.875000,284392.625000,22942.400391,6269.666504,1554.199951
31:49:02,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,2.004,3818.09,6.93,6.65,8.56,855.16,858.24,226.500000,42.70,1.0655,167,0,15.667,2.14396,4.19,52918,24.266666,37.033333,43.366665,24.266666,37.033333,43.366665,5440718.000000,1668893.125000,284567.093750,22962.132813,6277.666504,1554.199951
31:49:32,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.005,3819.09,6.92,6.66,8.55,855.16,858.37,225.350006,42.63,1.0657,167,0,15.666,2.14909,4.19,52921,25.700001,40.133335,44.966667,25.700001,39.266666,44.966667,5444030.500000,1669918.750000,284769.125000,22981.333984,6284.399902,1554.199951
31:50:02,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,2.005,3820.10,6.92,6.67,8.55,855.19,858.39,222.100006,42.62,1.0657,167,0,15.665,2.13730,4.19,52925,26.133333,37.200001,38.400002,25.900000,37.099998,38.400002,5447313.000000,1670942.125000,284914.312500,22991.267578,6284.933105,1554.199951
31:50:32,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.004,3821.10,6.92,6.65,8.53,855.03,858.34,223.666672,42.62,1.0657,167,0,15.666,2.11693,4.19,52928,25.900000,36.766666,38.533333,25.866667,36.766666,38.533333,5450504.000000,1671920.500000,285075.562500,23003.666016,6287.000000,1555.266724
31:51:02,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,2.003,3822.10,6.91,6.63,8.54,855.04,858.42,223.166672,42.81,1.0658,167,0,15.666,2.12964,4.19,52931,26.033333,39.200001,43.933334,25.866667,38.766666,43.933334,5453844.500000,1672929.375000,285251.312500,23023.333984,6293.066895,1556.733276
31:51:32,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,2.003,3823.10,6.90,6.62,8.53,855.09,858.32,224.516663,42.81,1.0657,167,0,15.665,2.12353,4.19,52935,27.366667,39.966667,45.000000,26.266666,39.400002,45.000000,5457270.000000,1673982.375000,285417.187500,23044.132813,6299.399902,1559.400024
31:52:02,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,2.004,3824.10,6.91,6.63,8.53,855.11,858.42,225.583328,42.98,1.0658,167,0,15.665,2.15244,4.19,52938,27.066668,44.200001,49.366665,26.299999,41.866665,49.366665,5460800.000000,1675056.250000,285633.218750,23067.666016,6305.799805,1561.866699
31:52:32,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,2.003,3825.10,6.90,6.63,8.51,855.06,858.32,227.033340,42.94,1.0657,167,0,15.667,2.12684,4.19,52941,27.533333,42.066666,47.666668,26.766666,40.900002,47.666668,5464206.500000,1676109.500000,285845.125000,23088.732422,6313.399902,1562.666626
31:53:02,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,2.003,3826.10,6.90,6.62,8.52,855.14,858.50,224.600006,42.99,1.0659,167,0,15.666,2.12734,4.19,52944,25.433332,38.299999,41.466667,25.166666,37.933334,41.466667,5467477.000000,1677109.625000,286023.531250,23105.732422,6317.000000,1564.133301
31:53:32,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,2.003,3827.10,6.90,6.64,8.53,855.09,858.52,223.716660,42.96,1.0659,167,0,15.665,2.15012,4.19,52947,26.533333,39.533333,44.900002,26.100000,39.033333,44.900002,5470893.000000,1678158.125000,286211.062500,23121.267578,6323.000000,1566.199951
31:54:02,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,2.003,3828.11,6.89,6.60,8.51,855.04,858.48,225.633331,42.83,1.0659,167,0,15.665,2.14447,4.19,52950,27.233334,39.466667,47.000000,26.299999,39.033333,47.000000,5474383.000000,1679214.375000,286392.156250,23140.267578,6332.133301,1569.733276
31:54:32,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,2.003,3829.11,6.90,6.59,8.52,855.19,858.47,224.199997,42.76,1.0659,167,0,15.665,2.14421,4.19,52953,26.299999,41.599998,45.233334,25.766666,40.266666,45.233334,5477799.500000,1680258.375000,286597.843750,23160.333984,6335.866699,1571.599976
31:55:02,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,2.003,3830.11,6.88,6.59,8.52,855.17,858.38,225.699997,42.48,1.0659,167,0,15.664,2.14191,4.19,52956,25.533333,36.066666,37.700001,25.333334,36.066666,37.700001,5480979.500000,1681214.000000,286766.656250,23173.199219,6338.000000,1571.599976
31:55:32,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,2.003,3831.11,6.88,6.56,8.50,855.17,858.48,223.683334,42.57,1.0660,167,0,15.665,2.14114,4.19,52959,28.366667,44.299999,48.466667,27.333334,42.099998,48.466667,5484562.000000,1682315.500000,286996.843750,23191.666016,6343.666504,1572.266724
31:56:02,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,2.002,3832.11,6.88,6.57,8.53,855.17,858.46,223.616669,42.59,1.0660,167,0,15.665,2.12607,4.19,52961,29.233334,45.966667,48.866665,27.866667,43.133335,48.866665,5488319.000000,1683466.375000,287214.500000,23214.199219,6347.533203,1572.266724
31:56:32,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,2.003,3833.11,6.89,6.57,8.48,855.02,858.58,227.133331,42.75,1.0661,167,0,15.665,2.13986,4.19,52964,28.799999,42.700001,45.766666,27.233334,41.000000,45.766666,5491977.000000,1684580.250000,287425.093750,23228.199219,6351.600098,1572.266724
31:57:02,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,2.002,3834.11,6.88,6.57,8.51,855.12,858.51,220.283340,42.83,1.0660,167,0,15.665,2.12785,4.19,52967,25.466667,37.900002,44.766666,25.333334,37.766666,44.766666,5495270.000000,1685584.375000,287611.406250,23245.933594,6360.066895,1573.533325
31:57:32,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,2.001,3835.11,6.88,6.53,8.50,855.09,858.51,222.983337,42.83,1.0660,167,0,15.660,2.12811,4.11,52960,25.900000,37.966667,44.566666,25.466667,37.766666,44.566666,5498542.000000,1686578.000000,287778.093750,23267.400391,6368.266602,1574.733276
31:58:02,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,2.000,3836.11,6.87,6.33,8.49,855.12,858.77,226.016663,42.95,1.0664,167,0,15.657,2.13219,4.10,52944,28.966667,40.866665,45.266666,27.433332,39.833332,45.266666,5502185.000000,1687674.875000,287964.187500,23281.867188,6373.000000,1575.266724
31:58:32,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,2.001,3837.11,6.85,6.22,8.48,855.05,858.95,224.300003,42.77,1.0667,167,0,15.655,2.14139,4.10,52927,28.100000,41.200001,44.966667,26.733334,39.933334,44.966667,5505703.500000,1688763.875000,288174.093750,23294.800781,6377.866699,1575.266724
31:59:02,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.999,3838.11,6.83,6.03,8.48,855.10,859.29,224.716660,42.97,1.0672,167,0,15.653,2.13781,4.10,52911,26.299999,39.033333,41.766666,25.933332,38.766666,41.766666,5509093.000000,1689803.875000,288353.812500,23307.732422,6381.666504,1575.266724
31:59:32,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.995,3839.11,6.80,5.90,8.43,855.03,859.27,228.116669,42.93,1.0673,167,0,15.651,2.13372,4.10,52894,27.866667,42.433334,44.133335,26.700001,40.766666,44.133335,5512617.500000,1690915.375000,288552.406250,23320.132813,6383.733398,1576.466675
32:00:02,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.999,3840.11,6.78,5.79,8.43,855.09,859.37,223.766663,42.87,1.0675,167,0,15.648,2.12633,4.10,52878,28.433332,41.666668,47.133335,26.833334,40.466667,47.133335,5516201.500000,1692014.625000,288766.125000,23336.533203,6390.200195,1578.866699
32:00:32,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,1.996,3841.11,6.77,5.73,8.39,855.09,859.48,226.050003,43.01,1.0676,167,0,15.648,2.13244,4.09,52862,27.933332,42.166668,46.233334,26.466667,40.700001,46.233334,5519701.500000,1693097.250000,288974.187500,23349.800781,6394.733398,1581.066650
32:01:02,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,1.995,3842.10,6.75,5.67,8.39,855.09,859.53,222.016663,42.99,1.0678,167,0,15.647,2.11718,4.09,52845,25.933332,43.966667,52.566666,25.299999,41.866665,52.566666,5523023.500000,1694126.375000,289197.875000,23383.800781,6404.733398,1585.133301
32:01:32,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,1.990,3843.10,6.74,5.58,8.39,855.04,859.71,224.816666,43.13,1.0680,166,0,15.646,2.11820,4.08,52829,24.600000,39.966667,44.733334,24.333334,39.099998,44.733334,5526260.500000,1695108.125000,289407.375000,23402.867188,6409.600098,1588.800049
32:02:02,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,1.997,3844.10,6.71,5.54,8.35,855.08,859.62,223.433334,43.14,1.0681,166,0,15.684,2.12862,4.09,52813,29.000000,45.666668,50.433334,27.299999,42.700001,50.433334,5529941.500000,1696228.250000,289638.906250,23422.599609,6415.133301,1591.199951
32:02:32,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,2.000,3845.10,6.69,5.48,8.29,854.95,859.75,224.449997,43.18,1.0683,166,0,15.683,2.12175,4.08,52796,27.866667,43.166668,49.966667,26.633333,41.200001,49.966667,5533584.500000,1697340.750000,289863.718750,23443.066406,6423.133301,1593.466675
32:03:02,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,2.000,3846.10,6.69,5.47,8.32,855.08,859.75,223.516663,43.20,1.0683,166,0,15.684,2.12582,4.09,52779,27.566668,39.066666,41.133335,26.366667,38.799999,41.133335,5536973.000000,1698372.625000,290043.437500,23454.800781,6425.200195,1594.933350
32:03:32,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.996,3847.10,6.66,5.36,8.32,855.06,859.83,227.066666,43.20,1.0685,166,0,15.682,2.13321,4.08,52762,29.033333,43.000000,48.133335,27.366667,41.433334,48.133335,5540687.500000,1699497.250000,290242.312500,23472.066406,6431.333496,1596.933350
32:04:02,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.996,3848.09,6.66,5.37,8.27,855.06,859.80,223.833328,43.22,1.0685,166,0,15.681,2.13091,4.08,52746,30.666666,43.033333,45.799999,28.833334,41.433334,45.799999,5544382.000000,1700636.750000,290457.187500,23484.132813,6434.733398,1596.933350
32:04:32,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.996,3849.09,6.64,5.32,8.27,855.01,859.94,225.949997,43.27,1.0687,166,0,15.680,2.13627,4.08,52729,26.966667,39.966667,44.599998,26.200001,38.933334,44.599998,5547798.500000,1701695.250000,290647.937500,23498.400391,6441.000000,1597.266724
32:05:02,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.999,3850.09,6.63,5.40,8.26,855.02,859.68,225.949997,43.31,1.0684,166,0,15.688,2.14370,4.19,52734,28.100000,39.766666,42.333332,27.000000,39.000000,42.333332,5551383.000000,1702793.625000,290820.312500,23511.800781,6443.933105,1598.466675
32:05:32,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.997,3851.09,6.62,5.62,8.24,854.99,859.48,226.100006,43.33,1.0682,166,0,15.691,2.14550,4.19,52743,26.433332,41.233334,45.966667,26.033333,39.900002,45.966667,5554855.500000,1703853.500000,291022.937500,23528.000000,6450.200195,1598.466675
32:06:02,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,2.005,3852.09,6.63,5.81,8.22,855.02,859.09,225.433334,43.26,1.0677,166,0,15.695,2.12378,4.19,52751,27.766666,37.900002,41.933334,26.400000,37.533333,41.933334,5558241.000000,1704906.500000,291193.656250,23538.000000,6454.799805,1600.599976
32:06:32,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,2.000,3853.09,6.64,5.93,8.24,855.14,858.98,221.449997,43.21,1.0675,166,0,15.696,2.13525,4.19,52759,27.799999,40.433334,44.599998,26.533333,39.333332,44.599998,5561739.500000,1705983.375000,291379.656250,23553.199219,6459.799805,1601.866699
32:07:02,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,2.002,3854.09,6.65,6.08,8.30,855.03,858.85,223.633331,43.18,1.0673,166,0,15.697,2.12633,4.19,52766,28.733334,40.666668,43.866665,27.066668,39.766666,43.866665,5565383.500000,1707098.625000,291566.937500,23564.599609,6464.000000,1602.866699
32:07:32,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,2.002,3855.10,6.66,6.14,8.33,854.90,858.77,223.083328,43.18,1.0672,166,0,15.699,2.12480,4.19,52773,29.100000,40.866665,43.099998,27.466667,39.799999,43.099998,5568947.000000,1708182.500000,291762.562500,23576.533203,6466.733398,1603.400024
32:08:02,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,2.003,3856.10,6.67,6.21,8.27,854.93,858.64,221.483337,42.99,1.0670,166,0,15.700,2.13781,4.19,52780,26.633333,36.400002,42.466667,26.000000,36.400002,42.466667,5572320.500000,1709209.125000,291903.531250,23592.267578,6474.000000,1605.666626
32:08:32,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,2.003,3857.10,6.68,6.26,8.27,855.08,858.61,223.899994,42.96,1.0669,166,0,15.701,2.12607,4.19,52786,28.600000,39.766666,43.799999,27.500000,39.000000,43.799999,5575946.500000,1710321.625000,292080.906250,23605.666016,6478.200195,1606.599976
32:09:02,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,2.004,3858.10,6.68,6.31,8.31,855.05,858.56,224.399994,43.11,1.0669,166,0,15.701,2.14884,4.19,52792,27.033333,39.533333,42.666668,26.166666,38.933334,42.666668,5579380.500000,1711372.875000,292263.656250,23621.000000,6480.733398,1608.266724
32:09:32,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,2.004,3859.10,6.70,6.35,8.34,854.95,858.38,222.866669,43.12,1.0666,166,0,15.701,2.12633,4.19,52798,29.066668,43.533333,48.200001,27.133333,41.266666,48.200001,5582906.500000,1712469.625000,292449.812500,23649.066406,6486.600098,1608.266724
32:10:02,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,2.006,3860.10,6.70,6.34,8.32,855.10,858.38,226.866669,42.98,1.0666,166,0,15.703,2.14601,4.19,52804,30.033333,43.666668,45.166668,28.066668,41.700001,45.166668,5586569.500000,1713616.000000,292660.218750,23664.333984,6488.866699,1608.266724
32:10:32,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,2.004,3861.11,6.71,6.39,8.33,854.90,858.38,225.266663,43.01,1.0665,166,0,15.702,2.12505,4.19,52810,27.266666,41.500000,44.133335,26.433332,40.000000,44.133335,5590005.500000,1714677.125000,292855.531250,23678.800781,6491.733398,1609.733276
32:11:02,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,2.005,3862.11,6.71,6.42,8.34,854.90,858.22,225.166672,42.96,1.0663,166,0,15.702,2.13193,4.19,52815,27.799999,42.733334,45.533333,26.900000,41.466667,45.533333,5593578.000000,1715758.750000,293057.937500,23698.933594,6495.200195,1610.733276
32:11:32,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,2.006,3863.11,6.72,6.45,8.32,854.97,858.38,225.133331,43.00,1.0665,166,0,15.702,2.15141,4.19,52821,28.600000,41.133335,42.599998,27.466667,40.266666,42.599998,5597126.500000,1716856.000000,293240.281250,23712.466797,6496.533203,1610.733276
32:12:02,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,2.005,3864.11,6.71,6.48,8.34,854.90,858.25,226.333328,42.91,1.0664,166,0,15.704,2.13244,4.19,52826,26.166666,42.533333,51.233334,25.833334,41.133335,51.233334,5600454.000000,1717891.750000,293446.906250,23745.199219,6506.666504,1615.066650
32:12:32,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,2.005,3865.12,6.72,6.44,8.32,854.97,858.19,226.066666,42.84,1.0662,166,0,15.703,2.13066,4.19,52831,29.533333,41.900002,46.666668,27.966667,40.566666,46.666668,5604081.500000,1719011.250000,293657.500000,23759.732422,6512.666504,1615.933350
32:13:02,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,2.006,3866.12,6.71,6.47,8.32,854.92,858.04,224.116669,42.99,1.0661,166,0,15.703,2.12633,4.19,52836,27.600000,41.766666,44.266666,26.366667,40.333332,44.266666,5607615.500000,1720075.875000,293869.062500,23771.732422,6515.799805,1616.599976
32:13:32,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,2.006,3867.12,6.72,6.47,8.34,854.92,858.14,226.783340,42.83,1.0662,166,0,15.703,2.14652,4.19,52841,26.833334,40.133335,42.366665,26.166666,39.266666,42.366665,5611067.500000,1721132.875000,294079.375000,23781.599609,6518.600098,1617.000000
32:14:02,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,2.006,3868.12,6.72,6.46,8.32,854.97,858.09,227.600006,42.99,1.0661,166,0,15.703,2.14652,4.19,52846,28.566668,40.566666,42.500000,27.533333,39.466667,42.500000,5614658.000000,1722221.875000,294276.875000,23793.732422,6520.333496,1618.733276
32:14:32,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,2.006,3869.13,6.71,6.52,8.34,854.77,858.12,226.050003,42.91,1.0662,166,0,15.703,2.12734,4.19,52851,27.500000,40.366665,44.166668,26.733334,39.466667,44.166668,5618091.000000,1723276.625000,294473.406250,23807.666016,6524.333496,1620.733276
32:15:02,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,2.005,3870.13,6.72,6.51,8.35,854.87,858.19,228.533340,43.12,1.0662,166,0,15.704,2.13551,4.19,52855,25.566668,39.133335,43.500000,25.433332,38.633335,43.500000,5621418.500000,1724287.125000,294648.562500,23823.732422,6530.000000,1622.400024
32:15:32,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,2.005,3871.13,6.72,6.50,8.34,854.84,858.14,222.183334,42.96,1.0662,166,0,15.705,2.14216,4.19,52860,26.033333,38.933334,41.633335,25.766666,38.633335,41.633335,5624725.000000,1725306.375000,294818.687500,23838.533203,6533.600098,1623.133301
32:16:02,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,2.005,3872.13,6.72,6.49,8.36,854.87,858.09,224.416672,43.20,1.0661,166,0,15.704,2.12480,4.19,52864,25.833334,38.500000,41.400002,25.566668,38.400002,41.400002,5627933.000000,1726288.125000,295005.281250,23853.599609,6537.266602,1623.666626
32:16:32,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,2.006,3873.14,6.72,6.50,8.30,854.97,858.14,225.916672,42.98,1.0662,166,0,15.703,2.14678,4.19,52869,22.733334,34.299999,36.433334,22.733334,34.299999,36.433334,5630881.000000,1727181.625000,295176.062500,23862.333984,6540.200195,1624.666626
32:17:02,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,2.004,3874.14,6.72,6.48,8.34,854.87,858.07,226.366669,43.07,1.0661,166,0,15.703,2.13576,4.19,52873,26.033333,38.099998,40.566666,25.700001,37.700001,40.566666,5634158.000000,1728188.875000,295360.687500,23875.732422,6543.733398,1624.666626
32:17:32,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,2.006,3875.14,6.71,6.51,8.34,854.82,858.17,228.649994,43.08,1.0663,166,0,15.704,2.14652,4.19,52877,24.400000,38.299999,41.033333,24.133333,37.766666,41.033333,5637292.500000,1729144.500000,295546.437500,23893.066406,6547.466797,1625.199951
32:18:02,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,2.004,3876.14,6.71,6.47,8.32,854.87,858.12,224.949997,42.93,1.0662,166,0,15.703,2.14498,4.19,52881,27.600000,42.466667,44.633335,26.466667,40.966667,44.633335,5640725.500000,1730204.125000,295758.593750,23910.466797,6549.933105,1626.400024
32:18:32,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,2.004,3877.14,6.71,6.49,8.31,854.97,858.25,227.100006,42.98,1.0664,166,0,15.704,2.13270,4.19,52885,26.466667,41.133335,43.766666,25.966667,39.966667,43.766666,5644054.000000,1731230.500000,295952.593750,23928.132813,6553.133301,1626.666626
32:19:02,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,2.006,3878.15,6.71,6.50,8.37,854.95,858.17,229.300003,42.96,1.0663,166,0,15.704,2.14704,4.19,52889,26.400000,40.466667,42.066666,25.733334,39.666668,42.066666,5647461.500000,1732271.250000,296131.343750,23943.400391,6554.733398,1627.266724
32:19:32,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,2.004,3879.15,6.71,6.47,8.28,855.00,858.27,226.533340,42.82,1.0664,166,0,15.703,2.15012,4.19,52893,25.466667,39.233334,41.500000,25.266666,38.900002,41.500000,5650699.500000,1733272.500000,296327.906250,23957.533203,6557.866699,1627.599976
32:20:02,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,2.004,3880.15,6.72,6.47,8.35,855.13,858.19,225.866669,42.97,1.0662,166,0,15.704,2.12607,4.19,52897,26.900000,40.599998,42.799999,26.166666,39.466667,42.799999,5653990.500000,1734298.375000,296523.875000,23971.199219,6560.866699,1629.066650
32:20:32,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,2.004,3881.15,6.72,6.46,8.31,854.97,858.32,226.550003,42.89,1.0664,166,0,15.704,2.12633,4.19,52901,27.066668,41.400002,46.500000,26.133333,40.233334,46.500000,5657358.000000,1735344.750000,296721.781250,23992.599609,6567.266602,1630.400024
32:21:02,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,2.004,3882.15,6.71,6.44,8.34,855.03,858.22,226.016663,43.11,1.0663,166,0,15.702,2.12887,4.19,52905,24.366667,39.500000,42.433334,24.366667,38.866665,42.433334,5660538.500000,1736320.125000,296902.187500,24012.666016,6571.000000,1631.199951
32:21:32,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,2.004,3883.16,6.70,6.44,8.35,854.92,858.25,226.316666,43.22,1.0664,166,0,15.703,2.13142,4.19,52908,24.666666,39.700001,47.566666,24.666666,38.966667,47.566666,5663760.000000,1737306.375000,297108.125000,24037.666016,6580.200195,1632.933350
32:22:02,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,2.005,3884.16,6.70,6.44,8.32,854.97,858.27,225.350006,43.07,1.0664,166,0,15.702,2.13883,4.19,52912,26.233334,39.866665,44.166668,25.333334,39.166668,44.166668,5667244.500000,1738359.500000,297295.406250,24051.533203,6584.733398,1634.266724
32:22:32,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,2.005,3885.16,6.70,6.43,8.35,854.95,858.27,225.566666,43.10,1.0664,166,0,15.703,2.13346,4.19,52916,28.766666,43.133335,46.233334,27.433332,41.633335,46.233334,5670850.000000,1739455.875000,297499.562500,24065.867188,6588.066895,1635.599976
32:23:02,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,2.004,3886.16,6.69,6.44,8.31,854.98,858.22,221.100006,43.05,1.0664,166,0,15.703,2.13704,4.19,52919,25.466667,39.666668,41.299999,25.466667,39.066666,41.299999,5674065.000000,1740464.125000,297675.000000,24079.800781,6589.733398,1636.866699
32:23:32,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,2.003,3887.16,6.68,6.42,8.30,855.08,858.20,225.449997,42.96,1.0664,166,0,15.703,2.13372,4.19,52923,28.200001,43.266666,48.599998,27.233334,41.766666,48.599998,5677629.000000,1741572.375000,297882.781250,24099.066406,6595.533203,1638.400024
32:24:02,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,2.003,3888.16,6.68,6.42,8.32,855.08,858.22,228.733337,43.09,1.0664,166,0,15.702,2.14037,4.19,52926,30.366667,44.266666,49.333332,28.633333,42.266666,49.333332,5681351.500000,1742733.750000,298093.968750,24119.333984,6601.600098,1638.400024
32:24:32,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,2.004,3889.17,6.67,6.42,8.31,855.03,858.33,224.199997,43.10,1.0666,166,0,15.702,2.13270,4.19,52929,24.866667,38.500000,39.533333,24.833334,38.266666,39.533333,5684490.000000,1743703.250000,298270.281250,24130.933594,6603.200195,1638.400024
32:25:02,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,2.004,3890.17,6.66,6.40,8.34,854.90,858.20,225.083328,43.08,1.0665,166,0,15.702,2.14524,4.19,52932,25.799999,39.000000,42.466667,25.400000,38.700001,42.466667,5687789.000000,1744720.000000,298461.625000,24146.867188,6607.133301,1639.000000
32:25:32,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,2.003,3891.17,6.67,6.37,8.32,855.01,858.20,224.699997,43.02,1.0665,166,0,15.701,2.13551,4.19,52936,27.366667,41.200001,43.233334,26.333334,40.066666,43.233334,5691251.500000,1745778.875000,298668.531250,24159.533203,6609.733398,1639.000000
32:26:02,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,2.004,3892.17,6.65,6.41,8.31,855.03,858.18,224.366669,43.08,1.0665,166,0,15.701,2.12684,4.19,52939,24.133333,36.833332,40.099998,24.133333,36.633335,40.099998,5694336.500000,1746731.375000,298842.875000,24173.933594,6613.933105,1639.000000
32:26:32,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.003,3893.17,6.65,6.38,8.28,855.11,858.28,226.199997,42.80,1.0666,166,0,15.703,2.14832,4.19,52942,25.900000,37.599998,43.033333,25.466667,37.533333,43.033333,5697625.000000,1747735.750000,299005.937500,24190.666016,6620.200195,1641.800049
32:27:02,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,2.005,3894.17,6.64,6.38,8.27,855.03,858.26,228.449997,42.84,1.0667,166,0,15.702,2.14652,4.19,52945,24.333334,38.233334,41.133335,24.000000,37.566666,41.133335,5700882.000000,1748716.500000,299190.937500,24208.400391,6624.133301,1641.800049
32:27:32,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,2.003,3895.17,6.63,6.36,8.30,854.89,858.26,222.433334,42.51,1.0667,166,0,15.700,2.12429,4.19,52948,26.333334,40.433334,45.066666,25.633333,39.700001,45.066666,5704213.500000,1749739.875000,299371.656250,24229.267578,6630.066895,1642.333374
32:28:02,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,2.004,3896.18,6.62,6.34,8.27,855.04,858.29,223.416672,42.50,1.0668,166,0,15.702,2.12607,4.19,52951,23.600000,37.700001,40.633335,23.600000,37.233334,40.633335,5707434.500000,1750711.750000,299538.375000,24245.400391,6633.533203,1643.533325
32:28:32,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,2.004,3897.18,6.62,6.32,8.24,855.01,858.29,224.500000,42.69,1.0668,166,0,15.702,2.12734,4.19,52954,24.400000,36.799999,39.866665,24.166666,36.433334,39.866665,5710665.500000,1751694.625000,299702.906250,24258.732422,6637.399902,1643.533325
32:29:02,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,2.005,3898.18,6.62,6.33,8.28,855.04,858.29,225.466660,42.74,1.0668,166,0,15.702,2.14447,4.19,52957,25.433332,39.799999,42.366665,24.866667,39.333332,42.366665,5713984.000000,1752707.250000,299893.687500,24277.466797,6639.733398,1644.466675
32:29:32,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,2.003,3899.18,6.60,6.36,8.27,855.10,858.37,226.199997,42.77,1.0670,166,0,15.700,2.12277,4.19,52959,23.466667,36.133335,38.633335,23.466667,36.133335,38.633335,5717045.500000,1753636.500000,300050.656250,24293.333984,6642.466797,1645.333374
32:30:02,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,2.003,3900.18,6.59,6.33,8.25,855.02,858.42,224.633331,42.73,1.0671,166,0,15.700,2.13858,4.19,52962,25.466667,39.666668,42.799999,25.433332,39.066666,42.799999,5720320.500000,1754660.250000,300246.468750,24306.066406,6646.600098,1645.333374
32:30:32,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.002,3901.18,6.58,6.29,8.23,854.95,858.19,226.616669,42.47,1.0668,166,0,15.701,2.12989,4.19,52965,26.700001,39.799999,44.666668,26.000000,39.099998,44.666668,5723801.000000,1755732.750000,300435.875000,24321.732422,6653.066895,1645.666626
32:31:02,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,2.002,3902.18,6.58,6.31,8.21,855.02,858.37,223.850006,42.71,1.0670,166,0,15.701,2.14319,4.19,52968,26.766666,41.599998,44.666668,26.066668,40.466667,44.666668,5727159.500000,1756777.375000,300624.312500,24342.800781,6656.000000,1646.866699
32:31:32,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,2.003,3903.19,6.57,6.19,8.23,854.95,858.50,228.333328,42.88,1.0672,166,0,15.694,2.14242,4.11,52953,26.133333,37.333332,39.533333,25.700001,37.166668,39.533333,5730413.000000,1757783.250000,300796.843750,24352.000000,6658.399902,1646.933350
32:32:02,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,1.998,3904.18,6.55,6.07,8.23,854.87,858.71,222.933334,43.12,1.0676,166,0,15.693,2.12378,4.10,52937,26.233334,42.233334,45.233334,25.866667,40.933334,45.233334,5733791.500000,1758822.000000,301007.968750,24369.199219,6661.600098,1649.133301
32:32:32,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,1.996,3905.18,6.54,5.90,8.23,855.03,858.87,223.366669,43.18,1.0678,166,0,15.691,2.14062,4.10,52921,24.966667,37.066666,40.400002,24.700001,37.000000,40.400002,5737038.000000,1759812.625000,301182.968750,24382.800781,6665.000000,1650.333374
32:33:02,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,1.999,3906.18,6.52,5.74,8.18,855.01,859.00,224.816666,43.10,1.0680,166,0,15.687,2.11642,4.10,52904,25.100000,36.733334,37.333332,24.766666,36.299999,37.333332,5740275.000000,1760785.750000,301340.687500,24393.132813,6665.933105,1650.333374
32:33:32,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,1.994,3907.18,6.50,5.65,8.17,854.91,859.11,226.316666,43.30,1.0682,166,0,15.685,2.14191,4.10,52887,27.700001,38.466667,43.400002,26.600000,38.466667,43.400002,5743639.000000,1761838.375000,301519.218750,24409.666016,6672.266602,1650.333374
32:34:02,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,1.998,3908.18,6.47,5.54,8.12,854.94,859.11,222.133331,43.13,1.0684,166,0,15.687,2.11845,4.09,52871,27.833334,39.866665,44.333332,26.700001,38.966667,44.333332,5747085.500000,1762911.875000,301715.531250,24422.199219,6676.933105,1651.066650
32:34:32,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,1.995,3909.18,6.46,5.47,8.16,854.97,859.37,227.100006,43.05,1.0687,166,0,15.683,2.13755,4.09,52855,25.700001,36.266666,37.666668,25.266666,36.066666,37.666668,5750290.000000,1763888.375000,301875.000000,24432.333984,6679.000000,1651.066650
32:35:02,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,1.994,3910.18,6.44,5.40,8.07,855.00,859.48,223.683334,43.44,1.0689,166,0,15.683,2.11896,4.09,52838,22.700001,35.799999,37.833332,22.700001,35.333332,37.833332,5753245.000000,1764783.750000,302035.125000,24451.933594,6681.866699,1651.066650
32:35:32,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,1.994,3911.17,6.42,5.34,8.05,854.89,859.51,221.666672,43.60,1.0690,166,0,15.683,2.11921,4.09,52822,23.000000,39.933334,45.966667,23.000000,38.966667,45.966667,5756302.500000,1765720.125000,302250.437500,24477.666016,6689.799805,1653.066650
32:36:02,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,1.992,3912.17,6.40,5.26,8.05,854.98,859.51,224.383331,43.62,1.0691,166,0,15.681,2.11820,4.08,52806,23.433332,35.033333,42.433334,23.433332,35.033333,42.433334,5759373.000000,1766655.375000,302439.093750,24491.132813,6699.066895,1655.466675
32:36:32,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,1.992,3913.16,6.39,5.22,8.05,854.93,859.59,222.366669,43.55,1.0693,166,0,15.681,2.12531,4.09,52789,24.666666,36.866665,41.933334,24.666666,36.866665,41.933334,5762541.500000,1767633.250000,302624.093750,24504.400391,6705.466797,1656.333374
32:37:02,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,1.992,3914.16,6.37,5.17,8.03,854.99,859.69,224.166672,43.51,1.0695,166,0,15.681,2.11769,4.08,52772,24.533333,36.866665,41.099998,24.533333,36.866665,41.099998,5765659.500000,1768607.125000,302793.718750,24523.000000,6710.133301,1657.199951
32:37:32,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.992,3915.15,6.36,5.09,7.99,854.96,859.62,226.100006,43.50,1.0694,166,0,15.679,2.13832,4.08,52756,27.400000,39.000000,42.500000,26.366667,38.700001,42.500000,5769047.500000,1769652.500000,302977.343750,24536.132813,6715.266602,1657.199951
32:38:02,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.990,3916.15,6.35,5.07,7.98,855.01,859.67,225.616669,43.25,1.0695,166,0,15.684,2.13781,4.19,52743,24.299999,35.566666,39.733334,24.100000,35.566666,39.733334,5772176.000000,1770594.875000,303139.812500,24552.533203,6720.733398,1657.199951
32:38:32,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,1.991,3917.14,6.34,5.21,7.99,854.86,859.47,225.366669,43.41,1.0693,166,0,15.688,2.12505,4.19,52753,23.366667,37.099998,41.633335,23.366667,36.766666,41.633335,5775224.500000,1771532.375000,303318.562500,24573.333984,6725.266602,1659.400024
32:39:02,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,1.993,3918.14,6.34,5.47,8.02,854.99,859.06,222.916672,43.35,1.0688,166,0,15.691,2.12811,4.19,52761,25.799999,37.233334,42.033333,25.333334,36.866665,42.033333,5778498.500000,1772537.125000,303486.656250,24585.599609,6730.866699,1660.800049
32:39:32,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.993,3919.14,6.35,5.62,7.99,854.96,858.95,226.333328,43.41,1.0686,166,0,15.693,2.13270,4.19,52769,24.500000,36.166668,41.966667,24.500000,36.099998,41.966667,5781584.000000,1773507.750000,303647.375000,24604.800781,6738.600098,1660.800049
32:40:02,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.996,3920.13,6.36,5.76,8.00,854.94,858.74,227.333328,43.45,1.0683,166,0,15.693,2.13321,4.19,52776,25.100000,38.166668,44.666668,25.000000,37.866665,44.666668,5784791.000000,1774508.750000,303805.843750,24626.400391,6746.533203,1662.333374
32:40:32,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,1.995,3921.13,6.36,5.83,8.01,854.91,858.61,226.816666,43.24,1.0682,166,0,15.694,2.13781,4.19,52783,22.266666,33.233334,36.433334,22.266666,33.233334,36.433334,5787703.500000,1775387.625000,303960.500000,24639.400391,6750.066895,1662.533325
32:41:02,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,2.000,3922.13,6.37,5.90,8.02,854.86,858.53,225.983337,43.16,1.0680,166,0,15.696,2.13474,4.19,52790,25.366667,36.833332,40.299999,25.333334,36.833332,40.299999,5790885.500000,1776360.625000,304131.656250,24652.333984,6754.066895,1663.199951
32:41:32,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,1.995,3923.13,6.38,5.98,8.03,854.86,858.41,223.983337,43.15,1.0679,166,0,15.697,2.12913,4.19,52796,26.100000,38.333332,42.733334,25.866667,38.066666,42.733334,5794118.500000,1777359.250000,304319.656250,24666.599609,6759.266602,1665.400024
32:42:02,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,1.999,3924.13,6.39,6.00,8.02,854.95,858.45,224.366669,43.27,1.0679,166,0,15.696,2.12684,4.19,52802,23.433332,35.200001,40.433334,23.433332,35.000000,40.433334,5797107.000000,1778289.250000,304485.156250,24679.666016,6765.600098,1666.666626
32:42:32,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.998,3925.13,6.39,6.08,7.99,854.90,858.37,222.383331,43.52,1.0677,166,0,15.696,2.12480,4.19,52808,25.000000,36.666668,39.133335,24.833334,36.400002,39.133335,5800177.000000,1779246.375000,304676.968750,24690.466797,6768.266602,1666.666626
32:43:02,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,2.000,3926.13,6.39,6.08,8.06,854.95,858.30,223.600006,43.56,1.0677,166,0,15.699,2.13015,4.19,52814,21.900000,33.733334,35.833332,21.900000,33.733334,35.833332,5803061.000000,1780122.500000,304837.875000,24701.867188,6770.933105,1666.666626
32:43:32,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.996,3927.13,6.41,6.12,8.05,854.95,858.32,225.933334,43.48,1.0676,166,0,15.697,2.12023,4.19,52819,23.866667,36.366665,37.099998,23.866667,36.166668,37.099998,5806135.500000,1781050.000000,305013.406250,24710.400391,6771.933105,1666.666626
32:44:02,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,2.000,3928.13,6.42,6.15,8.10,854.92,858.27,226.133331,43.49,1.0675,166,0,15.700,2.13270,4.19,52825,24.533333,36.733334,38.066666,24.533333,36.733334,38.066666,5809215.500000,1781985.875000,305183.968750,24728.333984,6773.933105,1666.666626
32:44:32,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.996,3929.13,6.41,6.16,8.05,855.00,858.22,226.000000,43.52,1.0675,166,0,15.700,2.13040,4.19,52830,23.666666,34.833332,37.733334,23.666666,34.833332,37.733334,5812192.000000,1782913.250000,305348.687500,24737.599609,6777.266602,1668.266724
32:45:02,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.999,3930.13,6.41,6.15,8.09,854.87,858.19,224.616669,43.38,1.0674,166,0,15.699,2.12964,4.19,52835,24.533333,35.133335,36.866665,24.533333,35.133335,36.866665,5815217.500000,1783859.750000,305494.000000,24751.867188,6779.733398,1668.466675
32:45:32,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.998,3931.13,6.42,6.22,8.08,854.92,858.22,224.850006,43.31,1.0675,166,0,15.700,2.14319,4.19,52840,21.666666,30.133333,34.033333,21.666666,30.133333,34.033333,5817946.000000,1784706.375000,305615.625000,24764.132813,6784.600098,1668.466675
32:46:02,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.999,3932.13,6.41,6.19,8.07,854.90,858.11,225.283340,43.13,1.0674,166,0,15.701,2.12938,4.19,52845,20.666666,31.933332,35.700001,20.666666,31.933332,35.700001,5820645.000000,1785532.125000,305758.562500,24778.933594,6789.933105,1668.599976
32:46:32,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,2.000,3933.12,6.42,6.23,8.09,854.82,858.27,226.816666,42.82,1.0675,166,0,15.699,2.14550,4.19,52850,21.833334,34.833332,41.366665,21.833334,34.833332,41.366665,5823544.000000,1786416.875000,305933.656250,24801.267578,6797.933105,1669.466675
32:47:02,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.998,3934.12,6.42,6.20,8.03,854.92,858.11,227.333328,43.23,1.0673,166,0,15.699,2.13142,4.19,52854,23.100000,34.700001,36.133335,23.100000,34.700001,36.133335,5826435.000000,1787304.250000,306096.718750,24814.000000,6800.133301,1670.066650
32:47:32,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.998,3935.12,6.43,6.22,8.09,854.84,858.14,227.433334,43.61,1.0673,166,0,15.700,2.12200,4.19,52859,19.133333,28.700001,30.299999,19.133333,28.700001,30.299999,5828915.500000,1788064.625000,306226.656250,24824.732422,6801.866699,1670.066650
32:48:02,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,2.000,3936.12,6.43,6.26,8.06,854.92,858.11,225.183334,43.43,1.0673,166,0,15.699,2.12607,4.19,52863,20.066668,29.400000,31.700001,20.066668,29.400000,31.700001,5831439.000000,1788841.500000,306366.156250,24837.466797,6803.933105,1670.066650
32:48:32,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.999,3937.12,6.42,6.23,8.06,854.84,858.22,224.649994,43.49,1.0674,166,0,15.700,2.12582,4.19,52868,21.166666,30.299999,36.466667,21.166666,30.299999,36.466667,5834236.500000,1789695.375000,306503.843750,24851.132813,6810.200195,1674.666626
32:49:02,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.997,3938.12,6.41,6.26,8.06,854.87,858.27,224.649994,43.59,1.0675,166,0,15.699,2.11845,4.19,52872,22.533333,31.533333,34.633335,22.533333,31.533333,34.633335,5837121.000000,1790574.375000,306659.625000,24861.599609,6814.133301,1675.266724
32:49:32,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.999,3939.12,6.41,6.21,8.07,854.90,858.22,225.050003,43.54,1.0675,166,0,15.699,2.11769,4.19,52877,21.900000,34.666668,38.966667,21.900000,34.666668,38.966667,5839989.000000,1791467.125000,306819.312500,24881.000000,6819.666504,1676.666626
32:50:02,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.999,3940.12,6.41,6.23,8.07,854.92,858.19,223.850006,43.53,1.0674,166,0,15.700,2.14550,4.19,52881,22.633333,34.166668,34.633335,22.633333,34.166668,34.633335,5842857.000000,1792366.750000,306975.281250,24890.666016,6820.200195,1676.666626
32:50:32,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.997,3941.12,6.41,6.22,8.09,854.90,858.17,223.949997,43.51,1.0674,166,0,15.700,2.13934,4.19,52885,21.433332,33.733334,38.633335,21.433332,33.733334,38.633335,5845658.500000,1793236.625000,307123.312500,24909.333984,6826.000000,1678.066650
32:51:02,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.997,3942.12,6.40,6.19,8.06,854.90,858.09,226.083328,43.57,1.0674,166,0,15.700,2.13627,4.19,52889,21.433332,33.566666,39.700001,21.433332,33.566666,39.700001,5848411.500000,1794091.625000,307302.812500,24925.933594,6833.000000,1681.866699
32:51:32,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.999,3943.12,6.40,6.23,8.06,854.93,858.22,225.983337,43.59,1.0675,166,0,15.700,2.13909,4.19,52893,20.000000,31.333334,34.799999,20.000000,31.333334,34.799999,5851011.000000,1794886.875000,307443.437500,24942.933594,6836.600098,1684.466675
32:52:02,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.998,3944.12,6.40,6.17,8.06,854.98,858.14,226.066666,43.59,1.0674,166,0,15.700,2.11642,4.19,52897,22.833334,33.766666,36.200001,22.833334,33.766666,36.200001,5853902.500000,1795766.250000,307590.000000,24960.533203,6839.600098,1684.466675
32:52:32,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.998,3945.12,6.40,6.18,8.03,854.88,858.17,223.283340,43.60,1.0675,166,0,15.700,2.12150,4.19,52900,22.100000,34.500000,36.933334,22.100000,34.500000,36.933334,5856744.500000,1796641.625000,307758.312500,24974.666016,6843.533203,1684.466675
32:53:02,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,1.998,3946.12,6.39,6.14,8.04,854.87,858.24,223.716660,43.65,1.0676,166,0,15.700,2.12048,4.19,52904,20.966667,34.099998,37.700001,20.966667,34.099998,37.700001,5859530.500000,1797482.875000,307938.343750,24989.466797,6847.466797,1686.266724
32:53:32,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,1.999,3947.12,6.38,6.18,8.05,854.83,858.15,226.216660,43.71,1.0675,166,0,15.699,2.14755,4.19,52908,21.733334,33.900002,35.533333,21.733334,33.900002,35.533333,5862299.000000,1798344.625000,308096.875000,25006.000000,6849.866699,1686.266724
32:54:02,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,1.998,3948.11,6.39,6.18,8.02,854.87,858.24,225.383331,43.79,1.0676,166,0,15.700,2.13602,4.19,52912,23.733334,32.700001,38.099998,23.733334,32.700001,38.099998,5865288.000000,1799272.000000,308242.375000,25021.400391,6855.866699,1687.666626
32:54:32,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,1.997,3949.11,6.39,6.19,8.04,855.00,858.30,225.216660,43.73,1.0676,166,0,15.697,2.13551,4.19,52915,21.433332,30.900000,33.233334,21.433332,30.900000,33.233334,5868061.000000,1800117.625000,308386.312500,25031.333984,6858.200195,1688.933350
32:55:02,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,1.997,3950.11,6.38,6.20,8.03,854.93,858.28,225.483337,43.76,1.0677,166,0,15.699,2.12709,4.19,52919,23.566668,33.766666,36.666668,23.566668,33.766666,36.666668,5870895.500000,1800991.750000,308543.312500,25042.666016,6861.066895,1690.533325
32:55:32,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,1.998,3951.11,6.37,6.17,8.03,854.96,858.22,224.933334,43.48,1.0676,166,0,15.699,2.14447,4.19,52922,20.633333,30.633333,30.633333,20.633333,30.633333,30.633333,5873562.000000,1801798.500000,308662.687500,25056.066406,6861.066895,1690.533325
32:56:02,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,1.997,3952.11,6.36,6.15,8.00,854.99,858.12,226.983337,43.47,1.0676,166,0,15.700,2.13091,4.19,52925,18.166666,30.066668,30.766666,18.166666,30.066668,30.766666,5876099.000000,1802571.500000,308795.562500,25072.000000,6862.200195,1690.533325
32:56:32,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,1.997,3953.11,6.36,6.17,8.04,855.04,858.28,223.500000,43.58,1.0678,166,0,15.700,2.12887,4.19,52929,21.133333,31.000000,34.266666,21.133333,31.000000,34.266666,5878755.500000,1803393.875000,308936.968750,25082.533203,6865.933105,1692.266724
32:57:02,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,1.998,3954.11,6.36,6.13,8.04,854.91,858.18,224.350006,43.34,1.0676,166,0,15.699,2.12913,4.19,52932,21.700001,31.100000,34.299999,21.700001,31.100000,34.299999,5881577.500000,1804244.875000,309078.375000,25094.066406,6870.466797,1692.266724
32:57:32,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,1.997,3955.11,6.36,6.14,8.02,854.86,858.23,224.250000,43.39,1.0677,166,0,15.699,2.12200,4.19,52935,18.500000,29.533333,31.600000,18.500000,29.533333,31.600000,5884122.500000,1805028.500000,309214.375000,25106.800781,6873.333496,1692.266724
32:58:02,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,1.996,3956.11,6.36,6.12,8.03,854.91,858.33,224.616669,43.30,1.0678,166,0,15.697,2.13909,4.19,52938,18.933332,28.566668,31.633333,18.933332,28.566668,31.633333,5886657.000000,1805809.500000,309338.500000,25118.867188,6877.733398,1692.266724
32:58:32,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,1.998,3957.11,6.35,6.12,8.01,854.96,858.25,220.833328,43.08,1.0678,166,0,15.697,2.13627,4.19,52941,19.466667,27.633333,32.200001,19.466667,27.633333,32.200001,5889253.500000,1806593.750000,309460.468750,25132.066406,6883.333496,1693.599976
32:59:02,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,1.996,3958.10,6.35,6.13,8.01,854.96,858.25,227.050003,42.99,1.0678,166,0,15.699,2.14473,4.19,52944,20.566668,29.900000,30.833334,20.566668,29.900000,30.833334,5891852.500000,1807382.125000,309593.500000,25140.599609,6884.333496,1694.000000
32:59:32,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,1.995,3959.10,6.36,6.09,7.99,854.99,858.25,226.000000,43.11,1.0677,166,0,15.697,2.13193,4.19,52947,19.266666,27.333334,27.333334,19.266666,27.333334,27.333334,5894353.000000,1808151.500000,309722.312500,25143.800781,6884.333496,1694.000000
33:00:02,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,1.997,3960.10,6.36,6.11,7.99,854.96,858.31,225.699997,43.22,1.0678,166,0,15.699,2.13449,4.19,52950,21.933332,31.600000,31.600000,21.933332,31.600000,31.600000,5897027.500000,1808973.125000,309874.625000,25150.533203,6884.333496,1694.000000
33:00:32,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.997,3961.10,6.34,6.06,7.98,855.04,858.31,222.149994,43.38,1.0679,166,0,15.699,2.12175,4.19,52953,21.533333,32.200001,33.200001,21.533333,32.200001,33.200001,5899776.500000,1809816.500000,310013.062500,25162.666016,6885.933105,1694.000000
33:01:02,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,1.996,3962.10,6.34,6.10,8.03,855.04,858.23,224.366669,43.46,1.0678,166,0,15.697,2.14088,4.19,52956,21.100000,31.700001,35.766666,21.100000,31.700001,35.766666,5902456.500000,1810650.750000,310174.000000,25175.867188,6891.133301,1694.000000
33:01:32,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,1.995,3963.10,6.35,6.06,7.99,854.99,858.25,225.699997,43.51,1.0678,166,0,15.697,2.13142,4.19,52959,19.766666,30.900000,32.133335,19.766666,30.900000,32.133335,5905026.500000,1811441.875000,310321.406250,25187.666016,6892.866699,1694.000000
33:02:02,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,1.997,3964.09,6.36,6.08,7.98,855.01,858.41,227.649994,43.38,1.0679,166,0,15.697,2.14088,4.19,52962,20.066668,27.500000,30.066668,20.066668,27.500000,30.066668,5907465.500000,1812200.875000,310440.687500,25200.466797,6895.066895,1694.000000
33:02:32,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,1.997,3965.09,6.35,6.09,8.02,854.94,858.38,225.050003,43.51,1.0679,166,0,15.697,2.12505,4.19,52965,20.666666,29.633333,30.866667,20.666666,29.633333,30.866667,5909939.500000,1812974.500000,310591.437500,25211.400391,6896.666504,1694.000000
33:03:02,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,1.997,3966.09,6.35,6.07,7.97,855.04,858.28,222.550003,43.26,1.0678,166,0,15.697,2.12913,4.19,52967,21.733334,32.266666,34.666668,21.733334,32.266666,34.666668,5912622.000000,1813801.375000,310742.875000,25223.800781,6899.733398,1694.000000
33:03:32,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,1.997,3967.09,6.34,5.95,8.03,854.99,858.46,226.350006,43.57,1.0681,166,0,15.691,2.13500,4.10,52953,20.433332,29.933332,33.000000,20.433332,29.933332,33.000000,5915249.000000,1814600.500000,310877.031250,25234.466797,6903.200195,1694.599976
33:04:02,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,1.993,3968.09,6.33,5.81,8.02,854.78,858.62,225.050003,43.58,1.0683,166,0,15.690,2.13168,4.10,52936,18.866667,27.799999,31.299999,18.866667,27.799999,31.299999,5917714.000000,1815367.125000,311002.593750,25243.066406,6907.266602,1695.800049
33:04:32,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,1.994,3969.08,6.32,5.62,8.01,855.02,858.88,223.300003,43.67,1.0687,166,0,15.687,2.14011,4.10,52920,20.400000,30.600000,34.400002,20.400000,30.600000,34.400002,5920399.000000,1816186.875000,311152.187500,25253.466797,6911.333496,1698.066650
33:05:02,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,1.995,3970.08,6.29,5.55,7.95,854.95,858.88,227.383331,43.67,1.0688,166,0,15.684,2.13372,4.10,52903,17.866667,29.033333,32.766666,17.866667,29.033333,32.766666,5922821.500000,1816930.250000,311285.968750,25268.599609,6915.533203,1698.066650
33:05:32,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,1.990,3971.07,6.28,5.41,7.89,854.87,859.06,227.283340,43.71,1.0690,166,0,15.683,2.13679,4.10,52887,19.666666,26.666666,29.400000,19.666666,26.666666,29.400000,5925359.500000,1817707.500000,311409.718750,25275.400391,6918.200195,1698.066650
33:06:02,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,1.987,3972.07,6.26,5.33,7.94,854.88,859.22,221.683334,43.65,1.0693,165,0,15.682,2.11896,4.09,52871,22.200001,31.266666,33.733334,22.200001,31.266666,33.733334,5928158.000000,1818561.125000,311549.562500,25288.132813,6921.533203,1698.066650
33:06:32,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,1.996,3973.06,6.24,5.23,7.93,854.93,859.30,223.083328,43.68,1.0695,165,0,15.722,2.12150,4.09,52854,19.833334,27.066668,27.833334,19.833334,27.066668,27.833334,5930715.500000,1819339.875000,311677.281250,25290.466797,6922.533203,1698.466675
33:07:02,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,1.997,3974.06,6.23,5.17,7.90,854.83,859.41,226.850006,43.79,1.0697,165,0,15.721,2.14935,4.08,52838,17.566668,26.533333,31.933332,17.566668,26.533333,31.933332,5933043.000000,1820051.250000,311815.718750,25305.732422,6929.266602,1699.800049
33:07:32,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.994,3975.06,6.21,5.11,7.89,854.78,859.44,223.616669,43.84,1.0698,165,0,15.721,2.11997,4.08,52822,18.066668,26.333334,28.900000,18.066668,26.333334,28.900000,5935424.500000,1820779.750000,311931.031250,25316.533203,6931.666504,1701.266724
33:08:02,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,1.994,3976.06,6.20,5.03,7.84,854.91,859.44,223.666672,43.92,1.0698,165,0,15.718,2.12607,4.09,52805,17.666666,25.333334,28.966667,17.666666,25.333334,28.966667,5937684.500000,1821472.250000,312050.781250,25328.066406,6936.200195,1701.533325
33:08:32,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,1.993,3977.06,6.18,4.99,7.82,854.79,859.52,225.316666,43.92,1.0700,165,0,15.717,2.14575,4.08,52789,18.966667,31.266666,32.500000,18.966667,31.266666,32.500000,5940277.500000,1822258.375000,312198.031250,25344.000000,6937.933105,1701.533325
33:09:02,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,1.992,3978.05,6.16,4.92,7.80,854.77,859.55,223.483337,43.98,1.0701,165,0,15.717,2.11997,4.08,52773,18.133333,27.966667,31.333334,18.133333,27.966667,31.333334,5942752.500000,1823004.000000,312327.000000,25358.132813,6943.000000,1701.599976
33:09:32,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,1.992,3979.05,6.16,4.91,7.82,854.79,859.65,223.883331,44.04,1.0702,165,0,15.716,2.12785,4.08,52756,17.799999,28.633333,33.200001,17.799999,28.633333,33.200001,5945203.500000,1823748.875000,312457.281250,25371.066406,6948.600098,1703.533325
33:10:02,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,1.991,3980.04,6.14,4.94,7.82,854.82,859.53,225.333328,44.16,1.0702,165,0,15.723,2.12913,4.19,52756,18.400000,30.799999,32.000000,18.400000,30.799999,32.000000,5947559.500000,1824474.750000,312611.562500,25386.732422,6950.533203,1703.533325
33:10:32,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,1.992,3981.04,6.14,5.16,7.77,854.88,859.35,225.233337,44.18,1.0699,165,0,15.727,2.12684,4.19,52765,19.333334,29.466667,29.900000,19.333334,29.466667,29.900000,5950030.000000,1825234.375000,312748.593750,25395.933594,6951.266602,1703.533325
33:11:02,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,1.994,3982.04,6.14,5.35,7.78,854.85,858.93,226.583328,44.03,1.0694,165,0,15.729,2.13653,4.19,52773,17.666666,28.266666,31.033333,17.666666,28.266666,31.033333,5952361.500000,1825954.375000,312888.125000,25407.333984,6955.066895,1703.666626
33:11:32,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.001,3983.04,6.15,5.44,7.82,854.84,858.93,226.000000,43.96,1.0694,165,0,15.733,2.14139,4.19,52780,18.033333,28.366667,33.500000,18.033333,28.366667,33.500000,5954618.000000,1826675.250000,313031.906250,25423.267578,6961.200195,1705.266724
33:12:02,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,1.996,3984.04,6.16,5.61,7.82,854.97,858.72,226.250000,44.02,1.0691,165,0,15.733,2.11921,4.19,52787,18.733334,30.633333,33.133335,18.733334,30.633333,33.133335,5957066.000000,1827424.125000,313175.718750,25440.267578,6964.333496,1705.266724
33:12:32,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,1.997,3985.03,6.18,5.68,7.83,854.89,858.64,224.866669,44.03,1.0689,165,0,15.734,2.12327,4.19,52794,16.633333,24.633333,28.033333,16.633333,24.633333,28.033333,5959203.000000,1828085.500000,313285.500000,25453.466797,6968.799805,1705.266724
33:13:02,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,1.997,3986.03,6.19,5.72,7.84,854.86,858.56,226.250000,44.05,1.0688,165,0,15.735,2.12251,4.19,52800,16.900000,25.400000,28.966667,16.900000,25.400000,28.966667,5961380.500000,1828758.375000,313404.343750,25468.732422,6973.933105,1705.266724
33:13:32,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,1.997,3987.03,6.20,5.82,7.85,854.91,858.51,227.566666,44.16,1.0686,165,0,15.736,2.14575,4.19,52806,18.966667,28.500000,29.266666,18.966667,28.500000,29.266666,5963776.500000,1829502.625000,313529.937500,25480.333984,6975.466797,1705.266724
33:14:02,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.996,3988.03,6.21,5.86,7.86,854.96,858.38,225.550003,43.95,1.0685,165,0,15.738,2.14011,4.19,52812,17.033333,24.299999,25.299999,17.033333,24.299999,25.299999,5965966.500000,1830166.250000,313656.843750,25487.732422,6976.000000,1705.266724
33:14:32,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.998,3989.03,6.20,5.88,7.88,854.86,858.38,227.266663,43.98,1.0685,165,0,15.737,2.14858,4.19,52818,16.600000,25.900000,30.133333,16.600000,25.900000,30.133333,5968216.500000,1830852.500000,313773.437500,25500.800781,6981.266602,1707.000000
33:15:02,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.999,3990.03,6.22,5.92,7.87,854.94,858.35,225.166672,44.07,1.0684,165,0,15.736,2.15038,4.19,52823,17.833334,28.733334,32.166668,17.833334,28.733334,32.166668,5970559.000000,1831570.125000,313894.812500,25519.599609,6985.799805,1707.066650
33:15:32,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,2.001,3991.03,6.22,5.90,7.86,854.94,858.23,227.683334,44.12,1.0682,165,0,15.736,2.14191,4.19,52828,17.366667,28.066668,32.566666,17.366667,28.066668,32.566666,5972901.500000,1832270.250000,314038.875000,25534.867188,6989.933105,1710.533325
33:16:02,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,1.999,3992.03,6.23,5.94,7.88,854.88,858.25,227.283340,44.08,1.0682,165,0,15.737,2.14267,4.19,52834,17.333334,22.933332,25.299999,17.333334,22.933332,25.299999,5975010.500000,1832925.375000,314153.843750,25540.132813,6993.066895,1710.533325
33:16:32,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.998,3993.03,6.23,5.96,7.84,854.88,858.27,224.850006,44.14,1.0682,165,0,15.738,2.14627,4.19,52839,17.200001,25.966667,26.233334,17.200001,25.966667,26.233334,5977121.000000,1833581.875000,314282.468750,25548.599609,6993.600098,1711.066650
33:17:02,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.997,3994.03,6.23,5.99,7.89,854.96,858.30,223.483337,44.04,1.0683,165,0,15.737,2.12658,4.19,52844,16.799999,23.966667,25.900000,16.799999,23.966667,25.900000,5979318.000000,1834252.250000,314401.218750,25552.800781,6995.600098,1712.266724
33:17:32,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.998,3995.03,6.22,6.00,7.88,854.94,858.28,226.983337,43.83,1.0683,165,0,15.737,2.12531,4.19,52848,16.700001,24.233334,27.200001,16.700001,24.233334,27.200001,5981467.500000,1834912.500000,314514.843750,25561.000000,6999.000000,1712.466675
33:18:02,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.998,3996.03,6.23,6.02,7.91,855.01,858.30,225.783340,43.84,1.0683,165,0,15.738,2.12150,4.19,52853,16.533333,22.600000,25.400000,16.533333,22.600000,25.400000,5983610.000000,1835576.125000,314602.031250,25567.267578,7001.733398,1714.000000
33:18:32,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.999,3997.03,6.23,6.01,7.86,854.88,858.09,227.449997,43.72,1.0680,165,0,15.737,2.13807,4.19,52858,17.533333,25.200001,27.566668,17.533333,25.200001,27.566668,5985933.500000,1836277.375000,314712.437500,25575.599609,7004.466797,1714.733276
33:19:02,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.999,3998.03,6.23,6.01,7.91,854.86,858.22,228.016663,43.81,1.0682,165,0,15.738,2.14781,4.19,52862,17.000000,26.299999,30.866667,17.000000,26.299999,30.866667,5988209.500000,1836969.875000,314832.281250,25594.267578,7009.399902,1715.599976
33:19:32,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.997,3999.02,6.24,6.02,7.86,854.93,858.17,225.366669,43.80,1.0681,165,0,15.738,2.12327,4.19,52867,17.366667,27.133333,28.366667,17.366667,27.133333,28.366667,5990485.500000,1837669.875000,314966.781250,25604.533203,7011.200195,1715.599976
33:20:02,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,2.000,4000.02,6.24,6.02,7.89,854.96,858.06,223.000000,43.92,1.0679,165,0,15.738,2.13066,4.19,52871,17.933332,27.766666,31.200001,17.933332,27.766666,31.200001,5992817.500000,1838384.500000,315109.093750,25615.267578,7015.133301,1716.800049
33:20:32,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,2.000,4001.02,6.23,6.01,7.91,854.86,858.20,225.833328,43.96,1.0681,165,0,15.738,2.14473,4.19,52875,18.133333,26.500000,27.566668,18.133333,26.500000,27.566668,5995149.000000,1839111.250000,315218.968750,25622.199219,7016.266602,1717.466675
33:21:02,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.998,4002.02,6.22,6.05,7.91,854.86,858.12,228.216660,43.84,1.0681,165,0,15.738,2.14755,4.19,52880,19.200001,28.100000,33.933334,19.200001,28.100000,33.933334,5997649.500000,1839862.750000,315355.125000,25633.666016,7022.466797,1720.333374
33:21:32,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.998,4003.02,6.23,6.02,7.89,854.70,858.07,226.366669,43.71,1.0680,165,0,15.738,2.12785,4.19,52884,17.400000,25.400000,25.866667,17.400000,25.400000,25.866667,5999912.500000,1840557.250000,315470.500000,25637.333984,7022.866699,1720.599976
33:22:02,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.997,4004.02,6.22,6.04,7.92,854.73,858.02,227.149994,43.61,1.0680,165,0,15.737,2.14396,4.19,52888,18.700001,27.733334,29.600000,18.700001,27.733334,29.600000,6002321.500000,1841307.750000,315600.031250,25645.267578,7025.333496,1721.000000
33:22:32,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.999,4005.02,6.22,6.03,7.89,854.86,858.04,224.833328,43.68,1.0680,165,0,15.738,2.12048,4.19,52892,18.233334,29.166666,32.233334,18.233334,29.166666,32.233334,6004675.500000,1842026.625000,315753.281250,25660.199219,7028.799805,1722.666626
33:23:02,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.999,4006.02,6.22,6.02,7.89,854.81,858.12,226.649994,43.73,1.0681,165,0,15.738,2.11972,4.19,52896,19.333334,28.299999,30.833334,19.333334,28.299999,30.833334,6007168.500000,1842793.125000,315870.531250,25672.466797,7031.133301,1725.000000
33:23:32,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,2.001,4007.02,6.23,6.01,7.90,854.86,858.09,226.699997,43.85,1.0680,165,0,15.738,2.14344,4.19,52900,17.400000,27.666666,30.366667,17.400000,27.666666,30.366667,6009497.500000,1843495.375000,316000.125000,25682.333984,7034.000000,1726.733276
33:24:02,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,2.000,4008.02,6.22,6.00,7.86,854.78,858.02,224.633331,43.79,1.0680,165,0,15.738,2.12862,4.19,52903,16.166666,26.666666,29.566668,16.166666,26.666666,29.566668,6011739.500000,1844173.125000,316125.593750,25694.066406,7037.666504,1727.733276
33:24:32,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.999,4009.02,6.22,6.03,7.89,854.78,858.17,228.433334,43.68,1.0682,165,0,15.738,2.13781,4.19,52907,17.100000,28.633333,30.466667,17.100000,28.633333,30.466667,6014031.000000,1844884.500000,316261.375000,25707.533203,7039.866699,1727.733276
33:25:02,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.998,4010.02,6.21,6.00,7.88,854.86,858.12,224.633331,43.66,1.0681,165,0,15.738,2.12175,4.19,52911,18.600000,26.966667,27.533333,18.600000,26.966667,27.533333,6016414.500000,1845628.500000,316378.968750,25715.867188,7039.866699,1727.733276
33:25:32,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.999,4011.02,6.22,6.03,7.87,854.86,858.10,223.750000,43.72,1.0681,165,0,15.738,2.13346,4.19,52914,17.733334,25.766666,28.233334,17.733334,25.766666,28.233334,6018735.000000,1846326.500000,316515.562500,25724.199219,7043.000000,1727.733276
33:26:02,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,2.000,4012.02,6.21,6.01,7.89,854.81,858.02,225.633331,43.82,1.0680,165,0,15.736,2.12302,4.19,52918,18.233334,26.766666,28.100000,18.233334,26.766666,28.100000,6021024.000000,1847036.000000,316650.093750,25731.933594,7044.799805,1728.133301
33:26:32,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,2.000,4013.02,6.21,6.00,7.84,854.84,858.07,228.083328,43.74,1.0681,165,0,15.737,2.14832,4.19,52921,16.766666,25.700001,28.233334,16.766666,25.700001,28.233334,6023247.500000,1847716.500000,316778.656250,25741.267578,7047.066895,1730.400024
33:27:02,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.998,4014.02,6.21,6.01,7.86,854.81,858.07,220.433334,43.76,1.0681,165,0,15.737,2.12785,4.19,52925,16.700001,27.700001,28.966667,16.700001,27.700001,28.966667,6025453.000000,1848398.000000,316930.781250,25750.599609,7048.799805,1731.133301
33:27:32,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,2.000,4015.02,6.21,6.00,7.86,854.81,857.99,227.350006,43.83,1.0680,165,0,15.737,2.14242,4.19,52928,16.900000,27.900000,30.666666,16.900000,27.900000,30.666666,6027746.500000,1849098.625000,317061.187500,25762.732422,7051.866699,1732.266724
33:28:02,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.998,4016.02,6.19,5.98,7.84,854.84,858.02,224.000000,43.46,1.0681,165,0,15.737,2.12964,4.19,52931,17.200001,28.700001,33.000000,17.200001,28.700001,33.000000,6030045.000000,1849796.875000,317191.437500,25784.400391,7057.466797,1732.866699
33:28:32,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,2.000,4017.02,6.20,5.99,7.86,854.70,858.05,223.699997,43.45,1.0681,165,0,15.737,2.12353,4.19,52934,19.600000,30.366667,35.599998,19.600000,30.366667,35.599998,6032579.000000,1850569.500000,317342.812500,25800.466797,7062.799805,1735.733276
33:29:02,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,1.997,4018.02,6.20,6.01,7.84,854.83,858.10,227.600006,43.59,1.0682,165,0,15.738,2.13474,4.19,52938,19.833334,29.200001,31.333334,19.833334,29.200001,31.333334,6035150.000000,1851355.125000,317502.531250,25808.732422,7065.399902,1736.400024
33:29:32,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,1.999,4019.02,6.19,5.96,7.82,854.84,858.02,224.649994,43.64,1.0681,165,0,15.737,2.13960,4.19,52941,16.066668,25.666666,28.066668,16.066668,25.666666,28.066668,6037335.500000,1852013.250000,317638.906250,25816.199219,7068.466797,1737.466675
33:30:02,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,2.000,4020.02,6.18,5.94,7.84,854.87,858.13,224.733337,43.53,1.0683,165,0,15.736,2.12505,4.19,52944,17.666666,28.966667,29.299999,17.666666,28.966667,29.299999,6039664.000000,1852726.500000,317775.437500,25829.533203,7068.866699,1737.533325
33:30:32,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.999,4021.02,6.18,5.99,7.84,854.87,858.10,225.899994,43.53,1.0682,165,0,15.736,2.12684,4.19,52947,17.233334,26.400000,26.400000,17.233334,26.400000,26.400000,6041962.000000,1853418.000000,317902.031250,25836.333984,7068.866699,1737.533325
33:31:02,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.999,4022.02,6.18,5.94,7.84,854.82,858.13,225.816666,43.41,1.0683,165,0,15.736,2.12913,4.19,52950,16.400000,24.833334,26.900000,16.400000,24.833334,26.900000,6044135.500000,1854084.625000,318013.156250,25845.066406,7071.733398,1737.533325
33:31:32,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.998,4023.02,6.16,5.96,7.84,854.66,858.10,225.649994,43.50,1.0683,165,0,15.735,2.12734,4.19,52953,17.233334,25.466667,25.766666,17.233334,25.466667,25.766666,6046408.500000,1854760.500000,318121.156250,25854.400391,7072.333496,1737.533325
33:32:02,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,1.998,4024.02,6.16,5.94,7.80,854.84,857.97,223.699997,43.55,1.0682,165,0,15.736,2.12200,4.19,52956,17.066668,24.733334,24.733334,17.066668,24.733334,24.733334,6048591.500000,1855411.125000,318236.031250,25860.333984,7072.333496,1737.533325
33:32:32,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.998,4025.02,6.15,5.92,7.86,854.82,858.05,225.716660,43.41,1.0683,165,0,15.736,2.13244,4.19,52958,17.066668,23.333334,24.433332,17.066668,23.333334,24.433332,6050737.500000,1856067.500000,318335.562500,25869.333984,7073.733398,1737.800049
33:33:02,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.998,4026.01,6.15,5.91,7.84,854.77,858.10,225.233337,43.41,1.0684,165,0,15.736,2.12582,4.19,52961,17.633333,23.900000,27.833334,17.633333,23.900000,27.833334,6052922.000000,1856751.125000,318431.281250,25878.867188,7078.466797,1739.466675
33:33:32,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,1.998,4027.01,6.14,5.90,7.83,854.82,858.08,225.250000,43.53,1.0684,165,0,15.736,2.14293,4.19,52964,15.933333,24.100000,25.233334,15.933333,24.100000,25.233334,6054983.000000,1857380.250000,318541.125000,25885.800781,7079.933105,1739.466675
33:34:02,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,1.996,4028.01,6.15,5.90,7.80,854.95,858.23,225.116669,43.37,1.0685,165,0,15.736,2.13730,4.19,52967,16.533333,24.700001,26.733334,16.533333,24.700001,26.733334,6057135.000000,1858045.625000,318653.125000,25894.132813,7083.000000,1739.466675
33:34:32,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.997,4029.01,6.14,5.89,7.82,854.80,858.16,224.833328,43.37,1.0685,165,0,15.735,2.12887,4.19,52969,19.333334,28.666666,29.233334,19.333334,28.666666,29.233334,6059600.500000,1858804.500000,318779.968750,25902.533203,7083.866699,1739.466675
33:35:02,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.997,4030.01,6.14,5.81,7.84,854.93,858.34,225.383331,43.46,1.0687,165,0,15.730,2.13346,4.11,52953,17.166666,25.566668,30.366667,17.166666,25.566668,30.366667,6061821.500000,1859483.625000,318909.906250,25914.333984,7089.266602,1741.133301
33:35:32,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,1.996,4031.01,6.13,5.63,7.78,854.85,858.57,227.350006,43.64,1.0690,165,0,15.728,2.14114,4.10,52937,17.066668,25.833334,26.200001,17.066668,25.833334,26.200001,6064124.500000,1860172.000000,319023.687500,25922.333984,7089.799805,1741.133301
33:36:02,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,1.990,4032.00,6.10,5.47,7.76,854.78,858.71,225.233337,43.58,1.0693,165,0,15.725,2.12938,4.10,52921,17.799999,25.033333,26.299999,17.799999,25.033333,26.299999,6066423.500000,1860859.125000,319153.281250,25928.199219,7091.333496,1741.133301
33:36:32,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,1.988,4033.00,6.09,5.33,7.72,854.85,858.94,223.600006,43.63,1.0696,164,0,15.723,2.12607,4.10,52904,18.500000,26.600000,30.299999,18.500000,26.600000,30.299999,6068763.000000,1861581.125000,319276.625000,25940.267578,7096.666504,1741.133301
33:37:02,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,2.000,4034.00,6.06,5.24,7.74,854.76,858.99,228.199997,43.84,1.0698,164,0,15.762,2.15038,4.09,52888,16.966667,24.100000,27.100000,16.966667,24.100000,27.100000,6070994.500000,1862256.625000,319391.812500,25949.466797,7100.799805,1741.533325
33:37:32,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.998,4035.00,6.03,5.12,7.73,854.84,859.10,227.133331,44.00,1.0701,164,0,15.761,2.13858,4.09,52872,18.933332,26.466667,29.000000,18.933332,26.466667,29.000000,6073335.500000,1862984.000000,319516.187500,25954.666016,7103.466797,1742.800049
33:38:02,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.996,4035.99,6.03,5.07,7.69,854.92,859.21,228.266663,44.04,1.0702,164,0,15.760,2.15270,4.09,52855,18.366667,28.666666,30.233334,18.366667,28.666666,30.233334,6075796.500000,1863724.500000,319647.187500,25964.933594,7104.866699,1744.199951
33:38:32,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.996,4036.99,6.01,4.99,7.68,854.87,859.26,227.050003,43.92,1.0703,164,0,15.759,2.14652,4.09,52839,17.000000,25.866667,28.933332,17.000000,25.866667,28.933332,6078126.000000,1864432.375000,319768.187500,25977.132813,7107.333496,1744.199951
33:39:02,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.995,4037.99,5.99,4.94,7.70,854.85,859.50,227.366669,43.92,1.0707,164,0,15.759,2.12811,4.09,52822,18.233334,28.100000,30.799999,18.233334,28.100000,30.799999,6080474.000000,1865161.375000,319904.218750,25988.666016,7110.333496,1744.199951
33:39:32,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,1.994,4038.99,5.96,4.90,7.64,854.86,859.43,225.416672,43.90,1.0708,164,0,15.758,2.13602,4.09,52806,16.233334,23.133333,24.133333,16.233334,23.133333,24.133333,6082614.000000,1865812.375000,320003.968750,25994.267578,7111.399902,1745.266724
33:40:02,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,1.995,4039.99,5.96,4.84,7.64,854.83,859.50,223.149994,44.01,1.0708,164,0,15.758,2.14114,4.08,52789,15.533334,24.000000,25.833334,15.533334,24.000000,25.833334,6084678.000000,1866439.500000,320110.031250,26003.000000,7113.533203,1746.733276
33:40:32,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,1.994,4040.98,5.94,4.77,7.63,854.91,859.56,225.633331,43.98,1.0710,164,0,15.757,2.12480,4.08,52773,16.299999,24.100000,24.100000,16.299999,24.100000,24.100000,6086880.000000,1867108.500000,320208.218750,26009.867188,7113.533203,1746.733276
33:41:02,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,1.994,4041.98,5.92,4.72,7.61,854.76,859.48,226.699997,43.68,1.0710,164,0,15.761,2.13730,4.19,52758,17.266666,25.566668,27.233334,17.266666,25.566668,27.233334,6089122.000000,1867802.625000,320323.375000,26018.933594,7115.799805,1746.733276
33:41:32,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,1.995,4042.98,5.90,4.86,7.59,854.89,859.38,227.666672,43.61,1.0709,164,0,15.765,2.13934,4.19,52768,16.433332,24.200001,27.433332,16.433332,24.200001,27.433332,6091250.500000,1868462.125000,320435.125000,26027.933594,7120.133301,1746.733276
33:42:02,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,1.998,4043.98,5.90,5.06,7.56,854.84,859.02,226.716660,43.76,1.0705,164,0,15.767,2.12633,4.19,52776,15.800000,25.733334,27.600000,15.800000,25.733334,27.600000,6093411.000000,1869122.375000,320558.062500,26038.599609,7122.666504,1746.800049
33:42:32,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,1.996,4044.98,5.92,5.26,7.59,854.76,858.71,226.566666,43.98,1.0700,164,0,15.769,2.15012,4.19,52783,17.366667,27.700001,31.033333,17.366667,27.700001,31.033333,6095752.000000,1869832.875000,320683.312500,26053.132813,7126.333496,1748.333374
33:43:02,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,1.997,4045.97,5.92,5.36,7.61,854.76,858.63,227.300003,43.98,1.0699,164,0,15.770,2.14806,4.19,52790,16.566668,23.866667,24.299999,16.566668,23.866667,24.299999,6097906.000000,1870496.500000,320788.406250,26058.066406,7126.933105,1748.333374
33:43:32,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,1.997,4046.97,5.92,5.46,7.59,854.76,858.32,225.283340,43.90,1.0695,164,0,15.773,2.12836,4.19,52797,14.666667,22.400000,24.133333,14.666667,22.400000,24.133333,6099864.500000,1871089.625000,320890.937500,26070.867188,7128.733398,1748.333374
33:44:02,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.003,4047.97,5.94,5.51,7.57,854.78,858.22,227.533340,43.90,1.0693,164,0,15.773,2.12734,4.19,52803,15.466666,23.400000,24.433332,15.466666,23.400000,24.433332,6101820.500000,1871696.000000,321005.375000,26079.666016,7130.133301,1748.333374
33:44:32,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,1.997,4048.97,5.95,5.60,7.59,854.75,858.27,226.449997,44.02,1.0693,164,0,15.773,2.12785,4.19,52809,18.133333,25.500000,27.266666,18.133333,25.500000,27.266666,6104095.500000,1872399.375000,321113.937500,26089.599609,7132.866699,1748.333374
33:45:02,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,2.001,4049.97,5.95,5.65,7.63,854.88,858.21,229.266663,44.05,1.0693,164,0,15.774,2.14524,4.19,52815,16.866667,25.566668,26.166666,16.866667,25.566668,26.166666,6106309.000000,1873074.625000,321236.843750,26097.666016,7133.799805,1748.333374
33:45:32,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,1.996,4050.97,5.95,5.70,7.61,854.86,858.14,226.183334,43.91,1.0692,164,0,15.774,2.13346,4.19,52821,17.900000,22.733334,24.400000,17.900000,22.733334,24.400000,6108465.500000,1873738.875000,321338.937500,26100.732422,7136.066895,1748.333374
33:46:02,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,1.999,4051.97,5.95,5.70,7.60,854.75,858.03,228.533340,43.86,1.0690,164,0,15.775,2.12964,4.19,52826,15.600000,23.333334,27.299999,15.600000,23.333334,27.299999,6110523.500000,1874364.000000,321452.437500,26113.066406,7139.533203,1748.333374
33:46:32,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,2.004,4052.97,5.97,5.74,7.63,854.72,858.01,226.649994,43.86,1.0689,164,0,15.775,2.14858,4.19,52831,14.666667,24.566668,27.033333,14.666667,24.566668,27.033333,6112497.500000,1874977.250000,321572.843750,26123.732422,7141.600098,1748.333374
33:47:02,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.998,4053.97,5.96,5.79,7.66,854.70,857.98,229.633331,43.87,1.0689,164,0,15.775,2.13883,4.19,52837,16.900000,26.566668,27.866667,16.900000,26.566668,27.866667,6114714.500000,1875666.500000,321710.937500,26130.267578,7142.666504,1749.400024
33:47:32,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,2.004,4054.97,5.97,5.80,7.64,854.75,857.88,228.683334,43.96,1.0688,164,0,15.775,2.14729,4.19,52842,17.600000,26.933332,30.066668,17.600000,26.933332,30.066668,6117006.000000,1876374.500000,321842.593750,26143.599609,7146.533203,1749.400024
33:48:02,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.998,4055.97,5.97,5.82,7.64,854.65,857.82,226.433334,43.90,1.0687,164,0,15.775,2.14370,4.19,52847,16.299999,23.933332,26.100000,16.299999,23.933332,26.100000,6119085.500000,1877009.375000,321956.812500,26154.933594,7149.866699,1749.400024
33:48:32,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,2.004,4056.97,5.97,5.83,7.64,854.70,857.93,227.916672,43.98,1.0688,164,0,15.776,2.14473,4.19,52851,14.833333,22.799999,24.066668,14.833333,22.799999,24.066668,6121087.000000,1877609.625000,322060.500000,26166.000000,7151.333496,1749.400024
33:49:02,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,2.001,4057.98,5.98,5.81,7.66,854.70,858.03,228.133331,43.74,1.0689,164,0,15.776,2.14781,4.19,52856,17.233334,27.066668,27.066668,17.233334,27.066668,27.066668,6123325.000000,1878303.875000,322165.312500,26181.867188,7151.333496,1749.400024
33:49:32,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,2.000,4058.97,5.97,5.87,7.64,854.72,857.93,222.583328,43.63,1.0689,164,0,15.778,2.12887,4.19,52861,17.233334,25.866667,27.633333,17.233334,25.866667,27.633333,6125594.000000,1878991.750000,322277.625000,26193.732422,7153.799805,1749.400024
33:50:02,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,2.004,4059.98,5.98,5.83,7.65,854.70,857.98,229.949997,43.40,1.0689,164,0,15.778,2.14755,4.19,52865,16.666666,24.900000,26.666666,16.666666,24.900000,26.666666,6127760.500000,1879653.375000,322396.000000,26202.599609,7156.200195,1750.333374
33:50:32,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,2.001,4060.98,5.99,5.84,7.63,854.75,857.95,225.216660,43.47,1.0688,164,0,15.778,2.13679,4.19,52870,16.866667,24.333334,27.600000,16.866667,24.333334,27.600000,6129911.500000,1880304.375000,322521.156250,26213.732422,7160.066895,1750.333374
33:51:02,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,2.000,4061.98,5.98,5.85,7.66,854.70,857.82,224.266663,43.75,1.0687,164,0,15.778,2.14344,4.19,52874,16.933332,24.700001,25.900000,16.933332,24.700001,25.900000,6132091.500000,1880974.750000,322644.562500,26218.599609,7161.666504,1750.333374
33:51:32,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,2.000,4062.98,5.97,5.81,7.65,854.67,857.98,224.033340,43.68,1.0689,164,0,15.778,2.12658,4.19,52878,16.833334,24.966667,25.033333,16.833334,24.966667,25.033333,6134292.500000,1881635.125000,322754.437500,26226.000000,7161.799805,1750.333374
33:52:02,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.002,4063.98,5.98,5.82,7.63,854.75,857.88,225.916672,43.71,1.0687,164,0,15.776,2.14729,4.19,52882,17.133333,25.400000,28.200001,17.133333,25.400000,28.200001,6136551.500000,1882317.125000,322874.187500,26236.867188,7165.466797,1750.333374
33:52:32,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,2.004,4064.98,5.97,5.84,7.64,854.70,857.98,225.500000,43.72,1.0689,164,0,15.775,2.13091,4.19,52886,16.900000,24.633333,26.400000,16.900000,24.633333,26.400000,6138722.500000,1882982.625000,322973.937500,26248.132813,7167.399902,1751.466675
33:53:02,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,2.001,4065.98,5.96,5.84,7.66,854.78,857.85,225.133331,43.75,1.0688,164,0,15.775,2.14370,4.19,52890,16.433332,22.133333,26.333334,16.433332,22.133333,26.333334,6140719.000000,1883604.250000,323072.531250,26257.400391,7171.666504,1755.599976
33:53:32,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,2.003,4066.98,5.97,5.87,7.66,854.83,857.93,227.766663,43.75,1.0689,164,0,15.776,2.14986,4.19,52894,18.299999,29.766666,31.866667,18.299999,29.766666,31.866667,6143081.500000,1884343.625000,323219.218750,26272.066406,7174.666504,1756.466675
33:54:02,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,2.002,4067.98,5.98,5.83,7.65,854.83,857.98,228.550003,43.61,1.0689,164,0,15.776,2.13321,4.19,52898,17.900000,29.400000,32.299999,17.900000,29.400000,32.299999,6145486.000000,1885083.750000,323352.968750,26287.867188,7178.066895,1758.266724
33:54:32,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,2.005,4068.98,5.97,5.84,7.66,854.85,857.90,226.933334,43.68,1.0688,164,0,15.776,2.14832,4.19,52902,18.799999,29.133333,33.333332,18.799999,29.133333,33.333332,6147921.500000,1885833.625000,323499.312500,26301.732422,7183.866699,1758.666626
33:55:02,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,2.000,4069.98,5.97,5.83,7.62,854.85,857.88,228.399994,43.76,1.0688,164,0,15.776,2.14165,4.19,52906,17.866667,28.200001,30.833334,17.866667,28.200001,30.833334,6150254.500000,1886556.375000,323637.125000,26312.466797,7186.600098,1760.666626
33:55:32,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,2.004,4070.98,5.97,5.81,7.59,854.83,857.98,223.883331,43.70,1.0689,164,0,15.776,2.14524,4.19,52909,17.233334,25.166666,30.166666,17.233334,25.166666,30.166666,6152579.000000,1887256.875000,323764.062500,26321.867188,7193.200195,1761.866699
33:56:02,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.999,4071.98,5.97,5.82,7.64,854.80,857.98,228.533340,43.88,1.0689,164,0,15.775,2.14961,4.19,52913,18.833334,25.866667,28.133333,18.833334,25.866667,28.133333,6154982.500000,1887962.875000,323884.875000,26331.400391,7196.266602,1761.866699
33:56:32,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,2.003,4072.99,5.97,5.83,7.64,854.85,858.03,228.199997,43.87,1.0690,164,0,15.775,2.14832,4.19,52916,17.066668,25.100000,26.566668,17.066668,25.100000,26.566668,6157205.500000,1888643.250000,324004.781250,26339.599609,7198.266602,1761.866699
33:57:02,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.999,4073.99,5.98,5.82,7.61,855.03,858.13,226.083328,43.76,1.0691,164,0,15.776,2.12582,4.19,52920,17.600000,26.366667,29.633333,17.600000,26.366667,29.633333,6159552.500000,1889361.875000,324124.625000,26348.333984,7202.799805,1761.866699
33:57:32,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,2.005,4074.99,5.96,5.83,7.61,854.86,858.08,227.066666,43.50,1.0691,164,0,15.775,2.14678,4.19,52923,16.900000,23.600000,25.133333,16.900000,23.600000,25.133333,6161698.500000,1890024.375000,324229.687500,26355.000000,7204.933105,1761.866699
33:58:02,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.998,4075.99,5.96,5.79,7.64,854.81,858.06,227.116669,43.30,1.0691,164,0,15.775,2.14986,4.19,52927,20.000000,26.833334,29.466667,20.000000,26.833334,29.466667,6164030.500000,1890758.000000,324354.375000,26364.199219,7208.133301,1761.866699
33:58:32,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,2.005,4076.99,5.96,5.81,7.64,854.88,858.08,224.216660,43.32,1.0691,164,0,15.775,2.14344,4.19,52930,16.600000,22.633333,23.333334,16.600000,22.633333,23.333334,6166216.000000,1891408.500000,324447.218750,26370.066406,7208.333496,1761.866699
33:59:02,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.997,4077.99,5.96,5.80,7.62,854.88,858.11,224.216660,43.41,1.0691,164,0,15.776,2.13270,4.19,52933,17.133333,22.633333,26.000000,17.133333,22.633333,26.000000,6168411.000000,1892075.250000,324535.406250,26376.466797,7212.200195,1762.733276
33:59:32,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.998,4078.99,5.97,5.75,7.59,854.91,857.98,226.366669,43.70,1.0689,164,0,15.775,2.13449,4.19,52936,16.333334,23.933332,24.799999,16.333334,23.933332,24.799999,6170480.000000,1892713.375000,324652.187500,26383.000000,7213.600098,1762.800049
34:00:02,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.998,4079.99,5.97,5.75,7.59,854.88,858.08,226.033340,43.67,1.0690,164,0,15.775,2.12226,4.19,52940,15.733334,23.933332,25.266666,15.733334,23.933332,25.266666,6172534.500000,1893340.125000,324766.531250,26390.132813,7214.866699,1763.599976
34:00:32,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,2.000,4080.99,5.96,5.74,7.63,854.91,858.01,227.033340,43.75,1.0690,164,0,15.774,2.14242,4.19,52943,17.133333,25.966667,29.333334,17.133333,25.966667,29.333334,6174841.000000,1894045.875000,324893.000000,26397.933594,7219.133301,1765.333374
34:01:02,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.999,4081.99,5.96,5.75,7.64,854.81,858.06,225.199997,43.51,1.0691,164,0,15.775,2.13015,4.19,52946,15.766666,23.799999,25.733334,15.766666,23.799999,25.733334,6176907.000000,1894678.375000,325001.531250,26406.132813,7221.133301,1766.866699
34:01:32,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,2.002,4082.99,5.96,5.71,7.62,854.75,858.06,228.233337,43.34,1.0691,164,0,15.775,2.14370,4.19,52949,15.200000,21.633333,26.033333,15.200000,21.633333,26.033333,6178906.500000,1895287.375000,325098.906250,26418.800781,7226.866699,1767.066650
34:02:02,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,2.003,4083.99,5.96,5.72,7.63,854.91,858.14,229.283340,43.27,1.0692,164,0,15.774,2.14575,4.19,52952,14.166667,22.666666,24.200001,14.166667,22.666666,24.200001,6180890.500000,1895875.875000,325196.562500,26432.132813,7229.133301,1767.066650
34:02:32,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.997,4084.99,5.96,5.71,7.63,854.75,858.11,226.416672,43.29,1.0691,164,0,15.775,2.12353,4.19,52955,15.533334,22.000000,25.400000,15.533334,22.000000,25.400000,6182886.500000,1896478.875000,325296.562500,26441.400391,7233.600098,1767.800049
34:03:02,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,2.003,4085.99,5.95,5.76,7.60,854.91,858.19,228.100006,43.58,1.0693,164,0,15.774,2.13091,4.19,52957,14.200000,21.833334,25.500000,14.200000,21.833334,25.500000,6184755.000000,1897058.500000,325404.781250,26454.800781,7237.733398,1769.599976
34:03:32,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.995,4086.99,5.96,5.69,7.61,854.75,858.24,228.399994,43.57,1.0693,164,0,15.775,2.13704,4.19,52960,15.200000,22.700001,22.700001,15.200000,22.700001,22.700001,6186755.000000,1897665.875000,325496.562500,26464.199219,7237.733398,1769.599976
34:04:02,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,1.998,4087.99,5.96,5.69,7.59,854.83,858.21,224.616669,43.41,1.0693,164,0,15.774,2.13066,4.19,52963,16.333334,22.266666,24.000000,16.333334,22.266666,24.000000,6188829.500000,1898294.375000,325604.156250,26470.333984,7239.799805,1770.266724
34:04:32,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.996,4088.98,5.96,5.70,7.61,854.83,858.19,225.649994,43.26,1.0692,164,0,15.773,2.13730,4.19,52966,15.500000,23.266666,26.033333,15.500000,23.266666,26.033333,6190817.000000,1898911.625000,325717.875000,26479.533203,7242.866699,1771.000000
34:05:02,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,1.996,4089.98,5.95,5.64,7.65,854.81,858.16,226.699997,43.36,1.0692,164,0,15.770,2.14088,4.11,52955,15.900000,23.033333,25.133333,15.900000,23.033333,25.133333,6192822.000000,1899528.625000,325823.125000,26490.267578,7245.533203,1771.866699
34:05:32,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,1.998,4090.98,5.95,5.43,7.59,854.81,858.52,225.066666,43.41,1.0697,164,0,15.767,2.14704,4.10,52938,15.900000,24.600000,26.866667,15.900000,24.600000,26.866667,6194869.500000,1900154.125000,325942.062500,26503.000000,7248.133301,1772.933350
34:06:02,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,1.997,4091.98,5.93,5.27,7.63,854.89,858.63,226.683334,43.52,1.0699,164,0,15.764,2.12429,4.10,52922,15.366667,21.233334,24.866667,15.366667,21.233334,24.866667,6196782.500000,1900735.875000,326070.468750,26509.533203,7252.666504,1774.066650
34:06:32,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,1.996,4092.98,5.90,5.15,7.58,854.89,858.94,224.866669,43.67,1.0704,164,0,15.761,2.12404,4.10,52906,16.900000,23.166666,26.866667,16.900000,23.166666,26.866667,6198938.500000,1901396.500000,326185.937500,26515.333984,7256.866699,1775.733276
34:07:02,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,1.994,4093.97,5.88,5.03,7.55,854.92,859.08,223.616669,43.58,1.0707,164,0,15.760,2.12658,4.09,52889,15.533334,25.466667,32.799999,15.533334,25.466667,32.799999,6201046.500000,1902041.250000,326314.156250,26530.400391,7265.000000,1779.800049
34:07:32,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,1.993,4094.97,5.86,4.92,7.50,854.93,859.16,226.366669,43.68,1.0708,164,0,15.759,2.13346,4.09,52873,15.566667,24.566668,27.333334,15.566667,24.566668,27.333334,6203122.000000,1902683.125000,326451.468750,26536.400391,7267.200195,1780.666626
34:08:02,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,1.992,4095.97,5.83,4.86,7.55,854.91,859.32,224.766663,43.73,1.0711,164,0,15.757,2.13142,4.09,52856,14.066667,23.133333,24.733334,14.066667,23.133333,24.733334,6205082.500000,1903294.125000,326568.875000,26544.267578,7268.466797,1780.666626
34:08:32,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,1.992,4096.96,5.82,4.75,7.49,854.93,859.42,227.633331,43.83,1.0713,164,0,15.756,2.12811,4.08,52840,15.366667,26.000000,28.566668,15.366667,26.000000,28.566668,6207129.500000,1903932.000000,326704.843750,26557.800781,7271.666504,1780.666626
34:09:02,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.991,4097.96,5.78,4.72,7.47,854.84,859.33,224.100006,43.80,1.0713,164,0,15.755,2.11769,4.09,52824,15.133333,23.466667,25.533333,15.133333,23.466667,25.533333,6209150.500000,1904548.500000,326811.281250,26569.066406,7273.000000,1781.333374
34:09:32,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.992,4098.95,5.76,4.67,7.45,854.86,859.46,224.033340,43.74,1.0716,164,0,15.755,2.13500,4.08,52807,12.633333,18.166666,23.100000,12.633333,18.166666,23.100000,6210882.500000,1905070.000000,326898.812500,26578.599609,7279.133301,1782.466675
34:10:02,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,1.990,4099.95,5.75,4.59,7.43,854.87,859.36,224.366669,43.76,1.0715,164,0,15.755,2.12633,4.08,52790,16.299999,25.200001,25.533333,16.299999,25.200001,25.533333,6213016.000000,1905721.125000,327013.125000,26583.466797,7279.399902,1782.466675
34:10:32,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.991,4100.95,5.74,4.56,7.41,854.67,859.38,225.233337,43.89,1.0716,164,0,15.752,2.12073,4.08,52774,15.033334,23.799999,24.833334,15.033334,23.799999,24.833334,6215032.000000,1906335.375000,327125.031250,26588.199219,7280.733398,1782.466675
34:11:02,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.991,4101.94,5.71,4.54,7.39,854.77,859.46,225.616669,44.11,1.0718,164,0,15.760,2.13142,4.19,52770,16.066668,24.100000,26.966667,16.066668,24.100000,26.966667,6217069.000000,1906963.625000,327244.531250,26598.533203,7284.266602,1782.466675
34:11:32,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.993,4102.94,5.70,4.76,7.37,854.78,859.13,225.500000,44.20,1.0714,164,0,15.762,2.14961,4.19,52778,14.933333,23.166666,24.000000,14.933333,23.166666,24.000000,6218993.500000,1907566.375000,327358.531250,26608.732422,7285.600098,1782.466675
34:12:02,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.991,4103.93,5.70,4.96,7.38,854.70,858.87,225.166672,44.25,1.0711,164,0,15.764,2.13219,4.19,52786,15.800000,22.533333,23.866667,15.800000,22.533333,23.866667,6220905.500000,1908161.375000,327466.906250,26616.199219,7287.000000,1783.400024
34:12:32,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,1.992,4104.93,5.70,5.05,7.39,854.85,858.67,228.233337,44.42,1.0708,164,0,15.767,2.13117,4.19,52793,16.166666,24.866667,29.533333,16.166666,24.866667,29.533333,6222996.500000,1908807.500000,327576.093750,26632.732422,7292.933105,1784.266724
34:13:02,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.993,4105.93,5.72,5.20,7.39,854.83,858.54,226.666672,44.21,1.0706,164,0,15.768,2.14498,4.19,52800,15.300000,22.799999,24.700001,15.300000,22.799999,24.700001,6225019.500000,1909429.625000,327676.625000,26644.199219,7295.799805,1784.333374
34:13:32,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.994,4106.92,5.72,5.28,7.37,854.90,858.38,228.800003,44.08,1.0704,164,0,15.770,2.14011,4.19,52806,15.533334,22.466667,24.433332,15.533334,22.466667,24.433332,6227016.000000,1910047.875000,327780.093750,26651.199219,7297.600098,1785.666626
34:14:02,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.994,4107.92,5.73,5.35,7.36,854.93,858.25,222.566666,44.06,1.0702,164,0,15.770,2.13500,4.19,52812,14.166667,22.866667,25.266666,14.166667,22.866667,25.266666,6228919.500000,1910627.750000,327893.906250,26661.267578,7300.666504,1786.599976
34:14:32,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.993,4108.92,5.72,5.38,7.37,854.72,858.33,225.983337,44.10,1.0703,164,0,15.771,2.12251,4.19,52818,15.100000,21.866667,28.433332,15.100000,21.866667,28.433332,6230874.500000,1911224.250000,328002.656250,26675.800781,7308.866699,1788.333374
34:15:02,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.993,4109.91,5.74,5.44,7.41,854.75,858.17,226.533340,44.22,1.0700,164,0,15.772,2.14781,4.19,52824,17.000000,23.066668,25.066668,17.000000,23.066668,25.066668,6232971.500000,1911857.375000,328105.031250,26684.466797,7311.133301,1788.666626
34:15:32,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.995,4110.91,5.75,5.50,7.41,854.79,858.02,227.149994,44.32,1.0698,164,0,15.772,2.14037,4.19,52829,15.466666,26.633333,29.100000,15.466666,26.633333,29.100000,6235049.500000,1912510.250000,328236.093750,26696.466797,7314.733398,1789.000000
34:16:02,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.997,4111.91,5.75,5.52,7.39,854.74,858.07,225.766663,44.24,1.0699,164,0,15.772,2.13066,4.19,52834,14.400000,20.299999,23.200001,14.400000,20.299999,23.200001,6236935.000000,1913086.625000,328329.031250,26703.533203,7318.733398,1789.000000
34:16:32,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,2.001,4112.90,5.75,5.52,7.41,854.69,858.04,226.550003,44.33,1.0698,164,0,15.772,2.12862,4.19,52839,15.933333,23.933332,28.266666,15.933333,23.933332,28.266666,6238962.000000,1913714.250000,328445.906250,26718.333984,7323.466797,1789.000000
34:17:02,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.994,4113.90,5.75,5.54,7.43,854.72,858.02,225.633331,44.32,1.0698,164,0,15.773,2.12353,4.19,52844,16.033333,24.000000,28.466667,16.033333,24.000000,28.466667,6241000.500000,1914344.750000,328552.312500,26729.732422,7328.866699,1791.933350
34:17:32,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.997,4114.90,5.75,5.58,7.41,854.64,857.94,224.816666,44.26,1.0697,164,0,15.774,2.13909,4.19,52849,14.100000,20.433332,22.133333,14.100000,20.433332,22.133333,6242886.500000,1914918.875000,328632.312500,26737.267578,7330.666504,1793.733276
34:18:02,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.996,4115.90,5.76,5.55,7.43,854.86,857.96,228.316666,44.29,1.0697,164,0,15.773,2.13755,4.19,52854,16.033333,22.033333,23.433332,16.033333,22.033333,23.433332,6244915.500000,1915527.250000,328717.687500,26746.066406,7332.133301,1795.199951
34:18:32,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.991,4116.89,5.76,5.59,7.44,854.86,858.02,222.816666,44.13,1.0698,164,0,15.774,2.14344,4.19,52859,15.366667,19.966667,20.733334,15.366667,19.966667,20.733334,6246835.000000,1916122.375000,328809.218750,26748.800781,7332.933105,1796.000000
34:19:02,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.997,4117.89,5.76,5.58,7.43,854.86,858.02,227.199997,43.97,1.0698,164,0,15.773,2.14678,4.19,52863,13.900000,21.700001,24.233334,13.900000,21.700001,24.233334,6248680.000000,1916700.625000,328922.687500,26757.599609,7336.200195,1797.066650
34:19:32,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.992,4118.89,5.76,5.60,7.43,854.94,857.91,227.833328,43.95,1.0696,164,0,15.773,2.13832,4.19,52868,15.733334,24.366667,27.766666,15.733334,24.366667,27.766666,6250747.500000,1917332.000000,329045.343750,26768.533203,7340.133301,1799.266724
34:20:02,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.997,4119.88,5.75,5.60,7.43,854.77,857.80,228.416672,43.94,1.0696,164,0,15.773,2.14165,4.19,52872,13.233334,19.533333,22.500000,13.233334,19.533333,22.500000,6252497.000000,1917870.125000,329137.406250,26774.732422,7344.666504,1799.400024
34:20:32,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,2.003,4120.88,5.76,5.59,7.42,854.74,857.80,225.166672,44.04,1.0695,164,0,15.773,2.13117,4.19,52876,14.000000,20.033333,21.666666,14.000000,20.033333,21.666666,6254314.000000,1918428.000000,329223.812500,26782.800781,7347.333496,1799.400024
34:21:02,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,1.995,4121.88,5.75,5.62,7.42,854.69,857.83,223.616669,44.05,1.0696,164,0,15.774,2.12836,4.19,52881,14.266666,19.166666,23.233334,14.266666,19.166666,23.233334,6256137.000000,1918991.375000,329309.406250,26791.533203,7352.333496,1799.400024
34:21:32,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.992,4122.88,5.75,5.61,7.45,854.67,857.83,229.149994,44.13,1.0696,164,0,15.773,2.13602,4.19,52885,13.500000,20.400000,21.900000,13.500000,20.400000,21.900000,6258019.000000,1919564.250000,329398.875000,26798.132813,7354.200195,1799.400024
34:22:02,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,1.997,4123.87,5.75,5.63,7.43,854.59,857.78,225.300003,44.16,1.0695,164,0,15.773,2.14267,4.19,52889,12.666667,19.233334,20.799999,12.666667,19.233334,20.799999,6259738.500000,1920078.625000,329483.406250,26804.267578,7356.399902,1799.400024
34:22:32,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,2.002,4124.87,5.75,5.61,7.43,854.64,857.86,226.666672,44.22,1.0696,164,0,15.772,2.12531,4.19,52893,14.000000,19.900000,22.266666,14.000000,19.900000,22.266666,6261556.500000,1920629.375000,329567.875000,26813.199219,7359.399902,1799.400024
34:23:02,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,1.995,4125.87,5.75,5.58,7.43,854.92,857.86,221.333328,44.18,1.0696,164,0,15.773,2.14627,4.19,52897,13.500000,22.133333,25.900000,13.500000,22.133333,25.900000,6263387.500000,1921189.375000,329674.281250,26826.599609,7364.000000,1801.133301
34:23:32,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,1.990,4126.87,5.74,5.63,7.41,854.72,857.89,226.949997,44.03,1.0697,164,0,15.773,2.13372,4.19,52900,14.566667,23.433332,24.299999,14.566667,23.433332,24.299999,6265305.500000,1921787.625000,329789.875000,26837.199219,7365.200195,1801.133301
34:24:02,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.992,4127.86,5.73,5.61,7.40,854.85,857.83,223.949997,43.84,1.0697,164,0,15.773,2.12862,4.19,52904,16.466667,23.166666,25.566668,16.466667,23.166666,25.566668,6267357.500000,1922426.125000,329909.281250,26844.533203,7368.200195,1801.133301
34:24:32,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.996,4128.86,5.73,5.61,7.40,854.75,857.91,225.666672,44.10,1.0698,164,0,15.773,2.12785,4.19,52908,14.766666,22.633333,22.666666,14.766666,22.633333,22.666666,6269279.500000,1923017.625000,330024.468750,26851.000000,7368.266602,1801.133301
34:25:02,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.989,4129.86,5.74,5.58,7.43,854.56,857.83,225.216660,44.14,1.0696,162,0,15.773,2.11794,4.19,52911,12.833333,18.166666,20.333334,12.833333,18.166666,20.333334,6271001.000000,1923543.250000,330103.343750,26857.933594,7370.799805,1801.133301
34:25:32,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,2.006,4130.86,5.73,5.55,7.39,854.64,857.80,227.583328,44.21,1.0696,162,0,15.854,2.15424,4.19,52915,12.666667,22.100000,22.566668,12.666667,22.100000,22.566668,6272788.500000,1924087.125000,330211.406250,26865.800781,7371.733398,1801.133301
34:26:02,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,2.009,4131.86,5.73,5.59,7.41,854.64,857.83,229.383331,44.25,1.0697,162,0,15.854,2.14832,4.19,52918,12.466666,23.000000,24.266666,12.466666,23.000000,24.266666,6274563.000000,1924632.250000,330317.281250,26879.066406,7373.266602,1801.133301
34:26:32,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,2.010,4132.87,5.72,5.57,7.41,854.62,857.81,232.616669,44.31,1.0697,162,0,15.854,2.15992,4.19,52922,13.800000,19.966667,20.166666,13.800000,19.966667,20.166666,6276350.000000,1925174.250000,330405.593750,26882.400391,7373.466797,1801.133301
34:27:02,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,2.007,4133.87,5.73,5.61,7.39,854.77,857.79,229.949997,44.40,1.0696,162,0,15.854,2.15811,4.19,52925,13.566667,21.933332,23.666666,13.566667,21.933332,23.666666,6278163.000000,1925736.875000,330519.093750,26891.199219,7375.266602,1801.133301
34:27:32,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,2.008,4134.88,5.73,5.56,7.40,854.67,857.83,227.516663,44.36,1.0697,162,0,15.856,2.14011,4.19,52929,13.366667,20.700001,22.400000,13.366667,20.700001,22.400000,6279956.500000,1926290.625000,330621.375000,26899.333984,7377.266602,1801.133301
34:28:02,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,2.007,4135.88,5.72,5.57,7.41,854.65,857.87,229.433334,44.34,1.0697,162,0,15.854,2.15244,4.19,52932,14.733334,22.833334,23.833334,14.733334,22.833334,23.833334,6281815.000000,1926867.125000,330734.093750,26908.732422,7378.466797,1801.133301
34:28:32,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,2.012,4136.88,5.72,5.56,7.43,854.67,858.00,229.933334,44.15,1.0699,163,0,15.854,2.15811,4.19,52935,12.000000,17.000000,21.566668,12.000000,17.000000,21.566668,6283420.500000,1927353.250000,330834.562500,26914.066406,7383.600098,1803.466675
34:29:02,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,2.006,4137.89,5.73,5.55,7.41,854.75,857.89,228.966660,44.12,1.0697,163,0,15.814,2.14191,4.19,52938,12.200000,17.100000,20.866667,12.200000,17.100000,20.866667,6284996.500000,1927836.750000,330917.218750,26922.666016,7388.399902,1804.666626
34:29:32,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.998,4138.89,5.72,5.56,7.41,854.72,857.92,225.483337,43.96,1.0698,163,0,15.814,2.15347,4.19,52941,14.366667,21.366667,25.033333,14.366667,21.366667,25.033333,6286861.000000,1928412.375000,331009.562500,26933.000000,7393.333496,1804.666626
34:30:02,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,2.006,4139.89,5.73,5.55,7.41,854.69,858.10,228.033340,44.19,1.0700,163,0,15.814,2.15244,4.19,52944,12.866667,18.166666,18.666666,12.866667,18.166666,18.666666,6288579.500000,1928922.125000,331098.375000,26937.400391,7394.266602,1804.666626
34:30:32,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.998,4140.89,5.74,5.57,7.39,854.67,857.83,229.733337,44.18,1.0696,163,0,15.815,2.14498,4.19,52947,14.133333,22.033333,22.033333,14.133333,22.033333,22.033333,6290399.500000,1929476.625000,331212.781250,26945.800781,7394.266602,1804.666626
34:31:02,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,2.006,4141.89,5.73,5.56,7.43,854.69,857.94,229.816666,44.26,1.0698,163,0,15.814,2.15347,4.19,52950,12.633333,19.066668,19.066668,12.633333,19.066668,19.066668,6292143.500000,1929994.875000,331297.312500,26951.599609,7394.266602,1804.666626
34:31:32,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.997,4142.89,5.72,5.54,7.39,854.70,857.92,226.483337,44.44,1.0698,163,0,15.815,2.13423,4.19,52953,13.133333,19.266666,19.966667,13.133333,19.266666,19.966667,6293981.500000,1930546.500000,331385.687500,26957.333984,7394.933105,1804.666626
34:32:02,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,2.004,4143.89,5.72,5.51,7.45,854.70,857.94,226.750000,44.37,1.0698,163,0,15.815,2.15347,4.19,52956,11.000000,16.600000,18.666666,11.000000,16.600000,18.666666,6295526.000000,1931017.500000,331461.843750,26963.000000,7397.866699,1804.666626
34:32:32,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,2.002,4144.89,5.74,5.57,7.39,854.75,857.99,229.183334,44.40,1.0698,163,0,15.814,2.12862,4.19,52959,9.733334,14.433333,16.333334,9.733334,14.433333,16.333334,6297019.000000,1931468.000000,331522.968750,26965.132813,7400.000000,1804.666626
34:33:02,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.997,4145.89,5.72,5.50,7.39,854.75,858.12,228.083328,44.28,1.0701,163,0,15.815,2.13704,4.19,52962,11.700000,16.533333,17.433332,11.700000,16.533333,17.433332,6298539.000000,1931932.250000,331600.218750,26969.732422,7401.266602,1804.666626
34:33:32,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,2.004,4146.89,5.72,5.51,7.40,854.83,858.10,229.583328,44.22,1.0700,163,0,15.815,2.12938,4.19,52964,11.000000,17.766666,20.466667,11.000000,17.766666,20.466667,6300018.000000,1932388.125000,331691.562500,26978.867188,7405.200195,1804.666626
34:34:02,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.999,4147.89,5.72,5.51,7.41,854.83,858.15,227.383331,44.24,1.0701,163,0,15.815,2.13807,4.19,52967,10.966666,16.766666,17.566668,10.966666,16.766666,17.566668,6301557.500000,1932852.375000,331764.437500,26987.533203,7406.466797,1804.666626
34:34:32,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,2.005,4148.89,5.73,5.45,7.42,854.80,858.17,226.766663,44.26,1.0701,163,0,15.809,2.12938,4.11,52958,12.233334,16.400000,16.900000,12.233334,16.400000,16.900000,6303151.500000,1933332.875000,331844.625000,26991.466797,7406.600098,1804.666626
34:35:02,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,2.001,4149.89,5.71,5.30,7.43,854.62,858.30,227.949997,44.23,1.0703,163,0,15.806,2.15682,4.10,52942,11.166667,16.500000,21.266666,11.166667,16.500000,21.266666,6304717.000000,1933807.875000,331926.312500,26999.199219,7411.600098,1806.333374
34:35:32,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.999,4150.89,5.72,5.13,7.41,854.70,858.74,225.716660,44.31,1.0708,163,0,15.803,2.13040,4.10,52926,13.500000,20.799999,25.733334,13.500000,20.799999,25.733334,6306451.000000,1934355.250000,332019.781250,27013.599609,7416.133301,1810.533325
34:36:02,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.997,4151.89,5.70,5.03,7.39,854.75,858.69,225.633331,44.43,1.0708,163,0,15.802,2.13781,4.10,52910,12.566667,19.000000,21.466667,12.566667,19.000000,21.466667,6308065.000000,1934860.250000,332103.500000,27023.199219,7419.200195,1811.599976
34:36:32,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.997,4152.89,5.69,4.91,7.38,854.78,858.90,223.300003,44.48,1.0711,163,0,15.799,2.13015,4.09,52893,11.866667,17.100000,18.066668,11.866667,17.100000,18.066668,6309686.500000,1935351.625000,332175.625000,27030.132813,7420.666504,1811.599976
34:37:02,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.995,4153.88,5.67,4.83,7.37,854.83,858.98,227.149994,44.50,1.0713,163,0,15.801,2.14524,4.09,52877,12.266666,17.966667,19.600000,12.266666,17.966667,19.600000,6311246.000000,1935832.750000,332259.562500,27037.400391,7423.000000,1811.599976
34:37:32,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.993,4154.88,5.65,4.73,7.32,854.79,859.14,228.449997,44.52,1.0716,163,0,15.797,2.12989,4.09,52860,12.433333,17.566668,18.600000,12.433333,17.566668,18.600000,6312834.500000,1936322.125000,332338.625000,27044.666016,7423.933105,1811.733276
34:38:02,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.995,4155.88,5.64,4.65,7.33,854.68,859.24,228.466660,44.38,1.0718,163,0,15.797,2.13602,4.08,52844,12.066667,17.666666,20.100000,12.066667,17.666666,20.100000,6314440.000000,1936808.250000,332421.500000,27051.267578,7426.333496,1813.333374
34:38:32,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.995,4156.87,5.62,4.59,7.29,854.87,859.40,227.800003,44.43,1.0720,163,0,15.797,2.14344,4.09,52828,11.466666,16.466667,19.066668,11.466666,16.466667,19.066668,6315971.500000,1937282.250000,332493.968750,27058.199219,7430.200195,1813.333374
34:39:02,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.992,4157.87,5.61,4.54,7.30,854.77,859.40,221.233337,44.45,1.0721,163,0,15.795,2.13474,4.08,52811,11.833333,18.600000,19.633333,11.833333,18.600000,19.633333,6317547.500000,1937768.750000,332581.218750,27066.132813,7431.399902,1813.333374
34:39:32,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.995,4158.87,5.60,4.50,7.31,854.92,859.43,224.899994,44.52,1.0722,163,0,15.794,2.12811,4.08,52795,11.200000,15.900000,16.866667,11.200000,15.900000,16.866667,6319030.500000,1938228.750000,332658.562500,27071.400391,7432.666504,1813.333374
34:40:02,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.992,4159.86,5.58,4.44,7.26,854.85,859.43,228.533340,44.55,1.0722,163,0,15.794,2.13730,4.08,52778,10.700000,17.766666,18.700001,10.700000,17.766666,18.700001,6320549.500000,1938690.375000,332753.843750,27077.800781,7434.200195,1813.333374
34:40:32,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.992,4160.86,5.57,4.50,7.26,854.75,859.31,227.000000,44.55,1.0721,163,0,15.802,2.14114,4.19,52786,11.100000,18.433332,19.733334,11.100000,18.433332,19.733334,6322081.500000,1939169.875000,332854.875000,27084.867188,7435.799805,1813.800049
34:41:02,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.993,4161.86,5.57,4.76,7.24,854.78,859.02,227.149994,44.60,1.0718,163,0,15.806,2.14396,4.19,52794,12.733334,19.866667,20.799999,12.733334,19.866667,20.799999,6323770.500000,1939683.125000,332940.718750,27094.533203,7436.933105,1814.266724
34:41:32,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.994,4162.85,5.59,4.93,7.28,854.67,858.66,228.916672,44.51,1.0712,163,0,15.806,2.13066,4.19,52801,11.400000,17.233334,19.733334,11.400000,17.233334,19.733334,6325262.000000,1940146.375000,333017.875000,27105.267578,7439.733398,1816.000000
34:42:02,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.997,4163.85,5.60,5.03,7.28,854.77,858.55,226.199997,44.58,1.0711,163,0,15.808,2.14524,4.19,52808,11.066667,14.666667,15.066667,11.066667,14.666667,15.066667,6326713.000000,1940586.750000,333074.812500,27108.666016,7440.399902,1816.000000
34:42:32,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.997,4164.85,5.61,5.12,7.28,854.74,858.30,227.816666,44.57,1.0707,163,0,15.808,2.13781,4.19,52814,9.433333,12.866667,19.566668,9.433333,12.866667,19.566668,6328045.000000,1940988.250000,333135.187500,27118.000000,7448.466797,1819.866699
34:43:02,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.998,4165.85,5.61,5.20,7.26,854.74,858.19,228.183334,44.60,1.0706,163,0,15.809,2.14088,4.19,52820,11.666667,17.566668,19.666666,11.666667,17.566668,19.666666,6329611.000000,1941467.500000,333215.125000,27125.000000,7450.799805,1821.199951
34:43:32,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.998,4166.85,5.63,5.25,7.33,854.59,858.22,225.516663,44.60,1.0705,163,0,15.810,2.14781,4.19,52826,11.133333,16.100000,16.100000,11.133333,16.100000,16.100000,6331149.000000,1941933.125000,333288.531250,27128.066406,7450.799805,1821.199951
34:44:02,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.998,4167.84,5.63,5.30,7.33,854.59,858.14,228.566666,44.40,1.0704,163,0,15.813,2.13423,4.19,52831,9.733334,15.200000,15.266666,9.733334,15.200000,15.266666,6332511.500000,1942353.875000,333358.343750,27133.066406,7450.933105,1821.199951
34:44:32,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.996,4168.84,5.66,5.34,7.28,854.81,858.23,225.066666,44.26,1.0704,163,0,15.813,2.14165,4.19,52837,9.100000,15.266666,17.200001,9.100000,15.266666,17.200001,6333862.500000,1942769.875000,333425.343750,27143.533203,7453.600098,1821.199951
34:45:02,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,2.004,4169.84,5.66,5.37,7.32,854.73,858.10,227.666672,44.27,1.0703,163,0,15.814,2.14267,4.19,52842,11.966666,17.366667,18.966667,11.966666,17.366667,18.966667,6335443.500000,1943257.750000,333510.343750,27148.800781,7456.066895,1821.199951
34:45:32,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,2.003,4170.84,5.67,5.43,7.33,854.78,858.10,229.399994,44.17,1.0702,163,0,15.813,2.14704,4.19,52847,13.133333,17.700001,17.700001,13.133333,17.700001,17.700001,6337093.000000,1943769.375000,333579.125000,27155.267578,7456.066895,1821.199951
34:46:02,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,2.004,4171.85,5.67,5.47,7.37,854.78,858.00,226.433334,44.12,1.0701,163,0,15.814,2.15398,4.19,52852,11.800000,16.966667,17.933332,11.800000,16.966667,17.933332,6338627.500000,1944248.000000,333650.187500,27161.466797,7457.333496,1821.199951
34:46:32,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,2.002,4172.84,5.68,5.47,7.35,854.73,858.03,229.050003,44.07,1.0701,163,0,15.815,2.14267,4.19,52857,10.600000,16.133333,16.133333,10.600000,16.133333,16.133333,6340100.500000,1944700.875000,333716.000000,27163.732422,7457.333496,1821.199951
34:47:02,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,2.001,4173.84,5.69,5.49,7.35,854.70,858.00,224.816666,44.05,1.0700,163,0,15.814,2.13960,4.19,52861,11.633333,18.299999,21.799999,11.633333,18.299999,21.799999,6341603.500000,1945170.000000,333811.187500,27173.732422,7460.466797,1824.333374
34:47:32,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.000,4174.84,5.70,5.51,7.35,854.73,857.87,225.433334,43.94,1.0698,163,0,15.814,2.13066,4.19,52866,12.466666,18.299999,20.299999,12.466666,18.299999,20.299999,6343223.500000,1945668.625000,333900.062500,27183.000000,7462.200195,1826.066650
34:48:02,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,2.000,4175.84,5.70,5.51,7.39,854.65,858.02,226.600006,43.97,1.0700,163,0,15.813,2.13066,4.19,52870,11.133333,19.033333,19.366667,11.133333,19.033333,19.366667,6344750.000000,1946137.500000,333976.875000,27195.066406,7462.533203,1826.400024
34:48:32,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.001,4176.85,5.71,5.52,7.36,854.72,857.92,227.933334,43.93,1.0699,163,0,15.814,2.14858,4.19,52875,9.566667,15.933333,18.233334,9.566667,15.933333,18.233334,6346157.000000,1946564.625000,334045.531250,27204.599609,7464.933105,1828.133301
34:49:02,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,2.002,4177.85,5.70,5.52,7.36,854.60,857.97,224.250000,43.92,1.0700,163,0,15.815,2.13934,4.19,52879,11.400000,16.933332,19.500000,11.400000,16.933332,19.500000,6347736.500000,1947042.375000,334129.781250,27214.267578,7468.600098,1828.133301
34:49:32,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.999,4178.85,5.72,5.52,7.37,854.70,857.94,226.850006,43.71,1.0699,163,0,15.815,2.13500,4.19,52883,10.100000,18.333334,20.633333,10.100000,18.333334,20.633333,6349249.000000,1947513.375000,334226.625000,27223.199219,7470.933105,1829.533325
34:50:02,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,2.002,4179.85,5.72,5.55,7.38,854.65,857.94,226.416672,43.58,1.0699,163,0,15.814,2.14011,4.19,52887,11.133333,16.700001,17.866667,11.133333,16.700001,17.866667,6350777.000000,1947982.250000,334301.687500,27229.333984,7473.000000,1829.866699
34:50:32,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,2.002,4180.85,5.72,5.51,7.39,854.72,857.94,225.949997,43.81,1.0699,163,0,15.815,2.12836,4.19,52891,10.100000,14.200000,14.200000,10.100000,14.200000,14.200000,6352141.000000,1948395.125000,334373.406250,27232.199219,7473.000000,1829.866699
34:51:02,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,2.003,4181.85,5.73,5.58,7.40,854.56,857.89,228.550003,43.82,1.0697,163,0,15.814,2.14191,4.19,52895,11.900000,16.666666,17.466667,11.900000,16.666666,17.466667,6353626.500000,1948856.750000,334455.656250,27237.333984,7474.133301,1829.866699
34:51:32,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,2.002,4182.85,5.73,5.52,7.39,854.69,857.86,229.516663,43.95,1.0697,163,0,15.814,2.13934,4.19,52899,10.366667,15.133333,15.666667,10.366667,15.133333,15.666667,6355015.000000,1949299.125000,334520.906250,27241.199219,7474.933105,1830.066650
34:52:02,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,2.001,4183.85,5.74,5.53,7.43,854.59,857.83,225.100006,44.06,1.0696,163,0,15.815,2.14114,4.19,52903,11.000000,17.100000,19.966667,11.000000,17.100000,19.966667,6356518.500000,1949769.875000,334603.000000,27248.666016,7478.200195,1831.599976
34:52:32,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,2.001,4184.85,5.76,5.54,7.39,854.66,857.91,222.699997,44.15,1.0696,163,0,15.816,2.13474,4.19,52906,10.500000,18.000000,19.500000,10.500000,18.000000,19.500000,6357999.000000,1950222.625000,334683.531250,27263.400391,7480.399902,1831.599976
34:53:02,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,2.001,4185.85,5.74,5.54,7.42,854.67,857.94,226.266663,43.97,1.0698,163,0,15.815,2.14216,4.19,52910,9.233334,13.733334,16.333334,9.233334,13.733334,16.333334,6359414.500000,1950643.500000,334750.000000,27269.933594,7483.600098,1831.599976
34:53:32,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,2.001,4186.85,5.73,5.53,7.45,854.54,858.02,230.666672,43.76,1.0699,163,0,15.815,2.14781,4.19,52914,11.233334,17.333334,18.666666,11.233334,17.333334,18.666666,6360929.000000,1951118.625000,334831.093750,27278.333984,7485.600098,1831.599976
34:54:02,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,2.002,4187.85,5.74,5.55,7.42,854.54,857.89,229.649994,43.68,1.0697,163,0,15.814,2.13807,4.19,52917,10.933333,17.566668,18.466667,10.933333,17.566668,18.466667,6362429.500000,1951573.125000,334914.062500,27287.933594,7486.933105,1831.599976
34:54:32,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,2.002,4188.85,5.75,5.52,7.41,854.56,857.94,232.399994,43.80,1.0697,163,0,15.816,2.14806,4.19,52921,11.533334,16.166666,16.166666,11.533334,16.166666,16.166666,6363922.500000,1952035.500000,334974.718750,27292.132813,7486.933105,1831.599976
34:55:02,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,2.002,4189.86,5.74,5.51,7.45,854.64,857.94,229.300003,43.83,1.0698,163,0,15.815,2.14806,4.19,52924,9.233334,14.533334,14.533334,9.233334,14.533334,14.533334,6365242.000000,1952447.625000,335043.000000,27297.800781,7486.933105,1831.599976
34:55:32,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,2.002,4190.86,5.75,5.52,7.42,854.67,857.86,225.916672,43.89,1.0696,163,0,15.815,2.14550,4.19,52928,10.233334,15.666667,16.900000,10.233334,15.666667,16.900000,6366698.000000,1952885.375000,335104.718750,27306.132813,7488.799805,1831.599976
34:56:02,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,2.002,4191.86,5.74,5.52,7.46,854.49,857.86,227.899994,43.77,1.0697,163,0,15.815,2.15630,4.19,52931,9.233334,14.900000,17.266666,9.233334,14.900000,17.266666,6367994.500000,1953284.250000,335179.187500,27314.800781,7492.266602,1831.599976
34:56:32,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,2.002,4192.86,5.75,5.52,7.41,854.61,857.91,227.433334,43.99,1.0697,163,0,15.813,2.12531,4.19,52934,9.800000,15.033334,16.333334,9.800000,15.033334,16.333334,6369266.000000,1953681.375000,335251.187500,27322.933594,7493.733398,1831.599976
34:57:02,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,2.001,4193.86,5.74,5.51,7.45,854.62,857.80,228.716660,43.82,1.0696,163,0,15.814,2.13653,4.19,52937,10.100000,14.700000,16.933332,10.100000,14.700000,16.933332,6370553.500000,1954078.375000,335334.125000,27329.800781,7496.533203,1831.599976
34:57:32,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,2.000,4194.86,5.74,5.54,7.45,854.62,857.79,229.416672,43.74,1.0696,163,0,15.814,2.15373,4.19,52940,11.033334,16.200001,16.833334,11.033334,16.200001,16.833334,6372064.000000,1954537.375000,335405.937500,27333.666016,7497.533203,1831.599976
34:58:02,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,2.002,4195.86,5.75,5.51,7.41,854.67,857.80,228.916672,43.76,1.0696,163,0,15.814,2.14858,4.19,52944,10.300000,18.100000,18.633333,10.300000,18.100000,18.633333,6373541.500000,1954995.625000,335502.000000,27340.199219,7498.333496,1832.133301
34:58:32,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,2.000,4196.86,5.74,5.50,7.43,854.54,857.91,228.899994,43.76,1.0697,163,0,15.815,2.13372,4.19,52947,9.166667,16.766666,17.566668,9.166667,16.766666,17.566668,6374962.000000,1955430.375000,335594.625000,27343.466797,7499.333496,1832.199951
34:59:02,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,2.001,4197.86,5.75,5.51,7.43,854.56,857.91,223.866669,43.80,1.0697,163,0,15.814,2.14858,4.19,52950,9.133333,14.066667,14.833333,9.133333,14.066667,14.833333,6376261.500000,1955820.625000,335660.781250,27351.400391,7499.933105,1832.800049
34:59:32,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,2.002,4198.86,5.75,5.49,7.43,854.61,857.91,225.866669,43.75,1.0697,163,0,15.814,2.15115,4.19,52952,9.833333,14.600000,18.533333,9.833333,14.600000,18.533333,6377658.500000,1956235.500000,335729.031250,27360.199219,7503.933105,1835.733276
35:00:02,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,2.003,4199.86,5.75,5.52,7.43,854.67,857.94,220.333328,43.77,1.0697,163,0,15.814,2.13244,4.19,52955,11.666667,19.733334,22.000000,11.666667,19.733334,22.000000,6379304.500000,1956739.625000,335815.218750,27373.800781,7507.399902,1835.733276
35:00:32,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,2.003,4200.86,5.75,5.51,7.44,854.51,857.91,228.050003,43.69,1.0697,163,0,15.814,2.14832,4.19,52958,9.400000,16.833334,23.566668,9.400000,16.833334,23.566668,6380778.000000,1957182.250000,335903.031250,27390.400391,7516.266602,1835.733276
35:01:02,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,2.002,4201.86,5.75,5.52,7.43,854.56,857.94,226.083328,43.76,1.0697,163,0,15.815,2.13423,4.19,52961,10.333333,17.566668,19.200001,10.333333,17.566668,19.200001,6382229.000000,1957621.625000,335994.843750,27396.800781,7518.399902,1835.733276
35:01:32,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,2.001,4202.86,5.75,5.46,7.41,854.54,857.91,225.916672,43.82,1.0697,163,0,15.815,2.12989,4.19,52964,12.400000,18.100000,20.233334,12.400000,18.100000,20.233334,6383779.500000,1958107.875000,336091.093750,27400.066406,7521.066895,1835.733276
35:02:02,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,2.003,4203.87,5.75,5.50,7.43,854.59,857.96,225.033340,43.75,1.0698,163,0,15.814,2.13168,4.19,52966,11.800000,17.799999,20.266666,11.800000,17.799999,20.266666,6385384.000000,1958599.750000,336181.375000,27407.000000,7524.200195,1835.733276
35:02:32,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,2.003,4204.87,5.75,5.49,7.39,854.51,857.96,227.583328,43.79,1.0698,163,0,15.809,2.14729,4.11,52964,11.166667,18.299999,19.299999,11.166667,18.299999,19.299999,6386926.000000,1959071.375000,336281.687500,27415.466797,7525.600098,1835.733276
35:03:02,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,2.001,4205.87,5.74,5.34,7.41,854.54,858.04,223.466660,43.79,1.0699,163,0,15.807,2.15373,4.10,52948,10.433333,16.333334,16.333334,10.433333,16.333334,16.333334,6388312.500000,1959500.500000,336359.781250,27419.000000,7525.600098,1835.733276
35:03:32,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.999,4206.87,5.74,5.18,7.41,854.54,858.33,225.250000,43.88,1.0703,163,0,15.804,2.13270,4.09,52932,9.633333,15.466666,15.466666,9.633333,15.466666,15.466666,6389633.500000,1959909.375000,336430.625000,27425.066406,7525.600098,1835.733276
35:04:02,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,1.997,4207.87,5.72,5.01,7.41,854.52,858.59,225.800003,43.98,1.0707,163,0,15.803,2.12964,4.10,52915,9.033334,17.766666,21.733334,9.033334,17.766666,21.733334,6391002.500000,1960334.625000,336527.625000,27437.267578,7530.399902,1836.933350
35:04:32,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.996,4208.86,5.71,4.90,7.39,854.52,858.77,225.316666,43.91,1.0709,163,0,15.801,2.15476,4.09,52899,8.300000,13.733334,14.533334,8.300000,13.733334,14.533334,6392202.500000,1960705.625000,336590.500000,27445.400391,7531.466797,1837.466675
35:05:02,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.997,4209.86,5.70,4.77,7.36,854.52,858.77,226.866669,43.90,1.0710,163,0,15.799,2.12964,4.09,52882,10.033334,14.200000,14.566667,10.033334,14.200000,14.566667,6393584.500000,1961132.500000,336648.031250,27448.800781,7532.133301,1837.466675
35:05:32,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.994,4210.86,5.67,4.74,7.37,854.62,858.90,227.000000,43.83,1.0712,163,0,15.798,2.13525,4.08,52866,11.400000,16.200001,17.666666,11.400000,16.200001,17.666666,6395054.500000,1961580.750000,336726.625000,27455.867188,7534.333496,1837.466675
35:06:02,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.994,4211.86,5.66,4.63,7.33,854.65,859.08,228.100006,43.87,1.0715,163,0,15.796,2.14370,4.09,52850,10.366667,14.666667,19.733334,10.366667,14.666667,19.733334,6396442.500000,1962011.875000,336798.562500,27466.132813,7541.133301,1837.466675
35:06:32,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.995,4212.85,5.64,4.58,7.31,854.58,859.04,227.699997,43.80,1.0715,163,0,15.796,2.13730,4.08,52833,9.233334,14.033334,15.100000,9.233334,14.033334,15.100000,6397676.500000,1962386.750000,336869.218750,27473.666016,7542.733398,1837.466675
35:07:02,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.994,4213.85,5.64,4.49,7.31,854.66,859.27,229.016663,43.81,1.0718,163,0,15.796,2.14601,4.09,52817,11.000000,16.266666,17.866667,11.000000,16.266666,17.866667,6399185.000000,1962853.375000,336938.375000,27479.666016,7545.466797,1837.466675
35:07:32,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.994,4214.85,5.62,4.46,7.31,854.71,859.37,224.666672,43.83,1.0720,163,0,15.794,2.12862,4.08,52800,10.200000,14.200000,14.600000,10.200000,14.200000,14.600000,6400585.500000,1963295.125000,337000.625000,27482.333984,7545.866699,1837.466675
35:08:02,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,1.994,4215.84,5.60,4.42,7.25,854.56,859.25,229.566666,43.90,1.0720,163,0,15.794,2.14447,4.08,52784,8.566667,14.366667,17.166666,8.566667,14.366667,17.166666,6401840.500000,1963679.125000,337081.500000,27491.132813,7548.799805,1837.466675
35:08:32,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,1.992,4216.84,5.59,4.44,7.27,854.64,859.23,224.316666,43.99,1.0720,163,0,15.799,2.13040,4.19,52783,9.300000,14.933333,17.633333,9.300000,14.933333,17.633333,6403149.000000,1964098.875000,337158.375000,27498.466797,7550.666504,1837.466675
35:09:02,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,1.993,4217.84,5.58,4.63,7.26,854.57,858.99,228.916672,43.76,1.0717,163,0,15.803,2.14806,4.19,52791,9.733334,15.466666,18.066668,9.733334,15.466666,18.066668,6404514.500000,1964530.875000,337238.093750,27505.400391,7554.133301,1837.466675
35:09:32,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,1.996,4218.83,5.59,4.78,7.26,854.49,858.63,229.733337,44.02,1.0712,163,0,15.805,2.14396,4.19,52798,10.233334,15.533334,17.533333,10.233334,15.533334,17.533333,6405930.500000,1964978.375000,337291.906250,27512.666016,7556.933105,1837.466675
35:10:02,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,1.996,4219.83,5.60,4.97,7.24,854.67,858.48,227.866669,43.98,1.0710,163,0,15.807,2.15192,4.19,52805,9.500000,15.200000,15.733334,9.500000,15.200000,15.733334,6407315.000000,1965404.750000,337355.687500,27518.466797,7557.600098,1837.466675
35:10:32,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,1.998,4220.83,5.61,5.05,7.26,854.51,858.45,227.949997,43.95,1.0709,163,0,15.808,2.13474,4.19,52812,10.000000,16.066668,16.066668,10.000000,16.066668,16.066668,6408752.000000,1965839.375000,337418.093750,27525.066406,7557.600098,1837.466675
35:11:02,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,1.999,4221.83,5.62,5.08,7.26,854.59,858.34,228.449997,43.76,1.0708,163,0,15.810,2.13781,4.19,52818,9.766666,13.766666,14.866667,9.766666,13.766666,14.866667,6410114.500000,1966258.375000,337479.156250,27528.599609,7558.600098,1838.133301
35:11:32,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,1.999,4222.83,5.62,5.17,7.28,854.64,858.29,227.566666,43.74,1.0707,163,0,15.810,2.15244,4.19,52824,12.700000,17.333334,21.166666,12.700000,17.333334,21.166666,6411710.000000,1966748.750000,337556.781250,27538.466797,7563.000000,1839.466675
35:12:02,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,1.997,4223.82,5.63,5.21,7.30,854.66,858.14,225.083328,43.78,1.0705,163,0,15.812,2.14191,4.19,52829,9.633333,15.266666,18.600000,9.633333,15.266666,18.600000,6413093.500000,1967177.750000,337623.031250,27548.466797,7567.000000,1841.599976
35:12:32,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.001,4224.82,5.64,5.24,7.32,854.58,858.06,229.516663,43.72,1.0703,163,0,15.812,2.14575,4.19,52835,10.633333,16.333334,17.566668,10.633333,16.333334,17.566668,6414506.500000,1967624.750000,337707.906250,27550.732422,7568.399902,1842.666626
35:13:02,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,1.993,4225.82,5.64,5.28,7.31,854.68,858.11,224.716660,43.77,1.0704,163,0,15.812,2.13066,4.19,52840,9.533334,14.400000,16.366667,9.533334,14.400000,16.366667,6415819.000000,1968031.500000,337779.781250,27556.666016,7571.133301,1842.666626
35:13:32,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,1.995,4226.82,5.64,5.32,7.34,854.55,857.98,227.600006,43.49,1.0702,163,0,15.812,2.14884,4.19,52845,9.666667,15.966666,18.933332,9.666667,15.966666,18.933332,6417191.500000,1968452.500000,337871.562500,27565.933594,7575.000000,1842.666626
35:14:02,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.003,4227.82,5.64,5.36,7.32,854.66,857.96,229.116669,43.48,1.0702,163,0,15.812,2.13858,4.19,52850,9.433333,13.533334,14.766666,9.433333,13.533334,14.766666,6418481.000000,1968854.625000,337944.625000,27569.199219,7576.533203,1842.666626
35:14:32,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,2.003,4228.82,5.65,5.36,7.30,854.68,857.96,228.033340,43.41,1.0702,163,0,15.812,2.13397,4.19,52855,10.266666,14.933333,15.033334,10.266666,14.933333,15.033334,6419870.500000,1969283.375000,338010.843750,27573.533203,7576.733398,1842.666626
35:15:02,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,1.995,4229.82,5.66,5.40,7.33,854.63,857.92,226.416672,43.53,1.0701,163,0,15.812,2.12811,4.19,52860,9.900000,16.066668,16.233334,9.900000,16.066668,16.233334,6421256.500000,1969707.750000,338085.406250,27578.267578,7576.733398,1842.666626
35:15:32,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.003,4230.82,5.64,5.39,7.32,854.63,857.93,228.466660,43.58,1.0702,163,0,15.813,2.15064,4.19,52864,9.133333,15.100000,17.433332,9.133333,15.100000,17.433332,6422597.500000,1970113.250000,338157.187500,27584.933594,7578.466797,1844.400024
35:16:02,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,1.999,4231.82,5.66,5.42,7.34,854.50,857.98,229.199997,43.63,1.0701,163,0,15.813,2.12811,4.19,52869,9.566667,15.233334,15.666667,9.566667,15.233334,15.666667,6423955.000000,1970531.500000,338226.812500,27588.333984,7579.333496,1844.400024
35:16:32,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.001,4232.82,5.66,5.43,7.34,854.52,857.85,228.283340,43.69,1.0700,163,0,15.813,2.13960,4.19,52873,9.166667,13.633333,17.400000,9.166667,13.633333,17.400000,6425261.500000,1970935.625000,338288.812500,27596.132813,7583.733398,1845.333374
35:17:02,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,1.996,4233.82,5.66,5.45,7.34,854.60,857.85,223.366669,43.66,1.0700,163,0,15.813,2.13500,4.19,52877,9.233334,15.700000,17.666666,9.233334,15.700000,17.666666,6426559.500000,1971330.500000,338354.187500,27608.666016,7586.333496,1846.133301
35:17:32,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,2.002,4234.82,5.67,5.42,7.33,854.62,857.80,227.816666,43.60,1.0699,163,0,15.812,2.13295,4.19,52882,9.733334,14.466666,15.466666,9.733334,14.466666,15.466666,6427887.000000,1971733.750000,338427.187500,27613.933594,7587.466797,1846.400024
35:18:02,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.995,4235.81,5.66,5.42,7.34,854.58,857.85,226.866669,43.77,1.0700,163,0,15.812,2.12633,4.19,52886,10.000000,15.833333,19.233334,10.000000,15.833333,19.233334,6429229.500000,1972152.375000,338501.593750,27624.599609,7590.666504,1849.599976
35:18:32,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,2.002,4236.81,5.65,5.44,7.34,854.53,857.78,227.716660,43.65,1.0699,163,0,15.812,2.15192,4.19,52890,9.333333,15.966666,15.966666,9.333333,15.966666,15.966666,6430509.500000,1972544.000000,338583.656250,27630.199219,7590.666504,1849.599976
35:19:02,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,2.003,4237.82,5.67,5.44,7.36,854.57,857.81,226.699997,43.77,1.0699,163,0,15.814,2.12913,4.19,52894,9.666667,15.333333,15.566667,9.666667,15.333333,15.566667,6431865.500000,1972958.875000,338660.875000,27633.867188,7591.066895,1849.599976
35:19:32,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,1.998,4238.82,5.65,5.44,7.33,854.42,857.78,226.516663,43.87,1.0699,163,0,15.813,2.12964,4.19,52898,12.100000,17.799999,19.100000,12.100000,17.799999,19.100000,6433394.000000,1973433.375000,338753.281250,27637.132813,7592.399902,1849.599976
35:20:02,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.995,4239.81,5.65,5.41,7.30,854.61,857.78,228.266663,44.00,1.0699,163,0,15.814,2.13653,4.19,52902,10.933333,17.566668,19.833334,10.933333,17.566668,19.833334,6434890.000000,1973889.375000,338840.593750,27646.132813,7595.066895,1849.599976
35:20:32,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.995,4240.81,5.64,5.45,7.32,854.58,857.90,225.583328,43.90,1.0701,163,0,15.812,2.13040,4.19,52905,9.700000,14.833333,17.133333,9.700000,14.833333,17.133333,6436261.000000,1974318.625000,338904.000000,27654.867188,7597.666504,1850.800049
35:21:02,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,2.004,4241.81,5.65,5.41,7.34,854.53,857.82,226.699997,43.80,1.0700,163,0,15.813,2.14961,4.19,52909,10.500000,16.666666,17.799999,10.500000,16.666666,17.799999,6437754.000000,1974780.000000,338996.187500,27656.732422,7599.133301,1850.800049
35:21:32,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,2.006,4242.81,5.64,5.47,7.33,854.58,857.88,229.633331,43.75,1.0701,163,0,15.813,2.14806,4.19,52913,10.300000,14.166667,14.500000,10.300000,14.166667,14.500000,6439182.000000,1975211.750000,339054.875000,27659.599609,7599.399902,1851.066650
35:22:02,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,2.006,4243.82,5.64,5.45,7.30,854.53,857.72,229.666672,43.67,1.0699,163,0,15.814,2.13525,4.19,52916,12.133333,18.433332,19.966667,12.133333,18.433332,19.966667,6440670.000000,1975677.375000,339133.125000,27672.533203,7600.866699,1852.533325
35:22:32,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.003,4244.82,5.64,5.39,7.29,854.55,857.70,229.750000,43.70,1.0699,163,0,15.813,2.13832,4.19,52920,11.466666,18.366667,18.366667,11.466666,18.366667,18.366667,6442217.000000,1976139.500000,339218.125000,27685.000000,7600.866699,1852.533325
35:23:02,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.993,4245.81,5.64,5.45,7.31,854.61,857.75,228.016663,43.73,1.0699,163,0,15.812,2.13117,4.19,52923,9.700000,14.966666,14.966666,9.700000,14.966666,14.966666,6443541.500000,1976546.750000,339285.062500,27690.132813,7600.866699,1852.533325
35:23:32,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,1.996,4246.81,5.63,5.45,7.31,854.56,857.75,228.500000,43.73,1.0700,163,0,15.813,2.14267,4.19,52926,9.533334,14.933333,14.933333,9.533334,14.933333,14.933333,6444823.500000,1976955.500000,339358.000000,27695.132813,7600.866699,1852.533325
35:24:02,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,2.003,4247.81,5.63,5.41,7.31,854.48,857.82,224.899994,43.84,1.0701,163,0,15.813,2.12989,4.19,52930,9.900000,17.566668,17.566668,9.900000,17.566668,17.566668,6446242.000000,1977398.125000,339448.343750,27703.400391,7600.866699,1852.533325
35:24:32,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.996,4248.81,5.64,5.36,7.29,854.61,857.75,224.949997,43.86,1.0699,163,0,15.813,2.12709,4.19,52933,11.466666,16.166666,17.966667,11.466666,16.166666,17.966667,6447696.000000,1977858.000000,339515.593750,27707.132813,7603.000000,1853.533325
35:25:02,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,2.003,4249.81,5.62,5.40,7.28,854.51,857.73,225.983337,43.68,1.0700,163,0,15.812,2.13909,4.19,52936,11.900000,16.833334,18.700001,11.900000,16.833334,18.700001,6449269.500000,1978342.875000,339589.125000,27714.933594,7605.133301,1854.333374
35:25:32,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.998,4250.81,5.64,5.39,7.30,854.55,857.80,225.750000,43.71,1.0700,163,0,15.810,2.12658,4.19,52939,10.000000,15.833333,18.299999,10.000000,15.833333,18.299999,6450734.000000,1978788.500000,339662.531250,27723.132813,7607.799805,1856.000000
35:26:02,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.996,4251.81,5.62,5.38,7.28,854.43,857.75,226.449997,43.61,1.0700,163,0,15.812,2.12709,4.19,52943,10.433333,17.966667,18.433332,10.433333,17.966667,18.433332,6452186.500000,1979235.500000,339752.531250,27729.732422,7608.399902,1856.066650
35:26:32,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.998,4252.80,5.63,5.39,7.28,854.51,857.78,222.166672,43.80,1.0700,163,0,15.812,2.14165,4.19,52946,9.600000,15.566667,16.566668,9.600000,15.566667,16.566668,6453544.000000,1979647.750000,339830.281250,27736.132813,7609.600098,1856.066650
35:27:02,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,2.001,4253.80,5.63,5.37,7.31,854.53,857.62,226.416672,43.96,1.0698,163,0,15.814,2.12785,4.19,52949,9.866667,15.266666,16.066668,9.866667,15.266666,16.066668,6454981.500000,1980086.250000,339910.125000,27739.132813,7610.466797,1856.066650
35:27:32,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,1.995,4254.80,5.61,5.36,7.29,854.43,857.73,226.983337,43.89,1.0700,163,0,15.814,2.14319,4.19,52952,11.833333,17.200001,19.833334,11.833333,17.200001,19.833334,6456558.500000,1980569.625000,339994.125000,27745.867188,7614.066895,1856.066650
35:28:02,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.998,4255.80,5.61,5.37,7.31,854.43,857.73,228.583328,43.82,1.0700,163,0,15.813,2.13934,4.19,52954,10.866667,17.666666,21.333334,10.866667,17.666666,21.333334,6458082.500000,1981040.625000,340088.375000,27754.732422,7618.200195,1856.866699
35:28:32,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,1.995,4256.80,5.61,5.40,7.28,854.41,857.73,226.000000,43.75,1.0700,163,0,15.813,2.14858,4.19,52957,10.533334,15.866667,16.166666,10.533334,15.866667,16.166666,6459567.000000,1981495.750000,340174.093750,27759.466797,7618.466797,1857.133301
35:29:02,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,2.000,4257.79,5.61,5.37,7.29,854.41,857.76,224.283340,43.89,1.0701,163,0,15.812,2.13040,4.19,52960,10.733334,17.500000,20.400000,10.733334,17.500000,20.400000,6461055.500000,1981948.000000,340256.375000,27772.066406,7621.666504,1858.933350
35:29:32,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,1.999,4258.79,5.60,5.38,7.29,854.43,857.78,225.350006,44.03,1.0701,163,0,15.813,2.12505,4.19,52963,10.866667,15.766666,18.799999,10.866667,15.766666,18.799999,6462546.000000,1982401.750000,340333.375000,27778.333984,7625.399902,1860.666626
35:30:02,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,1.996,4259.79,5.59,5.35,7.28,854.44,857.67,229.466660,44.06,1.0700,163,0,15.812,2.14832,4.19,52966,10.866667,14.766666,15.966666,10.866667,14.766666,15.966666,6464007.500000,1982850.375000,340400.593750,27779.933594,7626.733398,1860.666626
35:30:32,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.002,4260.79,5.59,5.34,7.27,854.44,857.67,228.416672,43.98,1.0700,163,0,15.813,2.13397,4.19,52968,13.333333,21.233334,21.966667,13.333333,21.233334,21.966667,6465750.500000,1983398.500000,340493.062500,27787.466797,7627.799805,1860.666626
35:31:02,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,1.995,4261.79,5.59,5.33,7.28,854.38,857.73,225.083328,43.99,1.0701,163,0,15.807,2.12760,4.11,52963,11.833333,19.100000,19.966667,11.833333,19.100000,19.966667,6467334.000000,1983893.500000,340580.468750,27795.599609,7628.933105,1860.666626
35:31:32,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,1.996,4262.79,5.57,5.18,7.26,854.41,857.91,230.583328,44.01,1.0704,163,0,15.805,2.14447,4.10,52946,11.333333,15.500000,16.500000,11.333333,15.500000,16.500000,6468785.000000,1984336.375000,340653.343750,27800.533203,7629.866699,1860.666626
35:32:02,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,1.995,4263.78,5.57,5.00,7.22,854.57,858.15,226.649994,44.11,1.0707,163,0,15.803,2.14678,4.09,52930,10.800000,14.800000,21.066668,10.800000,14.800000,21.066668,6470223.000000,1984783.750000,340730.000000,27808.933594,7638.266602,1860.666626
35:32:32,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,1.994,4264.78,5.55,4.87,7.26,854.52,858.38,219.066666,44.06,1.0711,163,0,15.801,2.13346,4.10,52914,11.933333,16.866667,19.299999,11.933333,16.866667,19.299999,6471784.500000,1985267.375000,340802.281250,27814.333984,7641.799805,1860.666626
35:33:02,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,1.992,4265.78,5.53,4.75,7.19,854.47,858.56,229.000000,44.04,1.0714,163,0,15.799,2.13653,4.09,52898,11.533334,18.733334,20.033333,11.533334,18.733334,20.033333,6473325.000000,1985743.500000,340897.312500,27825.800781,7643.200195,1861.666626
35:33:32,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,1.992,4266.77,5.52,4.66,7.24,854.40,858.60,226.133331,44.04,1.0715,163,0,15.797,2.14114,4.09,52881,12.800000,18.533333,22.933332,12.800000,18.533333,22.933332,6474968.500000,1986249.375000,340977.875000,27837.867188,7648.066895,1864.133301
35:34:02,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,1.991,4267.77,5.49,4.59,7.20,854.51,858.78,228.850006,44.09,1.0718,163,0,15.796,2.14011,4.08,52865,11.000000,18.133333,19.166666,11.000000,18.133333,19.166666,6476485.500000,1986715.250000,341055.656250,27846.333984,7649.600098,1864.133301
35:34:32,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,1.992,4268.76,5.47,4.49,7.14,854.51,859.01,224.466660,44.17,1.0722,163,0,15.795,2.12023,4.09,52848,12.033334,17.866667,17.866667,12.033334,17.866667,17.866667,6478122.500000,1987211.500000,341133.593750,27849.466797,7649.600098,1864.133301
35:35:02,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,1.991,4269.76,5.46,4.45,7.15,854.46,858.99,227.016663,44.27,1.0722,163,0,15.793,2.14729,4.09,52832,11.266666,17.866667,19.500000,11.266666,17.866667,19.500000,6479651.500000,1987686.375000,341212.281250,27861.199219,7651.533203,1865.866699
35:35:32,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,1.989,4270.75,5.44,4.37,7.14,854.44,858.97,228.583328,44.28,1.0722,162,0,15.793,2.13040,4.08,52815,10.300000,14.000000,16.933332,10.300000,14.000000,16.933332,6481125.500000,1988134.250000,341271.718750,27865.800781,7654.866699,1866.000000
35:36:02,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,1.996,4271.75,5.43,4.32,7.12,854.39,859.12,227.199997,44.33,1.0725,162,0,15.833,2.15244,4.08,52799,9.433333,14.666667,19.066668,9.433333,14.666667,19.066668,6482506.500000,1988564.750000,341345.843750,27875.732422,7660.399902,1867.599976
35:36:32,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,1.996,4272.75,5.40,4.28,7.11,854.50,859.15,229.016663,44.08,1.0726,162,0,15.838,2.15167,4.19,52783,11.633333,17.100000,18.100000,11.633333,17.100000,18.100000,6484093.000000,1989053.625000,341429.375000,27878.132813,7661.733398,1867.599976
35:37:02,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,1.997,4273.75,5.40,4.40,7.07,854.39,859.00,228.933334,44.07,1.0724,162,0,15.839,2.14935,4.19,52792,10.200000,16.299999,17.566668,10.200000,16.299999,17.566668,6485572.500000,1989482.625000,341503.093750,27889.267578,7663.600098,1867.599976
35:37:32,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,1.996,4274.74,5.40,4.57,7.10,854.50,858.64,225.133331,44.02,1.0720,162,0,15.842,2.14524,4.19,52800,11.400000,16.833334,18.200001,11.400000,16.833334,18.200001,6487042.000000,1989937.250000,341581.031250,27896.599609,7665.333496,1867.666626
35:38:02,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,1.998,4275.74,5.41,4.69,7.09,854.42,858.46,225.850006,43.81,1.0717,162,0,15.843,2.13015,4.19,52807,9.333333,14.833333,19.000000,9.333333,14.833333,19.000000,6488409.500000,1990355.125000,341664.375000,27903.000000,7669.799805,1869.333374
35:38:32,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,1.999,4276.74,5.42,4.83,7.11,854.47,858.27,229.333328,43.89,1.0715,162,0,15.846,2.14806,4.19,52814,9.800000,16.500000,18.866667,9.800000,16.500000,18.866667,6489812.500000,1990786.875000,341748.406250,27908.132813,7672.666504,1870.066650
35:39:02,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,2.000,4277.74,5.42,4.93,7.11,854.36,858.17,227.033340,43.89,1.0713,162,0,15.847,2.13040,4.19,52820,9.566667,15.966666,16.766666,9.566667,15.966666,16.766666,6491236.500000,1991228.625000,341823.562500,27913.132813,7673.666504,1870.066650
35:39:32,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.002,4278.74,5.43,5.02,7.12,854.36,857.96,227.800003,44.04,1.0710,162,0,15.848,2.14652,4.19,52826,11.333333,15.166667,17.900000,11.333333,15.166667,17.900000,6492705.000000,1991675.875000,341896.375000,27919.533203,7676.666504,1871.400024
35:40:02,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.003,4279.75,5.45,5.04,7.12,854.46,857.99,228.733337,44.16,1.0710,162,0,15.850,2.15038,4.19,52831,10.666667,16.866667,17.333334,10.666667,16.866667,17.333334,6494115.500000,1992111.375000,341987.843750,27923.400391,7677.066895,1871.800049
35:40:32,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.003,4280.75,5.46,5.10,7.14,854.49,857.91,229.166672,44.17,1.0708,162,0,15.850,2.15373,4.19,52837,10.266666,16.666666,16.666666,10.266666,16.666666,16.666666,6495506.000000,1992541.375000,342073.500000,27930.333984,7677.066895,1871.800049
35:41:02,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.000,4281.75,5.47,5.15,7.14,854.43,857.85,228.766663,44.10,1.0707,162,0,15.850,2.15270,4.19,52842,12.000000,17.500000,20.266666,12.000000,17.500000,20.266666,6496994.500000,1993000.250000,342166.906250,27936.533203,7680.733398,1871.800049
35:41:32,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.002,4282.75,5.47,5.17,7.12,854.38,857.80,226.716660,43.77,1.0707,162,0,15.851,2.13807,4.19,52847,12.000000,19.133333,20.333334,12.000000,19.133333,20.333334,6498552.000000,1993479.375000,342275.156250,27942.466797,7682.266602,1871.800049
35:42:02,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,2.006,4283.75,5.49,5.22,7.14,854.35,857.80,227.533340,43.78,1.0706,162,0,15.851,2.13040,4.19,52852,9.766666,14.966666,14.966666,9.766666,14.966666,14.966666,6499925.500000,1993896.000000,342351.906250,27944.599609,7682.266602,1871.800049
35:42:32,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,2.001,4284.75,5.49,5.22,7.16,854.40,857.90,229.616669,43.82,1.0707,162,0,15.851,2.15398,4.19,52857,9.566667,16.966667,16.966667,9.566667,16.966667,16.966667,6501231.500000,1994303.750000,342430.843750,27954.867188,7682.266602,1871.800049
35:43:02,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.004,4285.75,5.50,5.23,7.19,854.33,857.75,227.300003,43.56,1.0705,162,0,15.851,2.14242,4.19,52862,8.666667,14.900000,14.900000,8.666667,14.900000,14.900000,6502487.500000,1994688.125000,342501.312500,27965.066406,7682.266602,1871.800049
35:43:32,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.005,4286.76,5.51,5.22,7.16,854.40,857.72,229.800003,43.61,1.0704,162,0,15.851,2.14961,4.19,52866,10.066667,14.333333,14.333333,10.066667,14.333333,14.333333,6503834.500000,1995107.250000,342570.437500,27968.400391,7682.266602,1871.800049
35:44:02,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.000,4287.76,5.51,5.27,7.16,854.27,857.77,225.033340,43.89,1.0705,162,0,15.851,2.13755,4.19,52871,13.033334,18.100000,18.100000,13.033334,18.100000,18.100000,6505479.500000,1995624.625000,342644.031250,27973.000000,7682.266602,1871.800049
35:44:32,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,2.006,4288.76,5.52,5.24,7.19,854.45,857.77,226.449997,43.82,1.0704,162,0,15.852,2.15141,4.19,52875,12.333333,18.200001,19.000000,12.333333,18.200001,19.000000,6507095.500000,1996119.750000,342716.500000,27981.933594,7683.399902,1871.800049
35:45:02,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,2.002,4289.76,5.52,5.25,7.19,854.38,857.80,229.333328,43.73,1.0705,162,0,15.852,2.14216,4.19,52879,11.633333,16.766666,18.066668,11.633333,16.766666,18.066668,6508611.000000,1996584.250000,342794.968750,27987.267578,7685.066895,1871.800049
35:45:32,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.001,4290.76,5.53,5.26,7.18,854.47,857.71,232.083328,43.53,1.0703,162,0,15.850,2.16069,4.19,52884,11.900000,16.666666,17.400000,11.900000,16.666666,17.400000,6510179.500000,1997063.500000,342868.031250,27990.867188,7685.933105,1872.000000
35:46:02,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.998,4291.76,5.53,5.28,7.22,854.39,857.71,228.699997,43.47,1.0703,162,0,15.852,2.15192,4.19,52888,11.066667,17.366667,20.466667,11.066667,17.366667,20.466667,6511719.000000,1997545.500000,342956.906250,27996.599609,7689.733398,1872.866699
35:46:32,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,2.004,4292.76,5.52,5.30,7.18,854.32,857.66,228.966660,43.39,1.0703,162,0,15.851,2.15785,4.19,52892,11.933333,16.466667,16.933332,11.933333,16.466667,16.933332,6513203.500000,1997998.125000,343022.562500,28003.666016,7690.333496,1872.866699
35:47:02,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,2.009,4293.77,5.53,5.29,7.19,854.47,857.65,227.566666,43.54,1.0703,162,0,15.851,2.14011,4.19,52896,12.833333,17.233334,19.833334,12.833333,17.233334,19.833334,6514778.500000,1998487.375000,343096.093750,28011.333984,7692.866699,1872.866699
35:47:32,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,2.008,4294.77,5.55,5.28,7.18,854.39,857.71,224.233337,43.21,1.0703,162,0,15.852,2.15089,4.19,52900,12.800000,19.333334,20.333334,12.800000,19.333334,20.333334,6516418.500000,1998993.375000,343194.687500,28019.132813,7694.533203,1872.866699
35:48:02,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,2.005,4295.77,5.54,5.30,7.15,854.32,857.69,227.350006,43.29,1.0703,162,0,15.852,2.13270,4.19,52903,12.266666,17.466667,19.366667,12.266666,17.466667,19.366667,6518053.500000,1999493.500000,343275.843750,28024.267578,7696.666504,1873.199951
35:48:32,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,2.000,4296.77,5.53,5.30,7.22,854.42,857.65,226.550003,43.44,1.0703,162,0,15.851,2.13500,4.19,52907,10.666667,17.166666,20.200001,10.666667,17.166666,20.200001,6519578.000000,1999959.875000,343352.156250,28035.933594,7700.133301,1874.666626
35:49:02,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.000,4297.77,5.54,5.24,7.18,854.37,857.65,226.683334,43.60,1.0702,162,0,15.851,2.16018,4.19,52911,10.166667,16.100000,16.166666,10.166667,16.100000,16.166666,6520978.500000,2000392.750000,343425.218750,28042.533203,7700.200195,1874.666626
35:49:32,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.007,4298.78,5.53,5.28,7.20,854.37,857.74,229.033340,43.57,1.0704,162,0,15.850,2.15244,4.19,52914,12.966666,18.400000,18.866667,12.966666,18.400000,18.866667,6522667.000000,2000900.875000,343497.500000,28048.800781,7701.000000,1874.666626
35:50:02,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.004,4299.78,5.53,5.29,7.22,854.32,857.69,226.083328,43.67,1.0703,162,0,15.851,2.13015,4.19,52918,10.533334,14.500000,16.266666,10.533334,14.500000,16.266666,6524100.500000,2001339.750000,343571.906250,28052.466797,7703.666504,1874.666626
35:50:32,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,1.998,4300.78,5.52,5.27,7.20,854.25,857.75,227.699997,43.74,1.0704,162,0,15.851,2.14550,4.19,52921,9.533334,14.666667,14.900000,9.533334,14.666667,14.900000,6525445.000000,2001753.250000,343636.437500,28057.800781,7703.866699,1874.866699
35:51:02,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.006,4301.78,5.53,5.24,7.22,854.34,857.61,230.883331,43.58,1.0702,162,0,15.851,2.14832,4.19,52925,10.200000,16.633333,18.066668,10.200000,16.633333,18.066668,6526898.500000,2002200.250000,343708.375000,28065.867188,7705.333496,1876.333374
35:51:32,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,1.999,4302.78,5.52,5.26,7.19,854.43,857.62,225.066666,43.62,1.0703,162,0,15.851,2.14447,4.19,52928,9.766666,16.000000,19.033333,9.766666,16.000000,19.033333,6528291.500000,2002627.625000,343798.781250,28073.599609,7709.733398,1876.333374
35:52:02,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.004,4303.78,5.52,5.26,7.14,854.35,857.66,230.550003,43.31,1.0703,162,0,15.851,2.14858,4.19,52931,10.966666,17.400000,18.366667,10.966666,17.400000,18.366667,6529742.000000,2003076.000000,343888.468750,28079.066406,7711.066895,1876.333374
35:52:32,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.005,4304.78,5.52,5.26,7.17,854.40,857.69,228.316666,43.41,1.0703,162,0,15.851,2.13602,4.19,52935,9.700000,16.066668,17.799999,9.700000,16.066668,17.799999,6531109.000000,2003488.500000,343971.531250,28088.732422,7713.333496,1876.333374
35:53:02,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.004,4305.78,5.52,5.25,7.16,854.27,857.66,228.366669,43.55,1.0703,162,0,15.852,2.13858,4.19,52938,10.933333,15.433333,17.400000,10.933333,15.433333,17.400000,6532593.000000,2003939.625000,344044.875000,28093.599609,7714.866699,1877.866699
35:53:32,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.001,4306.78,5.52,5.26,7.18,854.32,857.72,227.516663,43.65,1.0704,162,0,15.850,2.14652,4.19,52941,10.600000,15.033334,15.533334,10.600000,15.033334,15.533334,6534010.000000,2004372.500000,344118.531250,28098.199219,7715.066895,1878.066650
35:54:02,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.006,4307.79,5.52,5.25,7.16,854.27,857.64,229.899994,43.52,1.0703,162,0,15.850,2.15218,4.19,52944,11.333333,19.066668,21.666666,11.333333,19.066668,21.666666,6535571.500000,2004848.000000,344202.062500,28112.066406,7718.399902,1878.866699
35:54:32,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,2.002,4308.79,5.49,5.23,7.14,854.33,857.62,224.199997,43.53,1.0704,162,0,15.850,2.13117,4.19,52947,12.433333,18.100000,19.033333,12.433333,18.100000,19.033333,6537233.500000,2005353.750000,344288.593750,28117.800781,7719.333496,1878.866699
35:55:02,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.005,4309.79,5.51,5.25,7.15,854.37,857.66,229.850006,43.49,1.0703,162,0,15.851,2.14421,4.19,52950,11.000000,14.866667,16.733334,11.000000,14.866667,16.733334,6538706.000000,2005810.625000,344351.281250,28123.199219,7721.666504,1878.866699
35:55:32,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,2.003,4310.79,5.50,5.26,7.15,854.35,857.72,230.833328,43.39,1.0705,162,0,15.851,2.14652,4.19,52953,10.400000,17.033333,19.733334,10.400000,17.033333,19.733334,6540147.000000,2006252.250000,344432.062500,28133.599609,7723.333496,1880.333374
35:56:02,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,2.004,4311.80,5.51,5.25,7.14,854.27,857.72,226.016663,43.31,1.0704,162,0,15.851,2.14088,4.19,52956,10.933333,17.166666,20.566668,10.933333,17.166666,20.566668,6541626.000000,2006710.750000,344531.812500,28142.800781,7726.466797,1882.466675
35:56:32,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,2.002,4312.80,5.49,5.21,7.16,854.35,857.88,228.600006,43.46,1.0707,162,0,15.850,2.15966,4.19,52959,12.033334,17.366667,20.933332,12.033334,17.366667,20.933332,6543148.500000,2007187.125000,344618.062500,28148.800781,7730.533203,1884.199951
35:57:02,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,2.003,4313.80,5.49,5.23,7.15,854.30,857.80,226.850006,43.57,1.0706,162,0,15.849,2.13091,4.19,52961,10.100000,15.733334,17.166666,10.100000,15.733334,17.166666,6544541.000000,2007614.125000,344699.593750,28153.466797,7731.733398,1885.400024
35:57:32,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,2.002,4314.80,5.49,5.20,7.19,854.43,857.75,228.283340,43.63,1.0705,162,0,15.851,2.14986,4.19,52964,11.000000,15.966666,16.333334,11.000000,15.966666,16.333334,6545988.500000,2008049.375000,344776.875000,28156.267578,7732.266602,1885.933350
35:58:02,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,2.001,4315.80,5.48,5.20,7.14,854.33,857.75,228.133331,43.73,1.0706,162,0,15.851,2.13117,4.19,52967,11.966666,17.233334,17.233334,11.966666,17.233334,17.233334,6547457.000000,2008503.500000,344862.125000,28158.000000,7732.266602,1885.933350
35:58:32,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,2.003,4316.80,5.47,5.19,7.16,854.33,857.77,231.766663,43.59,1.0706,162,0,15.850,2.14191,4.19,52970,10.933333,16.766666,17.500000,10.933333,16.766666,17.500000,6548914.000000,2008953.750000,344937.656250,28162.533203,7732.866699,1885.933350
35:59:02,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,2.000,4317.80,5.47,5.12,7.16,854.35,857.82,229.149994,43.47,1.0707,162,0,15.844,2.13474,4.11,52958,11.066667,19.000000,21.266666,11.066667,19.000000,21.266666,6550425.500000,2009416.750000,345019.343750,28175.599609,7735.733398,1885.933350
35:59:32,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,2.000,4318.80,5.47,4.96,7.15,854.41,858.11,225.983337,43.42,1.0711,162,0,15.841,2.14191,4.09,52941,8.966666,15.100000,18.000000,8.966666,15.100000,18.000000,6551726.000000,2009811.250000,345089.125000,28185.400391,7738.866699,1887.199951
36:00:02,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,1.999,4319.80,5.45,4.76,7.14,854.26,858.30,229.933334,43.10,1.0714,162,0,15.840,2.13244,4.10,52925,10.433333,15.400000,17.233334,10.433333,15.400000,17.233334,6553187.000000,2010256.500000,345158.718750,28191.000000,7740.933105,1887.666626
36:00:32,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.997,4320.80,5.44,4.64,7.09,854.46,858.40,226.633331,43.41,1.0716,162,0,15.838,2.14806,4.10,52909,10.300000,17.266666,18.033333,10.300000,17.266666,18.033333,6554694.000000,2010703.750000,345244.281250,28197.732422,7742.066895,1887.666626
36:01:02,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.996,4321.79,5.42,4.54,7.11,854.42,858.58,226.399994,43.41,1.0719,162,0,15.837,2.14447,4.09,52893,10.066667,15.900000,16.500000,10.066667,15.900000,16.500000,6556110.000000,2011135.625000,345308.875000,28206.000000,7742.666504,1887.666626
36:01:32,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.995,4322.79,5.40,4.43,7.09,854.34,858.66,226.983337,43.67,1.0720,162,0,15.835,2.13960,4.09,52876,11.533334,16.466667,18.533333,11.533334,16.466667,18.533333,6557634.000000,2011606.625000,345377.875000,28213.066406,7745.200195,1887.666626
36:02:02,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.996,4323.79,5.38,4.37,7.05,854.37,858.82,226.500000,43.66,1.0723,162,0,15.833,2.12607,4.09,52860,10.666667,18.333334,21.766666,10.666667,18.333334,21.766666,6559152.500000,2012069.750000,345471.718750,28226.000000,7749.799805,1887.666626
36:02:32,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.994,4324.78,5.34,4.30,7.04,854.35,858.96,225.750000,43.72,1.0726,162,0,15.833,2.13346,4.08,52843,9.000000,15.433333,18.166666,9.000000,15.433333,18.166666,6560489.000000,2012467.625000,345545.593750,28235.732422,7753.066895,1887.666626
36:03:02,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.994,4325.78,5.33,4.23,7.02,854.28,858.91,228.366669,43.83,1.0726,162,0,15.832,2.13653,4.08,52827,9.000000,13.233334,14.600000,9.000000,13.233334,14.600000,6561716.500000,2012852.750000,345606.937500,28239.400391,7754.733398,1887.666626
36:03:32,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.993,4326.78,5.31,4.15,7.02,854.26,858.99,226.933334,43.92,1.0728,162,0,15.830,2.14293,4.08,52811,10.266666,16.933332,17.200001,10.266666,16.933332,17.200001,6563131.500000,2013298.500000,345689.687500,28246.199219,7755.000000,1887.666626
36:04:02,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.991,4327.77,5.28,4.14,7.01,854.37,858.92,227.949997,43.85,1.0728,162,0,15.830,2.12684,4.08,52794,9.166667,14.933333,17.466667,9.166667,14.933333,17.466667,6564414.500000,2013682.875000,345768.812500,28258.867188,7758.399902,1887.666626
36:04:32,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.993,4328.77,5.25,4.18,6.95,854.37,859.02,229.833328,43.85,1.0731,162,0,15.837,2.14370,4.19,52796,10.800000,15.233334,19.266666,10.800000,15.233334,19.266666,6565831.000000,2014108.250000,345842.875000,28265.267578,7762.733398,1890.199951
36:05:02,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.993,4329.77,5.27,4.38,6.93,854.37,858.61,226.449997,43.73,1.0725,162,0,15.840,2.13346,4.19,52804,10.866667,17.000000,19.166666,10.866667,17.000000,19.166666,6567347.500000,2014573.750000,345920.062500,28274.466797,7765.133301,1891.133301
36:05:32,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.997,4330.76,5.26,4.54,6.93,854.32,858.33,229.533340,43.62,1.0722,162,0,15.842,2.14729,4.19,52811,10.866667,15.600000,16.966667,10.866667,15.600000,16.966667,6568773.500000,2015009.375000,345996.531250,28279.666016,7766.933105,1891.133301
36:06:02,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,1.996,4331.76,5.27,4.62,6.95,854.31,858.25,225.166672,43.66,1.0720,162,0,15.843,2.13397,4.19,52817,10.066667,18.266666,20.433332,10.066667,18.266666,20.433332,6570225.500000,2015455.500000,346092.281250,28289.933594,7768.933105,1892.266724
36:06:32,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,1.997,4332.76,5.27,4.73,6.93,854.37,858.09,229.033340,43.69,1.0718,162,0,15.846,2.13986,4.19,52823,10.266666,16.533333,16.533333,10.266666,16.533333,16.533333,6571588.500000,2015879.875000,346183.812500,28293.333984,7768.933105,1892.266724
36:07:02,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.999,4333.76,5.28,4.83,6.99,854.31,857.96,227.316666,43.72,1.0716,162,0,15.846,2.13602,4.19,52829,9.700000,17.133333,17.933332,9.700000,17.133333,17.933332,6573024.000000,2016318.250000,346267.343750,28298.933594,7769.799805,1892.266724
36:07:32,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.998,4334.75,5.28,4.89,6.93,854.21,857.78,225.316666,43.66,1.0714,162,0,15.846,2.13653,4.19,52835,10.133333,13.933333,15.866667,10.133333,13.933333,15.866667,6574450.000000,2016738.375000,346324.343750,28302.599609,7771.266602,1893.733276
36:08:02,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.999,4335.75,5.28,4.93,6.97,854.26,857.82,228.616669,43.70,1.0715,162,0,15.848,2.14062,4.19,52840,9.066667,13.566667,15.700000,9.066667,13.566667,15.700000,6575685.500000,2017108.250000,346390.000000,28309.333984,7773.066895,1895.533325
36:08:32,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,1.997,4336.75,5.29,4.97,6.95,854.39,857.75,225.850006,43.54,1.0713,162,0,15.848,2.13117,4.19,52846,9.633333,15.300000,16.566668,9.633333,15.300000,16.566668,6577015.000000,2017510.125000,346460.343750,28318.199219,7774.333496,1895.733276
36:09:02,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,1.999,4337.75,5.29,4.97,6.95,854.31,857.73,226.416672,43.53,1.0713,162,0,15.848,2.14062,4.19,52851,9.166667,15.066667,15.966666,9.166667,15.066667,15.966666,6578281.500000,2017902.500000,346530.593750,28324.800781,7776.000000,1895.733276
36:09:32,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,1.999,4338.74,5.29,4.99,6.97,854.34,857.73,228.600006,43.31,1.0713,162,0,15.848,2.14806,4.19,52856,12.266666,17.733334,19.733334,12.266666,17.733334,19.733334,6579844.500000,2018383.250000,346608.718750,28331.599609,7778.466797,1895.733276
36:10:02,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.000,4339.75,5.29,5.05,6.97,854.29,857.66,228.266663,43.30,1.0712,162,0,15.848,2.15321,4.19,52860,10.200000,13.900000,16.100000,10.200000,13.900000,16.100000,6581213.500000,2018808.250000,346668.718750,28337.400391,7781.133301,1895.733276
36:10:32,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.001,4340.75,5.30,5.07,6.95,854.23,857.60,229.283340,43.50,1.0711,162,0,15.849,2.15321,4.19,52865,9.433333,15.466666,17.100000,9.433333,15.466666,17.100000,6582600.500000,2019243.500000,346737.062500,28346.199219,7782.933105,1895.733276
36:11:02,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,1.999,4341.75,5.30,5.05,6.99,854.34,857.66,226.850006,43.62,1.0712,162,0,15.849,2.15244,4.19,52869,8.966666,12.933333,12.933333,8.966666,12.933333,12.933333,6583878.000000,2019628.625000,346801.062500,28348.000000,7782.933105,1895.733276
36:11:32,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,1.999,4342.74,5.31,5.07,7.01,854.23,857.57,226.433334,43.48,1.0710,162,0,15.849,2.13270,4.19,52874,9.833333,16.133333,16.433332,9.833333,16.133333,16.433332,6585271.500000,2020057.125000,346885.093750,28352.933594,7783.399902,1895.733276
36:12:02,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,1.998,4343.74,5.32,5.07,6.97,854.20,857.60,225.600006,43.65,1.0710,162,0,15.850,2.13602,4.19,52878,9.833333,17.366667,19.299999,9.833333,17.366667,19.299999,6586653.500000,2020486.375000,346981.468750,28360.867188,7785.866699,1895.733276
36:12:32,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.001,4344.74,5.29,5.07,6.96,854.31,857.51,228.733337,43.14,1.0710,162,0,15.849,2.13832,4.19,52882,9.866667,13.800000,15.933333,9.866667,13.800000,15.933333,6588028.500000,2020892.500000,347055.468750,28364.333984,7787.866699,1895.733276
36:13:02,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,2.001,4345.74,5.31,5.10,7.01,854.20,857.43,229.500000,43.84,1.0708,162,0,15.849,2.14550,4.19,52887,9.333333,13.533334,14.233334,9.333333,13.533334,14.233334,6589324.500000,2021287.125000,347112.343750,28368.599609,7788.399902,1895.733276
36:13:32,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,1.999,4346.74,5.30,5.11,6.97,854.21,857.47,228.750000,43.57,1.0709,162,0,15.849,2.14704,4.19,52891,10.100000,15.433333,15.433333,10.100000,15.433333,15.433333,6590731.000000,2021713.375000,347174.406250,28372.132813,7788.399902,1895.733276
36:14:02,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.000,4347.74,5.29,5.10,6.99,854.18,857.60,229.216660,43.86,1.0711,162,0,15.849,2.13781,4.19,52895,9.766666,14.766666,15.333333,9.766666,14.766666,15.333333,6592136.000000,2022148.750000,347237.281250,28376.267578,7789.066895,1895.733276
36:14:32,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,1.997,4348.74,5.28,5.13,6.98,854.29,857.47,227.800003,42.93,1.0710,162,0,15.850,2.13602,4.19,52898,11.100000,16.166666,20.133333,11.100000,16.166666,20.133333,6593619.500000,2022598.750000,347323.687500,28384.867188,7794.266602,1896.800049
36:15:02,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,1.999,4349.74,5.28,5.10,6.97,854.21,857.55,229.533340,43.87,1.0711,162,0,15.850,2.15167,4.19,52902,9.466666,16.600000,17.933332,9.466666,16.600000,17.933332,6595041.500000,2023024.625000,347414.625000,28390.466797,7796.066895,1896.800049
36:15:32,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,1.999,4350.74,5.28,5.11,6.97,854.18,857.53,229.149994,43.98,1.0711,162,0,15.849,2.14447,4.19,52906,11.033334,17.866667,20.866667,11.033334,17.866667,20.866667,6596556.500000,2023493.125000,347511.375000,28397.599609,7798.866699,1899.066650
36:16:02,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,1.998,4351.74,5.28,5.10,6.95,854.21,857.41,228.449997,43.86,1.0709,162,0,15.848,2.14627,4.19,52910,8.666667,15.266666,16.533333,8.666667,15.266666,16.533333,6597863.500000,2023895.750000,347581.218750,28405.132813,7800.333496,1899.266724
36:16:32,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,1.997,4352.74,5.27,5.10,6.97,854.26,857.41,228.500000,43.69,1.0710,162,0,15.849,2.15115,4.19,52913,8.233334,13.600000,14.533334,8.233334,13.600000,14.533334,6599017.500000,2024248.500000,347653.875000,28410.867188,7801.533203,1899.666626
36:17:02,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.998,4353.73,5.27,5.09,6.93,854.18,857.45,224.449997,43.65,1.0710,162,0,15.849,2.12836,4.19,52917,10.066667,16.366667,18.866667,10.066667,16.366667,18.866667,6600450.500000,2024687.500000,347724.156250,28421.933594,7804.399902,1901.400024
36:17:32,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,2.001,4354.74,5.27,5.08,6.94,854.29,857.53,224.500000,43.73,1.0711,162,0,15.848,2.13423,4.19,52920,10.066667,13.966666,17.066668,10.066667,13.966666,17.066668,6601824.000000,2025101.750000,347793.031250,28427.000000,7807.266602,1903.133301
36:18:02,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,1.999,4355.74,5.27,5.10,6.95,854.21,857.47,226.816666,43.86,1.0710,162,0,15.849,2.15398,4.19,52924,9.433333,12.633333,13.733334,9.433333,12.633333,13.733334,6603043.000000,2025477.250000,347847.906250,28432.800781,7808.600098,1903.133301
36:18:32,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,1.997,4356.73,5.26,5.11,6.98,854.09,857.45,226.050003,43.85,1.0711,162,0,15.849,2.15064,4.19,52927,9.533334,13.433333,14.666667,9.533334,13.433333,14.666667,6604363.000000,2025882.625000,347898.437500,28437.732422,7810.266602,1903.133301
36:19:02,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,1.999,4357.73,5.26,5.05,6.95,854.06,857.32,226.649994,43.92,1.0709,162,0,15.850,2.15038,4.19,52931,11.466666,15.000000,16.366667,11.466666,15.000000,16.366667,6605806.000000,2026327.125000,347960.375000,28442.466797,7812.000000,1903.133301
36:19:32,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,1.999,4358.73,5.28,5.07,6.95,854.21,857.41,227.883331,43.92,1.0709,162,0,15.849,2.15038,4.19,52934,9.800000,15.233334,17.333334,9.800000,15.233334,17.333334,6607155.500000,2026747.250000,348034.937500,28446.333984,7813.733398,1904.866699
36:20:02,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,1.998,4359.73,5.27,5.06,6.93,854.31,857.53,225.783340,43.97,1.0711,162,0,15.847,2.13040,4.19,52937,10.033334,15.833333,15.833333,10.033334,15.833333,15.833333,6608518.500000,2027164.875000,348103.437500,28452.933594,7813.733398,1904.866699
36:20:32,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,2.000,4360.73,5.27,5.02,6.91,854.21,857.63,228.433334,44.03,1.0712,162,0,15.847,2.14344,4.19,52940,9.100000,13.600000,15.666667,9.100000,13.600000,15.666667,6609814.000000,2027562.375000,348162.437500,28460.666016,7816.333496,1905.733276
36:21:02,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,1.999,4361.73,5.28,5.05,6.95,854.11,857.53,226.000000,44.03,1.0711,162,0,15.847,2.13934,4.19,52943,10.366667,16.400000,18.133333,10.366667,16.400000,18.133333,6611214.000000,2027997.125000,348238.968750,28469.132813,7818.133301,1906.866699
36:21:32,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,1.999,4362.73,5.27,5.05,6.93,854.11,857.53,227.000000,43.82,1.0711,162,0,15.848,2.14678,4.19,52946,11.233334,18.100000,20.400000,11.233334,18.100000,20.400000,6612697.000000,2028455.625000,348338.312500,28478.400391,7820.533203,1908.199951
36:22:02,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,2.000,4363.73,5.27,5.03,6.96,854.21,857.53,224.716660,43.79,1.0711,162,0,15.848,2.13117,4.19,52949,9.566667,15.400000,17.333334,9.566667,15.400000,17.333334,6613955.500000,2028852.250000,348413.906250,28486.867188,7822.266602,1909.933350
36:22:32,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.000,4364.73,5.27,5.05,6.95,854.21,857.55,229.949997,43.82,1.0712,162,0,15.849,2.14986,4.19,52952,9.000000,12.800000,13.500000,9.000000,12.800000,13.500000,6615202.000000,2029237.375000,348478.781250,28491.400391,7822.266602,1909.933350
36:23:02,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,1.998,4365.72,5.27,5.00,6.92,854.16,857.55,227.916672,43.80,1.0712,162,0,15.849,2.13909,4.19,52955,8.200000,13.300000,15.733334,8.200000,13.300000,15.733334,6616443.000000,2029595.250000,348546.156250,28498.732422,7823.933105,1911.599976
36:23:32,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,1.999,4366.72,5.28,4.99,6.94,854.13,857.53,228.816666,43.73,1.0711,162,0,15.848,2.15012,4.19,52958,9.300000,13.533334,13.633333,9.300000,13.533334,13.633333,6617730.000000,2029985.125000,348601.156250,28502.132813,7824.000000,1911.666626
36:24:02,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,1.997,4367.72,5.27,5.00,6.94,854.18,857.58,227.516663,43.36,1.0712,162,0,15.847,2.14729,4.19,52961,10.033334,14.766666,16.333334,10.033334,14.766666,16.333334,6619194.000000,2030434.125000,348669.500000,28506.533203,7826.000000,1911.666626
36:24:32,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,1.998,4368.72,5.27,5.01,6.96,854.26,857.58,228.716660,43.39,1.0712,162,0,15.849,2.14498,4.19,52963,9.300000,14.733334,17.333334,9.300000,14.733334,17.333334,6620574.000000,2030845.625000,348743.312500,28513.732422,7829.533203,1911.666626
36:25:02,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.999,4369.72,5.27,4.99,6.93,854.31,857.58,225.050003,43.27,1.0712,162,0,15.848,2.14344,4.19,52966,9.533334,14.533334,17.533333,9.533334,14.533334,17.533333,6621939.000000,2031256.375000,348807.968750,28522.666016,7833.000000,1911.666626
36:25:32,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.999,4370.72,5.26,5.02,6.97,854.22,857.61,228.600006,43.11,1.0713,162,0,15.843,2.14575,4.11,52968,9.500000,15.100000,16.866667,9.500000,15.100000,16.866667,6623303.000000,2031667.500000,348885.625000,28529.199219,7835.000000,1911.666626
36:26:02,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.998,4371.71,5.25,4.89,6.95,854.17,857.65,226.783340,43.25,1.0714,162,0,15.841,2.15089,4.10,52952,10.366667,15.233334,17.233334,10.366667,15.233334,17.233334,6624737.000000,2032104.500000,348963.093750,28535.466797,7837.266602,1911.666626
36:26:32,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.995,4372.71,5.25,4.71,6.91,854.14,857.97,229.816666,42.68,1.0718,162,0,15.837,2.14062,4.10,52935,9.833333,15.733334,17.400000,9.833333,15.733334,17.400000,6626087.500000,2032533.125000,349034.968750,28544.333984,7839.733398,1911.666626
36:27:02,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.994,4373.71,5.22,4.54,6.91,854.09,858.18,224.266663,43.44,1.0722,162,0,15.837,2.13423,4.09,52919,10.366667,13.800000,13.866667,10.366667,13.800000,13.866667,6627485.500000,2032971.250000,349086.031250,28545.599609,7839.799805,1911.733276
36:27:32,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.993,4374.71,5.20,4.42,6.89,854.20,858.41,228.333328,43.64,1.0725,162,0,15.833,2.14498,4.09,52902,9.000000,14.000000,19.433332,9.000000,14.000000,19.433332,6628785.000000,2033374.500000,349149.437500,28556.333984,7845.866699,1914.599976
36:28:02,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.992,4375.70,5.19,4.30,6.90,854.13,858.49,225.283340,43.81,1.0726,162,0,15.833,2.12429,4.09,52886,9.100000,13.733334,16.066668,9.100000,13.733334,16.066668,6630117.000000,2033782.875000,349204.562500,28564.533203,7848.533203,1915.133301
36:28:32,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.990,4376.70,5.16,4.21,6.83,854.26,858.52,226.250000,43.85,1.0728,162,0,15.831,2.13015,4.09,52870,9.466666,16.466667,17.633333,9.466666,16.466667,17.633333,6631520.500000,2034209.375000,349294.437500,28570.666016,7850.066895,1915.133301
36:29:02,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.990,4377.69,5.14,4.15,6.83,854.02,858.63,226.883331,44.03,1.0730,162,0,15.830,2.14473,4.09,52853,9.633333,15.466666,16.066668,9.633333,15.466666,16.066668,6632848.000000,2034619.750000,349368.218750,28574.666016,7850.933105,1915.133301
36:29:32,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.990,4378.69,5.12,4.06,6.86,854.12,858.69,226.516663,44.08,1.0732,162,0,15.829,2.14011,4.09,52836,10.766666,14.600000,14.600000,10.766666,14.600000,14.600000,6634291.500000,2035063.750000,349421.031250,28576.000000,7850.933105,1915.133301
36:30:02,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.989,4379.68,5.11,4.00,6.80,854.22,858.84,219.983337,44.03,1.0734,161,0,15.829,2.12760,4.08,52820,10.466666,17.900000,17.900000,10.466666,17.900000,17.900000,6635821.500000,2035517.250000,349505.968750,28580.732422,7850.933105,1915.133301
36:30:32,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.996,4380.68,5.10,3.95,6.78,854.17,858.97,228.166672,43.83,1.0736,161,0,15.869,2.15450,4.08,52804,9.933333,15.333333,15.333333,9.933333,15.333333,15.333333,6637205.500000,2035930.375000,349578.781250,28584.000000,7850.933105,1915.133301
36:31:02,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.995,4381.68,5.08,3.94,6.76,854.10,858.87,228.533340,43.67,1.0736,161,0,15.875,2.15759,4.19,52802,9.333333,13.800000,14.966666,9.333333,13.800000,14.966666,6638560.000000,2036333.750000,349636.625000,28589.666016,7852.466797,1915.133301
36:31:32,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.996,4382.68,5.07,4.14,6.74,854.15,858.64,230.050003,43.68,1.0733,161,0,15.878,2.14909,4.19,52810,10.200000,14.700000,16.000000,10.200000,14.700000,16.000000,6639976.500000,2036765.875000,349702.218750,28594.533203,7854.399902,1915.133301
36:32:02,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.997,4383.67,5.09,4.29,6.77,854.27,858.43,227.850006,43.70,1.0730,161,0,15.880,2.15012,4.19,52817,10.633333,16.166666,19.266666,10.633333,16.166666,19.266666,6641470.000000,2037215.250000,349768.687500,28604.000000,7857.399902,1916.866699
36:32:32,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.998,4384.67,5.09,4.42,6.74,854.14,858.30,227.399994,43.70,1.0728,161,0,15.881,2.13909,4.19,52823,9.566667,15.400000,16.266666,9.566667,15.400000,16.266666,6642766.500000,2037619.500000,349841.156250,28608.000000,7858.333496,1917.333374
36:33:02,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.999,4385.67,5.10,4.50,6.74,854.15,857.94,230.116669,43.78,1.0723,161,0,15.883,2.15398,4.19,52829,10.666667,16.833334,19.466667,10.666667,16.833334,19.466667,6644166.000000,2038053.750000,349920.156250,28615.066406,7861.533203,1919.199951
36:33:32,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.999,4386.67,5.10,4.59,6.80,854.15,857.89,224.633331,44.02,1.0722,161,0,15.884,2.13858,4.19,52835,9.000000,15.133333,15.433333,9.000000,15.133333,15.433333,6645426.000000,2038444.125000,349989.781250,28621.132813,7862.066895,1919.199951
36:34:02,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,2.000,4387.67,5.11,4.65,6.78,854.27,857.91,231.583328,44.02,1.0722,161,0,15.885,2.15089,4.19,52841,10.366667,15.800000,16.799999,10.366667,15.800000,16.799999,6646803.000000,2038871.750000,350056.687500,28626.732422,7863.533203,1919.199951
36:34:32,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,1.999,4388.67,5.12,4.68,6.79,854.06,857.83,230.199997,44.14,1.0721,161,0,15.886,2.15759,4.19,52846,9.666667,14.566667,15.100000,9.666667,14.566667,15.100000,6648187.000000,2039298.750000,350118.843750,28631.000000,7864.466797,1919.199951
36:35:02,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,1.999,4389.67,5.13,4.72,6.78,854.19,857.73,227.149994,44.06,1.0719,161,0,15.886,2.14755,4.19,52851,9.866667,12.766666,13.500000,9.866667,12.766666,13.500000,6649543.500000,2039702.500000,350180.312500,28633.000000,7865.333496,1919.199951
36:35:32,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,1.999,4390.67,5.13,4.75,6.83,854.24,857.67,226.833328,43.71,1.0719,161,0,15.886,2.14909,4.19,52856,9.133333,14.600000,15.666667,9.133333,14.600000,15.666667,6650876.500000,2040107.250000,350240.906250,28640.466797,7866.799805,1920.666626
36:36:02,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,2.000,4391.67,5.14,4.76,6.82,854.18,857.80,227.866669,43.59,1.0720,161,0,15.886,2.14601,4.19,52861,10.533334,15.966666,18.366667,10.533334,15.966666,18.366667,6652304.000000,2040542.250000,350315.562500,28648.599609,7870.000000,1920.933350
36:36:32,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.001,4392.67,5.14,4.82,6.80,854.06,857.70,227.766663,43.57,1.0719,161,0,15.886,2.15501,4.19,52865,9.866667,15.366667,16.133333,9.866667,15.366667,16.133333,6653606.500000,2040951.750000,350387.843750,28653.933594,7871.399902,1921.000000
36:37:02,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.001,4393.67,5.14,4.81,6.80,854.29,857.75,228.966660,43.58,1.0719,161,0,15.887,2.13500,4.19,52870,10.400000,17.066668,21.799999,10.400000,17.066668,21.799999,6655022.500000,2041394.125000,350479.906250,28667.199219,7877.200195,1922.666626
36:37:32,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.001,4394.67,5.14,4.83,6.82,854.24,857.67,225.283340,43.71,1.0718,161,0,15.887,2.13551,4.19,52874,11.133333,18.366667,18.700001,11.133333,18.366667,18.700001,6656529.000000,2041856.500000,350566.375000,28675.267578,7877.533203,1922.666626
36:38:02,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,1.999,4395.67,5.14,4.81,6.85,854.21,857.64,228.850006,43.77,1.0718,161,0,15.887,2.14961,4.19,52879,10.800000,16.566668,18.366667,10.800000,16.566668,18.366667,6657950.500000,2042293.625000,350645.843750,28682.400391,7879.333496,1923.733276
36:38:32,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,2.001,4396.67,5.14,4.84,6.80,854.29,857.70,229.966660,43.89,1.0719,161,0,15.887,2.15837,4.19,52883,11.733334,16.133333,17.666666,11.733334,16.133333,17.666666,6659439.500000,2042741.375000,350727.625000,28686.599609,7881.000000,1924.400024
36:39:02,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,2.001,4397.68,5.14,4.88,6.84,854.34,857.70,230.399994,43.93,1.0719,161,0,15.887,2.15270,4.19,52887,9.900000,15.266666,15.266666,9.900000,15.266666,15.266666,6660826.500000,2043161.125000,350804.187500,28690.000000,7881.000000,1924.400024
36:39:32,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,1.999,4398.67,5.13,4.88,6.82,854.27,857.63,227.250000,43.83,1.0718,161,0,15.887,2.12734,4.19,52891,9.666667,18.600000,18.600000,9.666667,18.600000,18.600000,6662284.500000,2043599.625000,350901.625000,28696.599609,7881.000000,1924.400024
36:40:02,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,1.999,4399.67,5.13,4.88,6.82,854.16,857.64,226.116669,43.98,1.0718,161,0,15.887,2.13704,4.19,52895,9.900000,15.966666,17.100000,9.900000,15.966666,17.100000,6663702.500000,2044040.750000,350979.625000,28701.333984,7882.799805,1924.400024
36:40:32,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,2.001,4400.67,5.13,4.85,6.80,854.22,857.64,228.616669,43.75,1.0718,161,0,15.887,2.15321,4.19,52899,9.766666,16.266666,16.466667,9.766666,16.266666,16.466667,6665101.000000,2044464.750000,351057.500000,28708.000000,7883.066895,1924.400024
36:41:02,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,2.001,4401.67,5.13,4.88,6.85,854.24,857.55,233.000000,43.69,1.0717,161,0,15.888,2.14935,4.19,52903,10.733334,16.733334,18.033333,10.733334,16.733334,18.033333,6666571.500000,2044909.625000,351139.093750,28713.000000,7884.533203,1924.400024
36:41:32,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.999,4402.67,5.13,4.87,6.82,854.24,857.51,226.466660,43.47,1.0717,161,0,15.888,2.14704,4.19,52907,9.333333,14.466666,16.066668,9.333333,14.466666,16.066668,6667863.000000,2045316.000000,351216.156250,28718.732422,7886.533203,1924.400024
36:42:02,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,2.002,4403.67,5.13,4.87,6.82,854.24,857.63,228.433334,43.45,1.0718,161,0,15.887,2.15734,4.19,52910,8.866667,13.533334,15.600000,8.866667,13.533334,15.600000,6669159.000000,2045715.875000,351280.781250,28722.466797,7888.933105,1924.400024
36:42:32,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.999,4404.67,5.12,4.88,6.78,854.27,857.60,223.500000,43.66,1.0718,161,0,15.888,2.13755,4.19,52914,9.500000,15.600000,16.233334,9.500000,15.600000,16.233334,6670510.500000,2046139.250000,351353.968750,28729.666016,7889.733398,1924.400024
36:43:02,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,2.001,4405.68,5.12,4.89,6.82,854.17,857.60,227.250000,43.84,1.0718,161,0,15.888,2.15115,4.19,52917,8.866667,12.533334,12.533334,8.866667,12.533334,12.533334,6671752.500000,2046516.125000,351415.093750,28732.000000,7889.733398,1924.400024
36:43:32,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.999,4406.67,5.12,4.87,6.82,854.17,857.71,227.366669,43.82,1.0719,161,0,15.887,2.13117,4.19,52921,9.900000,16.633333,16.633333,9.900000,16.633333,16.633333,6673123.000000,2046931.500000,351494.031250,28739.000000,7889.733398,1924.400024
36:44:02,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,2.000,4407.67,5.12,4.83,6.82,854.32,857.67,228.283340,43.63,1.0719,161,0,15.887,2.15605,4.19,52924,9.933333,15.466666,16.566668,9.933333,15.466666,16.566668,6674510.000000,2047354.750000,351569.687500,28747.000000,7891.466797,1924.400024
36:44:32,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.999,4408.68,5.11,4.83,6.82,854.22,857.55,226.899994,43.63,1.0718,161,0,15.886,2.14961,4.19,52928,9.600000,15.200000,15.366667,9.600000,15.200000,15.366667,6675886.500000,2047762.000000,351639.843750,28752.599609,7891.799805,1924.400024
36:45:02,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,2.000,4409.67,5.12,4.87,6.78,854.17,857.65,230.066666,43.77,1.0719,161,0,15.886,2.14011,4.19,52931,10.966666,15.900000,16.966667,10.966666,15.900000,16.966667,6677341.000000,2048205.875000,351721.312500,28756.666016,7893.200195,1924.400024
36:45:32,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,2.001,4410.68,5.11,4.84,6.78,854.25,857.64,227.366669,43.95,1.0719,161,0,15.887,2.13015,4.19,52934,10.233334,14.333333,15.733334,10.233334,14.333333,15.733334,6678689.000000,2048629.500000,351785.625000,28761.267578,7894.533203,1924.400024
36:46:02,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.999,4411.67,5.11,4.84,6.78,854.25,857.67,229.733337,43.85,1.0719,161,0,15.886,2.15347,4.19,52937,10.433333,16.966667,18.700001,10.433333,16.966667,18.700001,6680181.500000,2049076.000000,351861.781250,28771.066406,7896.666504,1924.400024
36:46:32,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,2.000,4412.67,5.11,4.84,6.80,854.22,857.64,224.033340,43.59,1.0719,161,0,15.886,2.13474,4.19,52941,9.233334,15.200000,16.333334,9.233334,15.200000,16.333334,6681577.000000,2049482.375000,351928.843750,28777.066406,7898.333496,1924.400024
36:47:02,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.999,4413.67,5.10,4.83,6.80,854.20,857.61,230.149994,43.54,1.0719,161,0,15.887,2.14447,4.19,52944,9.000000,13.633333,17.500000,9.000000,13.633333,17.500000,6682865.500000,2049866.625000,351997.687500,28784.732422,7903.533203,1924.400024
36:47:32,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.999,4414.67,5.09,4.84,6.80,854.22,857.58,229.550003,43.56,1.0719,161,0,15.886,2.14961,4.19,52947,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,6684147.500000,2050257.625000,352064.375000,28787.732422,7903.533203,1924.400024
36:48:02,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,2.000,4415.67,5.09,4.85,6.76,854.25,857.65,229.366669,43.54,1.0720,161,0,15.885,2.14062,4.19,52950,9.233334,15.033334,17.299999,9.233334,15.033334,17.299999,6685427.500000,2050653.125000,352144.375000,28798.066406,7906.133301,1925.533325
36:48:32,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,2.001,4416.67,5.09,4.83,6.78,854.25,857.73,225.283340,43.50,1.0721,161,0,15.886,2.13346,4.19,52953,9.400000,15.100000,17.066668,9.400000,15.100000,17.066668,6686738.500000,2051062.375000,352226.687500,28805.933594,7907.333496,1926.133301
36:49:02,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.999,4417.67,5.08,4.82,6.76,854.23,857.63,226.966660,43.59,1.0720,161,0,15.885,2.13244,4.19,52955,11.500000,16.433332,17.766666,11.500000,16.433332,17.766666,6688157.000000,2051490.875000,352317.968750,28811.933594,7908.733398,1926.133301
36:49:32,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,2.000,4418.67,5.07,4.76,6.78,854.20,857.61,230.733337,43.66,1.0720,161,0,15.886,2.14088,4.19,52958,9.200000,13.366667,15.400000,9.200000,13.366667,15.400000,6689456.000000,2051886.625000,352378.968750,28815.533203,7910.200195,1927.599976
36:50:02,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.999,4419.67,5.08,4.80,6.78,854.28,857.71,232.166672,43.79,1.0721,161,0,15.887,2.14832,4.19,52961,9.600000,14.700000,17.766666,9.600000,14.700000,17.766666,6690749.500000,2052287.750000,352451.656250,28824.466797,7913.799805,1927.866699
36:50:32,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.998,4420.67,5.07,4.81,6.78,854.23,857.76,228.116669,43.81,1.0722,161,0,15.887,2.14678,4.19,52964,10.000000,15.566667,15.566667,10.000000,15.566667,15.566667,6692143.000000,2052712.250000,352521.562500,28828.267578,7913.799805,1927.866699
36:51:02,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.998,4421.67,5.06,4.78,6.77,854.18,857.71,225.283340,43.81,1.0722,161,0,15.885,2.14986,4.19,52966,9.700000,14.933333,14.933333,9.700000,14.933333,14.933333,6693512.000000,2053138.500000,352585.031250,28831.466797,7913.799805,1927.866699
36:51:32,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,2.002,4422.67,5.06,4.81,6.76,854.25,857.74,223.983337,43.71,1.0722,161,0,15.885,2.14550,4.19,52969,10.000000,16.500000,19.466667,10.000000,16.500000,19.466667,6694912.500000,2053574.000000,352670.812500,28840.000000,7916.933105,1929.599976
36:52:02,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.998,4423.67,5.05,4.66,6.78,854.25,857.79,228.166672,43.80,1.0723,161,0,15.880,2.15347,4.10,52954,10.900000,17.500000,18.000000,10.900000,17.500000,18.000000,6696412.500000,2054034.625000,352756.125000,28846.599609,7917.600098,1929.599976
36:52:32,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.997,4424.66,5.07,4.55,6.74,854.41,858.05,227.116669,43.74,1.0726,161,0,15.878,2.14139,4.10,52937,10.633333,18.000000,20.166666,10.633333,18.000000,20.166666,6697953.500000,2054506.625000,352844.062500,28853.199219,7920.333496,1929.599976
36:53:02,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.997,4425.66,5.03,4.37,6.74,854.28,858.26,226.750000,43.90,1.0730,161,0,15.876,2.14165,4.10,52921,10.500000,15.300000,15.300000,10.500000,15.300000,15.300000,6699358.500000,2054932.500000,352906.937500,28858.666016,7920.333496,1929.599976
36:53:32,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.995,4426.66,5.01,4.25,6.70,854.27,858.39,229.683334,43.94,1.0732,161,0,15.874,2.15141,4.09,52905,12.366667,16.600000,17.933332,12.366667,16.600000,17.933332,6700938.500000,2055419.500000,352972.531250,28862.800781,7921.666504,1930.933350
36:54:02,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.993,4427.66,4.99,4.11,6.67,854.24,858.65,224.333328,44.00,1.0736,161,0,15.872,2.14011,4.09,52888,11.000000,16.233334,16.633333,11.000000,16.233334,16.633333,6702327.500000,2055854.250000,353050.062500,28865.933594,7922.066895,1931.333374
36:54:32,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.994,4428.65,4.97,4.02,6.68,854.19,858.73,229.016663,43.86,1.0738,161,0,15.871,2.14729,4.09,52872,10.500000,16.500000,17.833334,10.500000,16.500000,17.833334,6703722.000000,2056290.625000,353131.281250,28871.132813,7923.600098,1932.000000
36:55:02,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.992,4429.65,4.95,3.96,6.63,854.30,858.84,230.533340,43.99,1.0740,161,0,15.871,2.15167,4.09,52855,11.766666,16.633333,18.566668,11.766666,16.633333,18.566668,6705278.500000,2056768.875000,353201.812500,28875.132813,7926.133301,1932.000000
36:55:32,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.990,4430.65,4.94,3.90,6.61,854.25,858.97,226.433334,44.01,1.0742,161,0,15.870,2.12633,4.08,52839,9.400000,13.333333,13.333333,9.400000,13.333333,13.333333,6706569.500000,2057158.125000,353266.531250,28878.599609,7926.133301,1932.000000
36:56:02,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.990,4431.64,4.92,3.82,6.63,854.36,858.80,226.800003,43.78,1.0741,161,0,15.867,2.14909,4.08,52822,11.233334,17.500000,18.066668,11.233334,17.500000,18.066668,6708090.000000,2057622.500000,353355.062500,28884.132813,7926.799805,1932.000000
36:56:32,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.990,4432.64,4.90,3.78,6.59,854.28,859.00,228.566666,43.82,1.0744,161,0,15.872,2.14242,4.19,52808,12.733334,18.333334,19.500000,12.733334,18.333334,19.500000,6709717.000000,2058115.250000,353445.531250,28889.933594,7928.133301,1932.000000
36:57:02,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.992,4433.63,4.89,3.85,6.60,854.28,858.87,226.416672,43.81,1.0743,161,0,15.874,2.13168,4.19,52816,12.000000,18.200001,21.166666,12.000000,18.200001,21.166666,6711279.500000,2058590.750000,353521.531250,28900.466797,7930.799805,1933.933350
36:57:32,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.993,4434.63,4.88,4.09,6.57,854.21,858.54,228.066666,43.82,1.0739,161,0,15.878,2.14986,4.19,52823,10.900000,17.133333,20.533333,10.900000,17.133333,20.533333,6712779.000000,2059046.375000,353611.656250,28910.466797,7935.133301,1934.333374
36:58:02,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.993,4435.63,4.88,4.21,6.56,854.34,858.44,227.916672,43.64,1.0738,161,0,15.880,2.15115,4.19,52830,11.400000,16.400000,17.133333,11.400000,16.400000,17.133333,6714240.000000,2059493.875000,353690.406250,28914.533203,7936.466797,1934.333374
36:58:32,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.996,4436.62,4.89,4.31,6.59,854.36,858.31,228.616669,43.81,1.0736,161,0,15.881,2.14884,4.19,52836,9.500000,16.100000,16.566668,9.500000,16.100000,16.566668,6715641.000000,2059912.250000,353758.187500,28922.066406,7937.000000,1934.333374
36:59:02,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.997,4437.62,4.90,4.40,6.62,854.28,858.05,226.866669,43.89,1.0732,161,0,15.882,2.14498,4.19,52842,12.533334,16.566668,19.333334,12.533334,16.566668,19.333334,6717299.000000,2060410.375000,353832.937500,28927.000000,7940.266602,1934.333374
36:59:32,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.995,4438.62,4.91,4.47,6.60,854.33,857.92,227.833328,43.86,1.0730,161,0,15.883,2.13832,4.19,52847,11.133333,16.166666,18.400000,11.133333,16.166666,18.400000,6718792.500000,2060874.875000,353905.406250,28932.199219,7943.333496,1934.333374
37:00:02,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.995,4439.61,4.90,4.47,6.61,854.23,857.90,225.399994,43.91,1.0731,161,0,15.885,2.14062,4.19,52853,11.266666,19.433332,20.866667,11.266666,19.433332,20.866667,6720355.000000,2061348.875000,354000.593750,28943.666016,7945.133301,1934.333374
37:00:32,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.996,4440.61,4.91,4.53,6.59,854.26,857.81,229.333328,43.84,1.0729,161,0,15.885,2.15321,4.19,52858,12.000000,18.133333,20.166666,12.000000,18.133333,20.166666,6721952.000000,2061833.125000,354081.937500,28953.066406,7947.133301,1935.800049
37:01:02,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.996,4441.61,4.91,4.57,6.61,854.31,857.81,227.316666,43.62,1.0729,161,0,15.885,2.14909,4.19,52863,10.833333,15.400000,15.733334,10.833333,15.400000,15.733334,6723419.000000,2062270.875000,354147.875000,28958.400391,7947.533203,1936.066650
37:01:32,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.997,4442.60,4.91,4.58,6.61,854.36,857.79,226.316666,43.69,1.0729,161,0,15.885,2.13832,4.19,52867,12.466666,15.933333,19.500000,12.466666,15.933333,19.500000,6724994.500000,2062754.625000,354230.468750,28963.533203,7952.266602,1936.066650
37:02:02,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.996,4443.60,4.92,4.61,6.60,854.33,857.74,229.366669,43.65,1.0728,161,0,15.884,2.12760,4.19,52872,12.066667,18.133333,20.000000,12.066667,18.133333,20.000000,6726566.000000,2063236.500000,354319.406250,28970.333984,7954.333496,1936.066650
37:02:32,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.997,4444.60,4.92,4.60,6.64,854.43,857.72,228.666672,43.78,1.0728,161,0,15.884,2.14909,4.19,52876,12.566667,19.133333,19.133333,12.566667,19.133333,19.133333,6728219.000000,2063750.125000,354407.593750,28975.599609,7954.333496,1936.066650
37:03:02,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.998,4445.60,4.92,4.64,6.59,854.25,857.69,226.649994,43.70,1.0727,161,0,15.885,2.13270,4.19,52881,11.833333,16.200001,18.833334,11.833333,16.200001,18.833334,6729722.000000,2064220.000000,354481.656250,28980.400391,7957.133301,1937.133301
37:03:32,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.997,4446.60,4.92,4.65,6.63,854.38,857.56,227.466660,43.52,1.0726,161,0,15.885,2.14961,4.19,52885,11.566667,16.066668,21.700001,11.566667,16.066668,21.700001,6731163.500000,2064675.750000,354559.062500,28988.732422,7963.933105,1937.800049
37:04:02,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.996,4447.59,4.92,4.66,6.64,854.25,857.77,229.500000,43.89,1.0728,161,0,15.886,2.15115,4.19,52889,11.733334,16.900000,20.500000,11.733334,16.900000,20.500000,6732734.000000,2065152.375000,354635.281250,28994.800781,7967.333496,1939.533325
37:04:32,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.997,4448.59,4.92,4.67,6.64,854.33,857.59,226.883331,43.99,1.0726,161,0,15.885,2.14267,4.19,52893,10.066667,15.233334,15.866667,10.066667,15.233334,15.866667,6734102.000000,2065575.500000,354699.281250,28999.400391,7968.266602,1939.599976
37:05:02,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.996,4449.59,4.94,4.68,6.59,854.38,857.76,226.983337,44.02,1.0727,161,0,15.886,2.13423,4.19,52897,9.933333,14.566667,17.433332,9.933333,14.566667,17.433332,6735487.500000,2065998.125000,354758.281250,29007.132813,7971.666504,1941.266724
37:05:32,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.996,4450.59,4.92,4.68,6.66,854.36,857.72,228.149994,43.98,1.0727,161,0,15.884,2.14421,4.19,52901,11.233334,17.500000,17.500000,11.233334,17.500000,17.500000,6736934.500000,2066446.000000,354843.281250,29013.800781,7971.666504,1941.266724
37:06:02,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.996,4451.58,4.94,4.65,6.61,854.40,857.80,226.166672,43.93,1.0728,161,0,15.885,2.14370,4.19,52905,11.700000,17.933332,17.966667,11.700000,17.933332,17.966667,6738478.500000,2066924.250000,354923.937500,29020.066406,7971.733398,1941.266724
37:06:32,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.998,4452.58,4.92,4.69,6.63,854.43,857.61,226.533340,44.01,1.0726,161,0,15.884,2.14652,4.19,52908,11.500000,18.433332,20.533333,11.500000,18.433332,20.533333,6740042.000000,2067407.375000,355007.468750,29029.533203,7974.733398,1941.266724
37:07:02,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.998,4453.58,4.92,4.66,6.59,854.38,857.69,226.883331,43.87,1.0727,161,0,15.885,2.15244,4.19,52912,10.766666,13.966666,15.633333,10.766666,13.966666,15.633333,6741474.000000,2067840.375000,355062.281250,29034.000000,7976.533203,1941.266724
37:07:32,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.998,4454.58,4.92,4.69,6.59,854.36,857.64,229.000000,43.78,1.0727,161,0,15.885,2.14139,4.19,52915,10.933333,15.533334,15.533334,10.933333,15.533334,15.533334,6742893.000000,2068276.750000,355128.062500,29036.800781,7976.533203,1941.266724
37:08:02,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.996,4455.58,4.92,4.71,6.63,854.46,857.64,226.816666,43.71,1.0727,161,0,15.885,2.13040,4.19,52919,11.733334,15.633333,18.066668,11.733334,15.633333,18.066668,6744374.000000,2068721.125000,355200.187500,29043.000000,7978.733398,1943.466675
37:08:32,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.997,4456.57,4.92,4.70,6.64,854.41,857.64,229.616669,43.80,1.0727,161,0,15.885,2.14575,4.19,52922,10.766666,15.566667,19.400000,10.766666,15.566667,19.400000,6745813.500000,2069154.625000,355264.937500,29053.800781,7982.866699,1945.866699
37:09:02,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,1.995,4457.57,4.92,4.66,6.61,854.33,857.65,228.416672,43.73,1.0727,161,0,15.883,2.14216,4.19,52926,11.433333,16.433332,17.066668,11.433333,16.433332,17.066668,6747325.000000,2069622.875000,355339.531250,29057.599609,7983.466797,1946.466675
37:09:32,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,1.996,4458.57,4.92,4.69,6.61,854.23,857.61,226.916672,43.34,1.0726,161,0,15.884,2.13346,4.19,52929,10.333333,15.300000,15.300000,10.333333,15.300000,15.300000,6748753.000000,2070056.500000,355411.000000,29062.933594,7983.466797,1946.466675
37:10:02,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.996,4459.57,4.91,4.68,6.57,854.36,857.65,227.800003,43.78,1.0727,161,0,15.885,2.15012,4.19,52932,10.933333,16.333334,16.333334,10.933333,16.333334,16.333334,6750198.000000,2070507.375000,355480.000000,29070.466797,7983.466797,1946.466675
37:10:32,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,1.996,4460.56,4.91,4.70,6.59,854.31,857.65,226.050003,43.71,1.0727,161,0,15.886,2.14267,4.19,52936,10.300000,15.633333,16.366667,10.300000,15.633333,16.366667,6751521.500000,2070924.250000,355552.406250,29077.333984,7984.333496,1946.466675
37:11:02,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.996,4461.56,4.91,4.65,6.62,854.38,857.71,230.050003,43.66,1.0728,161,0,15.884,2.14781,4.19,52939,10.500000,15.500000,17.000000,10.500000,15.500000,17.000000,6752925.000000,2071353.750000,355616.531250,29084.000000,7986.733398,1946.466675
37:11:32,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.996,4462.56,4.91,4.67,6.57,854.23,857.69,227.716660,43.70,1.0728,161,0,15.884,2.14729,4.19,52942,12.266666,17.766666,21.900000,12.266666,17.766666,21.900000,6754546.000000,2071852.875000,355685.468750,29095.599609,7991.799805,1947.933350
37:12:02,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,1.996,4463.55,4.90,4.65,6.61,854.34,857.64,225.866669,43.78,1.0727,161,0,15.884,2.13551,4.19,52945,11.066667,16.566668,17.633333,11.066667,16.566668,17.633333,6756016.500000,2072312.375000,355754.875000,29103.533203,7992.066895,1948.199951
37:12:32,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.997,4464.55,4.91,4.64,6.58,854.31,857.65,227.899994,43.71,1.0727,161,0,15.884,2.13066,4.19,52948,10.966666,16.400000,16.400000,10.966666,16.400000,16.400000,6757463.500000,2072748.875000,355834.718750,29109.000000,7992.066895,1948.199951
37:13:02,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,1.996,4465.55,4.90,4.65,6.59,854.18,857.61,224.483337,43.71,1.0727,161,0,15.884,2.14037,4.19,52951,11.366667,15.366667,15.366667,11.366667,15.366667,15.366667,6758868.500000,2073174.625000,355904.125000,29112.199219,7992.066895,1948.199951
37:13:32,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.996,4466.54,4.90,4.65,6.60,854.26,857.61,226.250000,43.75,1.0727,161,0,15.884,2.14037,4.19,52954,9.033334,12.500000,12.500000,9.033334,12.500000,12.500000,6760175.000000,2073567.500000,355955.468750,29113.199219,7992.066895,1948.199951
37:14:02,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.996,4467.54,4.90,4.63,6.57,854.31,857.54,228.233337,43.67,1.0726,161,0,15.884,2.15064,4.19,52957,11.566667,15.733334,16.166666,11.566667,15.733334,16.166666,6761664.500000,2074017.125000,356019.062500,29116.666016,7992.933105,1948.199951
37:14:32,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.997,4468.54,4.91,4.62,6.58,854.36,857.61,226.199997,43.47,1.0727,161,0,15.884,2.15038,4.19,52960,11.333333,16.566668,17.100000,11.333333,16.566668,17.100000,6763151.000000,2074474.375000,356105.531250,29121.732422,7993.799805,1948.199951
37:15:02,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,1.997,4469.54,4.90,4.65,6.59,854.23,857.61,227.533340,43.38,1.0727,161,0,15.884,2.14575,4.19,52962,11.633333,16.333334,17.233334,11.633333,16.333334,17.233334,6764734.500000,2074951.250000,356177.625000,29125.732422,7994.733398,1948.533325
37:15:32,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.997,4470.53,4.89,4.64,6.59,854.28,857.69,228.866669,43.38,1.0729,161,0,15.884,2.13909,4.19,52965,11.600000,18.500000,19.900000,11.600000,18.500000,19.900000,6766351.000000,2075433.125000,356267.218750,29134.000000,7996.666504,1949.333374
37:16:02,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.996,4471.53,4.89,4.62,6.57,854.28,857.59,222.899994,43.48,1.0727,161,0,15.884,2.13397,4.19,52968,11.833333,19.666666,20.033333,11.833333,19.666666,20.033333,6767923.000000,2075914.250000,356360.718750,29142.199219,7997.266602,1949.333374
37:16:32,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.995,4472.53,4.89,4.59,6.57,854.23,857.72,227.350006,43.35,1.0729,161,0,15.877,2.13474,4.10,52957,10.800000,17.966667,20.066668,10.800000,17.966667,20.066668,6769387.500000,2076361.250000,356446.937500,29153.066406,7998.866699,1949.333374
37:17:02,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.992,4473.52,4.90,4.41,6.61,854.36,857.97,223.133331,43.40,1.0732,161,0,15.875,2.13653,4.09,52941,10.400000,17.166666,21.266666,10.400000,17.166666,21.266666,6770827.500000,2076798.125000,356522.187500,29164.199219,8002.933105,1951.733276
37:17:32,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.994,4474.52,4.87,4.24,6.58,854.29,858.34,227.966660,43.41,1.0737,161,0,15.874,2.14678,4.10,52925,11.300000,16.866667,18.100000,11.300000,16.866667,18.100000,6772379.000000,2077255.250000,356601.343750,29169.599609,8004.200195,1952.800049
37:18:02,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.993,4475.52,4.85,4.11,6.53,854.34,858.52,220.833328,43.59,1.0740,161,0,15.872,2.13500,4.09,52909,10.666667,16.166666,16.166666,10.666667,16.166666,16.166666,6773822.500000,2077685.375000,356681.062500,29172.400391,8004.200195,1952.800049
37:18:32,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.990,4476.51,4.83,4.02,6.55,854.45,858.52,227.000000,43.69,1.0741,161,0,15.871,2.13066,4.08,52892,11.333333,17.133333,20.200001,11.333333,17.133333,20.200001,6775374.500000,2078159.375000,356769.375000,29176.533203,8007.600098,1954.533325
37:19:02,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.991,4477.51,4.81,3.90,6.53,854.25,858.71,227.016663,43.71,1.0744,161,0,15.869,2.14114,4.09,52876,11.900000,19.400000,20.900000,11.900000,19.400000,20.900000,6777032.500000,2078660.125000,356856.406250,29186.132813,8009.733398,1954.533325
37:19:32,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.989,4478.50,4.80,3.83,6.48,854.33,858.84,226.050003,43.76,1.0746,161,0,15.869,2.14961,4.09,52859,12.266666,19.066668,20.733334,12.266666,19.066668,20.733334,6778659.000000,2079159.625000,356943.406250,29192.599609,8012.133301,1954.533325
37:20:02,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.989,4479.50,4.78,3.73,6.50,854.36,858.89,224.500000,43.84,1.0748,159,0,15.866,2.12378,4.08,52843,12.733334,20.133333,20.900000,12.733334,20.133333,20.900000,6780376.000000,2079697.375000,357031.000000,29198.199219,8013.133301,1954.533325
37:20:32,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,2.000,4480.50,4.76,3.67,6.43,854.29,859.00,229.383331,44.06,1.0750,159,0,15.929,2.15734,4.08,52826,13.600000,21.433332,23.833334,13.600000,21.433332,23.833334,6782154.000000,2080252.750000,357132.625000,29204.867188,8015.799805,1955.266724
37:21:02,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.998,4481.50,4.75,3.63,6.45,854.21,858.85,229.983337,43.95,1.0748,159,0,15.935,2.14293,4.19,52818,12.400000,18.866667,22.233334,12.400000,18.866667,22.233334,6783864.500000,2080770.875000,357214.625000,29213.933594,8020.133301,1956.933350
37:21:32,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.999,4482.50,4.74,3.77,6.43,854.22,858.64,229.166672,44.12,1.0746,159,0,15.937,2.14396,4.19,52826,13.166667,20.400000,21.333334,13.166667,20.400000,21.333334,6785603.000000,2081299.375000,357306.625000,29223.267578,8020.266602,1956.933350
37:22:02,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,2.000,4483.50,4.74,3.94,6.43,854.24,858.39,229.800003,44.08,1.0743,159,0,15.940,2.13858,4.19,52832,13.000000,22.733334,24.133333,13.000000,22.733334,24.133333,6787337.500000,2081840.500000,357406.781250,29236.199219,8021.933105,1956.933350
37:22:32,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,2.000,4484.50,4.73,4.08,6.41,854.24,858.23,224.833328,43.88,1.0742,159,0,15.941,2.14884,4.19,52839,13.066667,23.033333,27.466667,13.066667,23.033333,27.466667,6789016.500000,2082369.125000,357516.562500,29255.466797,8026.866699,1959.333374
37:23:02,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,2.001,4485.50,4.75,4.18,6.43,854.21,858.15,230.966660,43.84,1.0740,159,0,15.942,2.15553,4.19,52845,15.500000,25.666666,27.766666,15.500000,25.666666,27.766666,6790982.000000,2082977.125000,357654.093750,29264.933594,8029.133301,1959.333374
37:23:32,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,2.002,4486.50,4.76,4.26,6.47,854.24,858.12,227.649994,43.72,1.0739,159,0,15.943,2.14755,4.19,52850,15.666667,23.566668,26.466667,15.666667,23.566668,26.466667,6792939.500000,2083574.500000,357790.593750,29271.867188,8033.000000,1959.333374
37:24:02,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,2.004,4487.50,4.76,4.33,6.49,854.26,858.02,231.100006,43.81,1.0738,159,0,15.944,2.16173,4.19,52856,14.333333,22.766666,24.233334,14.333333,22.766666,24.233334,6794799.500000,2084136.000000,357910.906250,29281.533203,8035.399902,1959.333374
37:24:32,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,2.002,4488.50,4.77,4.39,6.47,854.13,857.92,231.949997,43.75,1.0736,159,0,15.946,2.15940,4.19,52861,14.366667,24.566668,25.200001,14.366667,24.566668,25.200001,6796749.500000,2084727.500000,358028.531250,29291.333984,8036.266602,1959.333374
37:25:02,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,2.000,4489.50,4.78,4.45,6.45,854.23,857.71,230.600006,43.67,1.0733,159,0,15.946,2.15992,4.19,52865,15.600000,22.033333,24.533333,15.600000,22.033333,24.533333,6798703.500000,2085333.875000,358125.125000,29300.533203,8039.733398,1959.666626
37:25:32,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,2.003,4490.50,4.78,4.46,6.48,854.15,857.67,229.633331,43.67,1.0733,159,0,15.945,2.14421,4.19,52870,13.966666,22.366667,24.466667,13.966666,22.366667,24.466667,6800502.000000,2085896.000000,358228.406250,29310.000000,8042.000000,1961.133301
37:26:02,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,2.003,4491.50,4.79,4.47,6.47,854.18,857.74,227.066666,43.79,1.0733,159,0,15.945,2.14370,4.19,52875,15.933333,26.666666,30.566668,15.933333,26.666666,30.566668,6802608.000000,2086552.750000,358363.718750,29323.000000,8046.799805,1961.133301
37:26:32,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,2.003,4492.51,4.77,4.48,6.49,854.39,857.65,229.716660,43.38,1.0733,159,0,15.946,2.15888,4.19,52879,16.366667,25.633333,29.600000,16.366667,25.633333,29.600000,6804714.000000,2087202.625000,358502.500000,29332.066406,8050.933105,1962.266724
37:27:02,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,2.003,4493.51,4.79,4.54,6.47,854.23,857.61,231.566666,43.46,1.0732,159,0,15.946,2.15966,4.19,52883,14.966666,23.200001,26.366667,14.966666,23.200001,26.366667,6806539.000000,2087777.875000,358607.156250,29340.732422,8053.266602,1964.466675
37:27:32,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,2.005,4494.51,4.79,4.51,6.47,854.23,857.58,228.699997,43.50,1.0731,159,0,15.945,2.16147,4.19,52888,13.733334,23.633333,26.200001,13.733334,23.633333,26.200001,6808381.000000,2088338.375000,358723.031250,29353.599609,8055.600098,1965.000000
37:28:02,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,2.003,4495.51,4.78,4.59,6.50,854.18,857.53,226.766663,43.46,1.0731,159,0,15.946,2.13576,4.19,52892,15.666667,23.600000,23.600000,15.666667,23.600000,23.600000,6810325.000000,2088937.375000,358820.687500,29360.800781,8055.600098,1965.000000
37:28:32,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,2.005,4496.52,4.78,4.56,6.49,854.18,857.48,232.449997,43.45,1.0730,159,0,15.946,2.16276,4.19,52896,15.433333,23.200001,23.200001,15.433333,23.200001,23.200001,6812211.500000,2089520.625000,358916.031250,29369.199219,8055.600098,1965.000000
37:29:02,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,2.003,4497.52,4.78,4.61,6.49,854.18,857.37,229.433334,43.41,1.0729,159,0,15.946,2.16121,4.19,52900,14.633333,24.733334,26.233334,14.633333,24.733334,26.233334,6814106.000000,2090101.875000,359038.562500,29378.800781,8057.533203,1965.000000
37:29:32,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,2.005,4498.52,4.78,4.56,6.47,854.23,857.55,228.466660,43.51,1.0731,159,0,15.946,2.15914,4.19,52903,13.800000,18.533333,22.433332,13.800000,18.533333,22.433332,6815834.000000,2090628.625000,359114.843750,29388.333984,8061.266602,1965.000000
37:30:02,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,2.003,4499.52,4.78,4.55,6.45,854.18,857.53,230.199997,43.58,1.0731,159,0,15.947,2.14729,4.19,52907,12.666667,16.200001,20.766666,12.666667,16.200001,20.766666,6817501.000000,2091144.250000,359183.531250,29393.533203,8066.466797,1966.333374
37:30:32,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,2.005,4500.52,4.78,4.58,6.49,854.20,857.45,228.983337,43.49,1.0730,159,0,15.946,2.13909,4.19,52911,12.633333,19.000000,20.833334,12.633333,19.000000,20.833334,6819177.000000,2091660.000000,359269.375000,29401.333984,8068.666504,1966.733276
37:31:02,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,2.003,4501.53,4.78,4.57,6.49,854.23,857.42,228.966660,43.70,1.0729,159,0,15.947,2.15966,4.19,52914,12.266666,18.900000,20.866667,12.266666,18.900000,20.866667,6820774.000000,2092162.750000,359356.437500,29409.732422,8070.799805,1966.733276
37:31:32,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,2.004,4502.53,4.77,4.57,6.47,854.08,857.46,225.283340,43.67,1.0730,159,0,15.946,2.14370,4.19,52918,14.300000,20.533333,22.733334,14.300000,20.533333,22.733334,6822570.000000,2092720.625000,359443.218750,29419.267578,8073.666504,1966.733276
37:32:02,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,2.003,4503.53,4.77,4.56,6.45,854.08,857.40,232.000000,43.63,1.0730,159,0,15.947,2.15270,4.19,52921,12.500000,17.766666,22.533333,12.500000,17.766666,22.533333,6824218.500000,2093224.125000,359532.500000,29427.666016,8079.333496,1967.866699
37:32:32,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,2.003,4504.53,4.78,4.56,6.51,854.15,857.45,231.600006,43.67,1.0730,159,0,15.946,2.14062,4.19,52925,12.033334,19.166666,20.633333,12.033334,19.166666,20.633333,6825770.000000,2093705.875000,359620.093750,29435.400391,8080.866699,1968.466675
37:33:02,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.003,4505.53,4.77,4.56,6.48,854.04,857.46,226.866669,43.55,1.0730,159,0,15.947,2.13909,4.19,52928,12.166667,18.533333,20.933332,12.166667,18.533333,20.933332,6827353.500000,2094197.375000,359710.968750,29441.533203,8083.666504,1968.466675
37:33:32,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,2.003,4506.53,4.76,4.57,6.46,854.02,857.45,230.116669,43.46,1.0731,159,0,15.947,2.14652,4.19,52932,12.433333,17.533333,22.966667,12.433333,17.533333,22.966667,6829045.000000,2094720.250000,359793.781250,29450.666016,8090.333496,1968.466675
37:34:02,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,2.005,4507.54,4.76,4.59,6.47,854.13,857.38,227.216660,43.44,1.0730,159,0,15.946,2.15527,4.19,52935,11.700000,18.333334,20.200001,11.700000,18.333334,20.200001,6830612.500000,2095200.125000,359880.156250,29460.000000,8092.066895,1970.199951
37:34:32,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,2.004,4508.54,4.77,4.55,6.47,854.18,857.40,232.016663,43.51,1.0730,159,0,15.946,2.15708,4.19,52938,11.600000,17.366667,17.666666,11.600000,17.366667,17.666666,6832121.000000,2095660.125000,359952.031250,29467.533203,8092.666504,1970.199951
37:35:02,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,2.006,4509.54,4.76,4.54,6.48,854.11,857.50,230.199997,43.63,1.0731,159,0,15.946,2.16069,4.19,52941,11.133333,16.633333,20.133333,11.133333,16.633333,20.133333,6833599.500000,2096102.000000,360028.687500,29477.066406,8096.600098,1970.800049
37:35:32,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,2.003,4510.54,4.75,4.53,6.49,854.08,857.42,228.100006,43.77,1.0731,159,0,15.945,2.14421,4.19,52944,11.700000,17.566668,23.866667,11.700000,17.566668,23.866667,6835117.500000,2096563.500000,360110.781250,29489.333984,8103.133301,1973.866699
37:36:02,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,2.003,4511.54,4.76,4.51,6.47,854.08,857.53,227.966660,43.76,1.0732,159,0,15.945,2.14037,4.19,52947,10.966666,16.733334,19.466667,10.966666,16.733334,19.466667,6836584.000000,2097010.250000,360184.968750,29495.666016,8105.933105,1975.466675
37:36:32,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,2.003,4512.54,4.76,4.56,6.45,854.24,857.50,228.866669,43.39,1.0731,159,0,15.945,2.14806,4.19,52950,13.933333,21.500000,21.500000,13.933333,21.500000,21.500000,6838373.500000,2097560.250000,360290.781250,29503.933594,8105.933105,1975.466675
37:37:02,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,2.003,4513.55,4.75,4.55,6.47,854.16,857.42,229.100006,43.43,1.0731,159,0,15.946,2.15579,4.19,52953,12.233334,20.299999,20.299999,12.233334,20.299999,20.299999,6840071.000000,2098077.750000,360394.281250,29508.000000,8105.933105,1975.466675
37:37:32,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,2.003,4514.55,4.76,4.50,6.45,854.24,857.56,227.233337,43.63,1.0732,159,0,15.945,2.14037,4.19,52956,12.566667,17.733334,17.733334,12.566667,17.733334,17.733334,6841689.500000,2098579.250000,360470.812500,29510.533203,8105.933105,1975.466675
37:38:02,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,2.004,4515.55,4.75,4.51,6.45,854.11,857.46,232.233337,43.62,1.0731,159,0,15.946,2.15966,4.19,52959,12.666667,16.733334,18.433332,12.666667,16.733334,18.433332,6843322.000000,2099087.750000,360545.281250,29512.867188,8107.266602,1976.400024
37:38:32,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,2.004,4516.55,4.75,4.53,6.45,854.11,857.56,229.883331,43.44,1.0732,159,0,15.946,2.14755,4.19,52962,12.100000,19.266666,21.299999,12.100000,19.266666,21.299999,6844999.500000,2099591.000000,360644.625000,29520.333984,8109.066895,1977.466675
37:39:02,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,2.001,4517.55,4.73,4.51,6.43,854.09,857.40,230.350006,43.27,1.0731,159,0,15.945,2.15888,4.19,52964,12.266666,16.433332,18.033333,12.266666,16.433332,18.033333,6846634.500000,2100078.250000,360725.375000,29524.666016,8110.333496,1978.733276
37:39:32,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,2.002,4518.55,4.73,4.51,6.43,854.06,857.40,228.550003,43.33,1.0731,159,0,15.945,2.14806,4.19,52967,11.866667,16.233334,19.100000,11.866667,16.233334,19.100000,6848202.500000,2100557.250000,360795.812500,29531.267578,8113.066895,1979.733276
37:40:02,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,2.005,4519.56,4.74,4.48,6.45,854.09,857.40,228.466660,43.46,1.0731,159,0,15.943,2.14575,4.11,52967,12.533334,19.466667,20.900000,12.533334,19.466667,20.900000,6849787.500000,2101041.500000,360888.500000,29539.400391,8114.333496,1980.466675
37:40:32,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,2.004,4520.56,4.72,4.34,6.43,854.12,857.59,229.583328,43.71,1.0734,159,0,15.939,2.14729,4.09,52951,11.933333,19.400000,22.466667,11.933333,19.400000,22.466667,6851323.500000,2101510.750000,360973.843750,29552.333984,8118.333496,1980.466675
37:41:02,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.999,4521.56,4.73,4.18,6.37,854.14,857.97,229.366669,43.66,1.0738,159,0,15.935,2.13142,4.09,52934,12.300000,16.366667,21.799999,12.300000,16.366667,21.799999,6852896.000000,2101992.250000,361037.093750,29564.333984,8124.333496,1981.800049
37:41:32,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.998,4522.56,4.70,4.04,6.43,854.20,858.24,225.516663,43.86,1.0743,159,0,15.934,2.14755,4.09,52918,12.600000,17.900000,19.666666,12.600000,17.900000,19.666666,6854483.000000,2102490.750000,361107.156250,29572.666016,8125.866699,1982.133301
37:42:02,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.997,4523.55,4.70,3.91,6.39,854.03,858.34,230.366669,43.86,1.0744,159,0,15.932,2.14191,4.09,52902,10.766666,17.100000,17.100000,10.766666,17.100000,17.100000,6856012.500000,2102948.250000,361190.437500,29580.333984,8125.866699,1982.133301
37:42:32,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.997,4524.55,4.68,3.82,6.39,854.17,858.49,228.416672,44.00,1.0747,159,0,15.930,2.14319,4.09,52885,10.866667,16.766666,17.299999,10.866667,16.766666,17.299999,6857518.500000,2103405.000000,361264.375000,29586.267578,8126.533203,1982.133301
37:43:02,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.996,4525.55,4.65,3.75,6.34,854.18,858.58,228.933334,43.94,1.0749,159,0,15.930,2.13295,4.09,52869,12.000000,16.000000,18.600000,12.000000,16.000000,18.600000,6859114.500000,2103892.000000,361333.500000,29594.066406,8130.000000,1982.133301
37:43:32,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.997,4526.55,4.63,3.64,6.34,854.18,858.63,227.283340,43.57,1.0751,159,0,15.929,2.15630,4.08,52853,11.466666,17.566668,20.200001,11.466666,17.566668,20.200001,6860674.000000,2104361.000000,361415.687500,29602.599609,8133.133301,1982.133301
37:44:02,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.995,4527.54,4.60,3.55,6.32,854.09,858.66,225.366669,43.68,1.0752,159,0,15.928,2.13883,4.08,52836,11.866667,18.799999,21.266666,11.866667,18.799999,21.266666,6862140.500000,2104816.750000,361497.781250,29614.400391,8136.333496,1982.133301
37:44:32,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.993,4528.54,4.60,3.50,6.32,854.16,858.66,230.216660,43.69,1.0752,159,0,15.932,2.14961,4.19,52822,12.866667,19.633333,21.133333,12.866667,19.633333,21.133333,6863794.000000,2105333.250000,361591.031250,29622.533203,8138.000000,1982.133301
37:45:02,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,1.993,4529.54,4.58,3.65,6.30,854.24,858.56,226.616669,43.76,1.0752,159,0,15.935,2.14627,4.19,52830,10.966666,17.333334,17.633333,10.966666,17.333334,17.633333,6865295.500000,2105792.750000,361669.875000,29630.000000,8138.399902,1982.133301
37:45:32,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.995,4530.53,4.57,3.78,6.27,854.12,858.33,227.449997,44.03,1.0749,159,0,15.938,2.14139,4.19,52837,12.200000,21.666666,24.666666,12.200000,21.666666,24.666666,6866967.500000,2106303.250000,361773.187500,29646.400391,8142.733398,1982.133301
37:46:02,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.998,4531.53,4.57,3.91,6.27,854.17,858.05,228.816666,44.18,1.0746,159,0,15.939,2.14473,4.19,52843,12.100000,18.500000,21.666666,12.100000,18.500000,21.666666,6868602.000000,2106805.250000,361859.468750,29656.132813,8146.333496,1982.133301
37:46:32,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.998,4532.53,4.58,4.00,6.32,854.03,857.92,228.933334,44.32,1.0743,159,0,15.941,2.15141,4.19,52849,12.766666,19.100000,21.833334,12.766666,19.100000,21.833334,6870251.000000,2107316.750000,361937.718750,29665.132813,8149.533203,1982.133301
37:47:02,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.997,4533.53,4.58,4.10,6.32,854.22,857.77,230.133331,44.41,1.0742,159,0,15.941,2.14601,4.19,52855,12.533334,18.633333,20.933332,12.533334,18.633333,20.933332,6871875.500000,2107818.750000,362021.343750,29672.132813,8152.200195,1982.133301
37:47:32,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,1.998,4534.52,4.58,4.20,6.30,854.09,857.71,228.083328,44.25,1.0741,159,0,15.942,2.14267,4.19,52860,12.600000,19.933332,21.533333,12.600000,19.933332,21.533333,6873536.000000,2108331.500000,362104.937500,29681.867188,8154.466797,1982.133301
37:48:02,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.998,4535.52,4.59,4.21,6.28,854.11,857.65,231.149994,44.15,1.0740,159,0,15.943,2.16018,4.19,52865,13.933333,19.566668,24.366667,13.933333,19.566668,24.366667,6875296.500000,2108874.000000,362185.125000,29692.466797,8160.133301,1982.800049
37:48:32,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.999,4536.52,4.61,4.25,6.28,854.24,857.53,226.683334,44.07,1.0737,159,0,15.943,2.16250,4.19,52870,12.666667,18.633333,21.833334,12.666667,18.633333,21.833334,6876958.000000,2109380.500000,362270.312500,29701.400391,8162.799805,1983.866699
37:49:02,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,2.000,4537.52,4.60,4.30,6.28,854.01,857.48,230.433334,44.00,1.0737,159,0,15.943,2.15373,4.19,52874,14.200000,20.066668,22.966667,14.200000,20.066668,22.966667,6878733.500000,2109921.750000,362366.687500,29711.132813,8165.666504,1983.866699
37:49:32,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.998,4538.52,4.60,4.32,6.28,854.02,857.50,230.300003,43.99,1.0737,159,0,15.944,2.15115,4.19,52879,12.466666,18.833334,19.266666,12.466666,18.833334,19.266666,6880347.000000,2110427.250000,362444.687500,29717.533203,8166.066895,1983.866699
37:50:02,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,1.999,4539.52,4.61,4.28,6.30,854.11,857.48,230.066666,44.14,1.0737,159,0,15.944,2.15527,4.19,52883,11.800000,16.233334,17.200001,11.800000,16.233334,17.200001,6881854.500000,2110887.000000,362522.562500,29724.933594,8166.866699,1983.866699
37:50:32,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,1.998,4540.52,4.60,4.35,6.30,854.06,857.53,230.350006,44.02,1.0738,159,0,15.944,2.14729,4.19,52887,10.666667,16.233334,19.333334,10.666667,16.233334,19.333334,6883366.500000,2111330.500000,362596.093750,29734.666016,8170.066895,1985.599976
37:51:02,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,1.999,4541.52,4.60,4.38,6.29,854.01,857.48,226.866669,43.98,1.0737,159,0,15.944,2.13986,4.19,52891,11.566667,16.866667,19.666666,11.566667,16.866667,19.666666,6884888.500000,2111803.000000,362675.500000,29743.400391,8173.733398,1985.599976
37:51:32,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,1.999,4542.51,4.61,4.38,6.30,854.08,857.53,227.600006,44.02,1.0737,159,0,15.944,2.15089,4.19,52895,11.400000,17.066668,21.100000,11.400000,17.066668,21.100000,6886400.000000,2112263.000000,362757.687500,29750.333984,8178.600098,1985.599976
37:52:02,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,2.002,4543.51,4.60,4.37,6.32,854.11,857.32,228.766663,44.23,1.0735,159,0,15.944,2.16199,4.19,52899,11.466666,16.233334,18.466667,11.466666,16.233334,18.466667,6887915.000000,2112714.000000,362831.218750,29756.533203,8181.466797,1985.599976
37:52:32,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.001,4544.52,4.60,4.40,6.28,854.01,857.30,229.166672,44.23,1.0735,159,0,15.945,2.15527,4.19,52903,11.533334,16.733334,19.933332,11.533334,16.733334,19.933332,6889527.000000,2113189.750000,362900.906250,29764.132813,8184.533203,1987.666626
37:53:02,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,1.999,4545.51,4.61,4.41,6.30,854.08,857.22,229.166672,44.03,1.0734,159,0,15.944,2.15579,4.19,52907,11.366667,15.066667,17.033333,11.366667,15.066667,17.033333,6890970.000000,2113635.000000,362961.375000,29770.400391,8186.333496,1989.133301
37:53:32,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,2.000,4546.51,4.60,4.37,6.29,854.06,857.22,231.016663,43.74,1.0734,159,0,15.944,2.16354,4.19,52911,11.933333,16.833334,17.666666,11.933333,16.833334,17.666666,6892546.000000,2114108.250000,363025.781250,29776.599609,8187.666504,1989.133301
37:54:02,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,2.000,4547.51,4.61,4.40,6.32,853.98,857.27,230.949997,44.07,1.0734,159,0,15.944,2.15630,4.19,52914,14.500000,17.533333,20.100000,14.500000,17.533333,20.100000,6894382.500000,2114672.500000,363104.968750,29780.732422,8190.266602,1989.133301
37:54:32,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,2.000,4548.51,4.61,4.42,6.30,854.00,857.27,230.250000,44.17,1.0734,159,0,15.944,2.15192,4.19,52918,11.733334,16.500000,19.700001,11.733334,16.500000,19.700001,6895963.000000,2115149.500000,363173.906250,29787.333984,8194.333008,1989.133301
37:55:02,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,2.001,4549.51,4.60,4.40,6.31,853.96,857.32,231.133331,44.24,1.0735,159,0,15.944,2.14575,4.19,52921,11.200000,17.833334,21.933332,11.200000,17.833334,21.933332,6897523.500000,2115623.750000,363261.500000,29798.267578,8199.400391,1989.133301
37:55:32,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,2.001,4550.51,4.60,4.42,6.32,854.06,857.22,231.350006,44.37,1.0734,159,0,15.944,2.14524,4.19,52925,12.333333,18.900000,20.266666,12.333333,18.900000,20.266666,6899144.500000,2116122.250000,363349.562500,29804.933594,8201.466797,1989.133301
37:56:02,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.999,4551.51,4.60,4.39,6.34,853.91,857.32,228.066666,44.19,1.0735,159,0,15.944,2.14062,4.19,52928,11.466666,17.400000,17.400000,11.466666,17.400000,17.400000,6900693.000000,2116608.750000,363416.687500,29809.066406,8201.466797,1989.133301
37:56:32,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,2.000,4552.51,4.61,4.42,6.30,854.00,857.38,227.566666,44.15,1.0736,159,0,15.944,2.13602,4.19,52931,11.866667,16.000000,16.000000,11.866667,16.000000,16.000000,6902232.000000,2117082.250000,363484.687500,29811.267578,8201.466797,1989.133301
37:57:02,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.999,4553.51,4.60,4.40,6.33,854.09,857.32,230.066666,44.18,1.0735,159,0,15.943,2.15270,4.19,52935,13.400000,18.600000,21.833334,13.400000,18.600000,21.833334,6903993.000000,2117625.500000,363567.781250,29817.933594,8204.866211,1990.599976
37:57:32,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.998,4554.51,4.60,4.39,6.32,854.02,857.30,229.016663,44.20,1.0735,159,0,15.944,2.12709,4.19,52938,11.766666,20.733334,23.700001,11.766666,20.733334,23.700001,6905621.000000,2118123.500000,363672.968750,29830.400391,8208.066406,1991.933350
37:58:02,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,1.998,4555.51,4.60,4.42,6.28,854.11,857.38,229.883331,44.25,1.0736,159,0,15.943,2.15192,4.19,52941,11.600000,19.333334,22.500000,11.600000,19.333334,22.500000,6907205.000000,2118603.500000,363773.343750,29841.199219,8211.466797,1993.066650
37:58:32,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.998,4556.51,4.60,4.38,6.28,854.09,857.32,229.283340,44.23,1.0735,159,0,15.943,2.16095,4.19,52944,12.166667,17.633333,19.500000,12.166667,17.633333,19.500000,6908755.500000,2119066.500000,363865.906250,29848.132813,8213.466797,1994.066650
37:59:02,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.999,4557.51,4.59,4.41,6.28,853.98,857.42,227.033340,44.14,1.0737,159,0,15.944,2.13627,4.19,52947,11.866667,15.800000,16.400000,11.866667,15.800000,16.400000,6910290.500000,2119531.750000,363932.437500,29850.533203,8214.400391,1994.066650
37:59:32,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,2.000,4558.50,4.60,4.37,6.32,853.98,857.42,230.233337,43.99,1.0736,159,0,15.944,2.15398,4.19,52950,12.133333,16.799999,20.066668,12.133333,16.799999,20.066668,6911933.500000,2120038.500000,364006.843750,29854.732422,8217.666992,1995.800049
38:00:02,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.999,4559.50,4.59,4.37,6.30,854.14,857.27,228.033340,43.96,1.0735,159,0,15.944,2.13704,4.19,52953,11.800000,16.700001,16.799999,11.800000,16.700001,16.799999,6913515.500000,2120512.250000,364081.781250,29858.400391,8217.866211,1995.800049
38:00:32,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,2.000,4560.50,4.60,4.35,6.32,854.16,857.48,225.350006,43.97,1.0737,159,0,15.943,2.14011,4.19,52956,11.600000,16.600000,17.700001,11.600000,16.600000,17.700001,6915045.000000,2120979.000000,364161.218750,29863.400391,8219.400391,1995.800049
38:01:02,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,2.002,4561.50,4.60,4.36,6.32,854.01,857.38,228.666672,43.78,1.0736,159,0,15.943,2.15270,4.19,52959,11.466666,16.333334,16.333334,11.466666,16.333334,16.333334,6916481.500000,2121421.250000,364235.312500,29867.267578,8219.400391,1995.800049
38:01:32,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.997,4562.50,4.57,4.38,6.30,853.91,857.32,229.699997,44.05,1.0736,159,0,15.943,2.13858,4.19,52961,11.733334,17.166666,17.166666,11.733334,17.166666,17.166666,6918016.500000,2121895.250000,364310.843750,29870.199219,8219.400391,1995.800049
38:02:02,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.999,4563.50,4.59,4.37,6.32,853.87,857.42,227.783340,43.74,1.0737,159,0,15.943,2.14575,4.19,52964,11.833333,16.333334,16.533333,11.833333,16.333334,16.533333,6919570.000000,2122381.750000,364379.781250,29873.800781,8219.799805,1995.800049
38:02:32,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.998,4564.50,4.58,4.37,6.27,853.96,857.27,230.783340,43.62,1.0736,159,0,15.942,2.15321,4.19,52967,11.100000,15.766666,18.066668,11.100000,15.766666,18.066668,6921067.500000,2122840.750000,364438.781250,29882.400391,8222.666992,1996.666626
38:03:02,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,1.999,4565.50,4.58,4.32,6.29,853.98,857.34,228.383331,43.56,1.0736,159,0,15.939,2.14781,4.10,52957,11.566667,15.133333,16.766666,11.566667,15.133333,16.766666,6922541.000000,2123290.750000,364498.156250,29888.132813,8224.599609,1997.533325
38:03:32,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,1.997,4566.50,4.57,4.15,6.31,854.03,857.74,232.816666,43.83,1.0742,159,0,15.935,2.15115,4.09,52940,11.800000,17.600000,17.600000,11.800000,17.600000,17.600000,6924051.000000,2123758.250000,364578.218750,29891.333984,8224.599609,1997.533325
38:04:02,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.995,4567.49,4.56,4.00,6.26,854.07,857.79,227.449997,43.84,1.0743,159,0,15.933,2.14396,4.09,52924,10.866667,15.366667,15.366667,10.866667,15.366667,15.366667,6925424.000000,2124182.250000,364643.031250,29894.933594,8224.599609,1997.533325
38:04:32,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.995,4568.49,4.53,3.84,6.24,853.94,857.98,227.250000,43.90,1.0746,159,0,15.931,2.14832,4.09,52907,11.500000,16.733334,16.733334,11.500000,16.733334,16.733334,6926922.000000,2124632.000000,364715.562500,29901.333984,8224.599609,1997.533325
38:05:02,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.993,4569.49,4.51,3.74,6.24,854.02,858.11,227.866669,43.77,1.0749,159,0,15.929,2.14498,4.08,52891,11.300000,16.200001,16.200001,11.300000,16.200001,16.200001,6928384.000000,2125078.750000,364786.968750,29904.732422,8224.599609,1997.533325
38:05:32,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,1.991,4570.48,4.51,3.64,6.18,854.08,858.37,227.699997,43.81,1.0752,159,0,15.928,2.15347,4.09,52875,11.233334,15.366667,15.666667,11.233334,15.366667,15.666667,6929834.500000,2125519.750000,364862.562500,29905.666016,8225.066406,1997.533325
38:06:02,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.991,4571.48,4.48,3.57,6.19,853.98,858.38,227.566666,43.85,1.0753,159,0,15.929,2.13015,4.09,52858,9.800000,13.233334,14.366667,9.800000,13.233334,14.366667,6931218.500000,2125941.750000,364919.843750,29908.400391,8226.933594,1997.533325
38:06:32,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.989,4572.47,4.47,3.49,6.18,853.96,858.38,228.616669,43.89,1.0754,159,0,15.927,2.14114,4.08,52841,12.333333,18.100000,20.200001,12.333333,18.100000,20.200001,6932823.000000,2126437.500000,365003.375000,29916.933594,8229.066406,1998.333374
38:07:02,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.990,4573.47,4.44,3.40,6.18,853.99,858.61,228.050003,43.88,1.0758,159,0,15.924,2.14088,4.08,52825,12.233334,17.266666,18.400000,12.233334,17.266666,18.400000,6934411.000000,2126915.500000,365081.000000,29923.333984,8230.000000,1999.266724
38:07:32,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.989,4574.47,4.43,3.48,6.12,853.88,858.36,226.699997,43.96,1.0755,159,0,15.932,2.14550,4.19,52832,12.000000,17.466667,17.600000,12.000000,17.466667,17.600000,6936040.000000,2127398.750000,365170.062500,29927.800781,8230.266602,1999.533325
38:08:02,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.991,4575.46,4.43,3.66,6.13,853.96,858.21,227.683334,43.82,1.0753,159,0,15.934,2.13602,4.19,52839,11.333333,16.666666,19.900000,11.333333,16.666666,19.900000,6937611.500000,2127860.750000,365268.062500,29933.800781,8233.333008,2002.599976
38:08:32,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.993,4576.46,4.43,3.80,6.08,853.91,857.81,228.016663,43.97,1.0748,159,0,15.937,2.13474,4.19,52845,11.300000,18.066668,18.466667,11.300000,18.066668,18.466667,6939119.000000,2128312.250000,365352.656250,29942.267578,8233.866211,2002.733276
38:09:02,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.993,4577.46,4.43,3.91,6.12,853.99,857.72,225.500000,44.01,1.0747,159,0,15.938,2.13755,4.19,52851,13.166667,21.566668,22.666666,13.166667,21.566668,22.666666,6940881.500000,2128855.000000,365442.031250,29952.199219,8234.933594,2002.866699
38:09:32,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.995,4578.45,4.45,3.96,6.16,853.96,857.56,228.633331,43.98,1.0744,159,0,15.938,2.14986,4.19,52857,11.766666,17.700001,19.299999,11.766666,17.700001,19.299999,6942402.000000,2129323.250000,365505.312500,29961.533203,8236.533203,2004.466675
38:10:02,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.994,4579.45,4.45,4.05,6.16,853.99,857.58,228.600006,44.29,1.0744,159,0,15.939,2.13219,4.19,52862,11.500000,16.799999,19.799999,11.500000,16.799999,19.799999,6943873.000000,2129768.000000,365579.375000,29973.533203,8240.266602,2004.466675
38:10:32,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.994,4580.45,4.46,4.08,6.14,853.96,857.61,230.766663,44.23,1.0744,159,0,15.940,2.13219,4.19,52867,12.000000,18.266666,19.133333,12.000000,18.266666,19.133333,6945498.000000,2130246.250000,365658.437500,29980.533203,8241.666992,2004.466675
38:11:02,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.993,4581.44,4.46,4.10,6.17,853.91,857.53,229.016663,42.96,1.0744,159,0,15.939,2.14858,4.19,52872,12.200000,19.333334,20.700001,12.200000,19.333334,20.700001,6947169.500000,2130761.000000,365753.531250,29987.466797,8243.066406,2004.466675
38:11:32,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.996,4582.44,4.47,4.14,6.20,853.75,857.42,229.449997,44.27,1.0742,159,0,15.940,2.14550,4.19,52876,11.933333,19.200001,21.866667,11.933333,19.200001,21.866667,6948811.000000,2131263.000000,365863.187500,29994.533203,8246.799805,2004.466675
38:12:02,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.995,4583.44,4.47,4.19,6.17,853.87,857.42,228.233337,44.57,1.0741,159,0,15.942,2.15553,4.19,52880,13.033334,19.200001,21.233334,13.033334,19.200001,21.233334,6950496.000000,2131780.750000,365963.937500,30000.867188,8248.599609,2004.466675
38:12:32,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.994,4584.43,4.48,4.19,6.18,853.98,857.18,228.216660,44.42,1.0738,159,0,15.941,2.13346,4.19,52885,12.033334,16.666666,16.900000,12.033334,16.666666,16.900000,6952123.500000,2132271.500000,366033.718750,30004.867188,8248.799805,2004.466675
38:13:02,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.995,4585.43,4.48,4.21,6.16,853.85,857.30,229.583328,43.62,1.0740,159,0,15.942,2.13602,4.19,52889,12.300000,18.633333,20.500000,12.300000,18.633333,20.500000,6953725.500000,2132766.000000,366122.937500,30013.800781,8250.799805,2005.133301
38:13:32,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.995,4586.43,4.50,4.24,6.20,853.86,857.32,227.949997,43.64,1.0739,159,0,15.942,2.13423,4.19,52893,12.000000,19.900000,23.100000,12.000000,19.900000,23.100000,6955389.000000,2133277.500000,366225.125000,30020.933594,8253.866211,2007.733276
38:14:02,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.997,4587.43,4.49,4.22,6.17,853.98,857.26,225.149994,43.79,1.0739,159,0,15.941,2.13372,4.19,52897,11.400000,16.466667,16.600000,11.400000,16.466667,16.600000,6956914.000000,2133735.500000,366291.000000,30024.400391,8254.000000,2007.866699
38:14:32,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.997,4588.42,4.49,4.28,6.21,853.85,857.18,227.250000,43.86,1.0738,159,0,15.942,2.14267,4.19,52901,10.366667,15.333333,16.200001,10.366667,15.333333,16.200001,6958372.500000,2134165.750000,366360.593750,30028.466797,8254.933594,2008.800049
38:15:02,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,1.995,4589.42,4.51,4.27,6.22,853.79,857.37,227.500000,43.95,1.0739,159,0,15.943,2.14806,4.19,52905,12.733334,19.266666,20.666666,12.733334,19.266666,20.666666,6960115.500000,2134690.750000,366456.531250,30032.666016,8256.400391,2009.599976
38:15:32,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,1.995,4590.42,4.50,4.27,6.18,853.95,857.29,226.000000,43.93,1.0739,159,0,15.941,2.14165,4.19,52909,12.700000,18.100000,20.299999,12.700000,18.100000,20.299999,6961747.000000,2135193.500000,366538.812500,30039.933594,8258.866211,2009.599976
38:16:02,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.994,4591.42,4.51,4.26,6.22,853.97,857.24,225.616669,44.03,1.0738,159,0,15.942,2.12760,4.19,52912,10.933333,14.600000,15.366667,10.933333,14.600000,15.366667,6963173.500000,2135631.000000,366598.125000,30043.732422,8259.866211,2009.599976
38:16:32,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.996,4592.41,4.50,4.26,6.17,854.00,857.16,227.350006,44.23,1.0737,159,0,15.941,2.15167,4.19,52916,11.700000,15.266666,15.766666,11.700000,15.266666,15.766666,6964637.000000,2136086.500000,366657.937500,30048.400391,8260.599609,2009.599976
38:17:02,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.996,4593.41,4.51,4.28,6.20,853.97,857.39,229.766663,44.13,1.0740,159,0,15.942,2.15863,4.19,52919,12.666667,18.600000,22.033333,12.666667,18.600000,22.033333,6966314.000000,2136601.500000,366737.406250,30058.400391,8264.533203,2010.933350
38:17:32,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.997,4594.41,4.52,4.27,6.19,853.88,857.31,226.766663,44.13,1.0738,159,0,15.942,2.12760,4.19,52923,12.066667,17.233334,20.799999,12.066667,17.233334,20.799999,6967913.000000,2137096.000000,366810.062500,30066.732422,8268.266602,2012.066650
38:18:02,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.997,4595.41,4.52,4.25,6.22,854.01,857.31,228.733337,44.03,1.0738,159,0,15.942,2.13449,4.19,52926,12.366667,18.000000,22.366667,12.366667,18.000000,22.366667,6969608.500000,2137603.750000,366885.718750,30074.666016,8273.666992,2013.066650
38:18:32,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.996,4596.40,4.52,4.25,6.20,853.88,857.33,230.550003,44.00,1.0739,159,0,15.942,2.14986,4.19,52930,11.033334,15.400000,16.033333,11.033334,15.400000,16.033333,6971046.000000,2138036.500000,366953.875000,30079.333984,8274.866211,2013.066650
38:19:02,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.996,4597.40,4.51,4.26,6.24,853.92,857.21,228.300003,43.86,1.0737,159,0,15.942,2.15501,4.19,52933,11.533334,16.466667,17.700001,11.533334,16.466667,17.700001,6972580.500000,2138500.250000,367009.656250,30087.400391,8276.533203,2013.066650
38:19:32,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.996,4598.40,4.51,4.28,6.20,853.97,857.15,223.466660,44.03,1.0737,159,0,15.942,2.14396,4.19,52936,12.200000,18.366667,21.066668,12.200000,18.366667,21.066668,6974187.500000,2138988.500000,367092.656250,30095.666016,8279.733398,2014.333374
38:20:02,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.997,4599.40,4.53,4.29,6.18,854.10,857.25,227.566666,44.07,1.0737,159,0,15.942,2.13066,4.19,52939,12.000000,17.966667,18.233334,12.000000,17.966667,18.233334,6975751.500000,2139465.500000,367175.656250,30100.199219,8280.066406,2014.333374
38:20:32,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.999,4600.39,4.52,4.25,6.20,854.01,857.31,224.466660,43.94,1.0738,159,0,15.941,2.13040,4.19,52942,11.533334,17.000000,17.200001,11.533334,17.000000,17.200001,6977245.000000,2139928.750000,367249.718750,30105.199219,8280.266602,2014.333374
38:21:02,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,1.995,4601.39,4.52,4.26,6.20,853.92,857.35,222.716660,43.79,1.0739,159,0,15.942,2.14575,4.19,52945,11.566667,17.400000,20.166666,11.566667,17.400000,20.166666,6978765.000000,2140396.500000,367315.000000,30118.267578,8283.533203,2014.333374
38:21:32,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,1.997,4602.39,4.52,4.27,6.20,853.94,857.24,226.566666,43.82,1.0737,159,0,15.945,2.14575,4.19,52948,11.766666,19.799999,21.633333,11.766666,19.799999,21.633333,6980343.500000,2140886.750000,367398.656250,30130.800781,8284.799805,2015.599976
38:22:02,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,1.996,4603.38,4.53,4.27,6.22,853.88,857.21,230.350006,43.89,1.0737,159,0,15.942,2.14575,4.19,52951,11.500000,17.666666,19.066668,11.500000,17.666666,19.066668,6981846.000000,2141356.500000,367470.937500,30139.066406,8285.933594,2016.733276
38:22:32,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,1.996,4604.38,4.51,4.27,6.25,853.86,857.18,223.633331,43.95,1.0737,159,0,15.943,2.15295,4.19,52954,11.400000,16.633333,16.900000,11.400000,16.633333,16.900000,6983358.000000,2141813.250000,367553.125000,30143.599609,8286.200195,2017.000000
38:23:02,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,1.997,4605.38,4.52,4.24,6.20,853.94,857.25,229.616669,43.91,1.0738,159,0,15.942,2.15424,4.19,52957,13.233334,19.400000,21.566668,13.233334,19.400000,21.566668,6985037.500000,2142330.750000,367645.312500,30150.599609,8288.000000,2018.800049
38:23:32,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,1.999,4606.38,4.51,4.25,6.21,854.00,857.21,232.100006,43.95,1.0737,159,0,15.943,2.14370,4.19,52960,12.333333,18.366667,19.400000,12.333333,18.366667,19.400000,6986672.000000,2142822.750000,367726.312500,30154.333984,8289.133789,2019.933350
38:24:02,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,1.995,4607.38,4.52,4.27,6.22,853.97,857.33,228.183334,44.10,1.0739,159,0,15.942,2.14062,4.19,52963,11.566667,16.500000,17.933332,11.566667,16.500000,17.933332,6988196.500000,2143282.500000,367801.843750,30160.333984,8290.799805,2021.066650
38:24:32,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,1.998,4608.37,4.52,4.22,6.20,853.88,857.21,228.000000,43.83,1.0737,159,0,15.942,2.15038,4.19,52965,11.966666,17.100000,19.100000,11.966666,17.100000,19.100000,6989723.500000,2143752.250000,367874.906250,30164.400391,8293.133789,2022.199951
38:25:02,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.998,4609.37,4.52,4.22,6.24,853.86,857.33,230.333328,43.99,1.0739,159,0,15.942,2.15682,4.19,52968,12.466666,17.200001,18.900000,12.466666,17.200001,18.900000,6991306.000000,2144241.750000,367950.031250,30168.066406,8295.000000,2022.800049
38:25:32,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,1.996,4610.37,4.52,4.15,6.21,853.94,857.41,227.766663,43.82,1.0740,159,0,15.935,2.13244,4.10,52954,11.066667,15.766666,17.466667,11.066667,15.766666,17.466667,6992786.000000,2144683.000000,368016.312500,30175.533203,8297.200195,2022.800049
38:26:02,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,1.995,4611.37,4.51,4.01,6.20,853.90,857.60,225.366669,44.08,1.0742,159,0,15.933,2.12938,4.10,52938,11.966666,17.700001,17.700001,11.966666,17.700001,17.700001,6994375.000000,2145183.250000,368094.093750,30178.132813,8297.200195,2022.800049
38:26:32,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,1.993,4612.36,4.48,3.82,6.18,853.78,857.86,227.516663,43.76,1.0747,159,0,15.933,2.13397,4.09,52921,11.066667,16.400000,16.833334,11.066667,16.400000,16.833334,6995909.500000,2145644.750000,368178.312500,30182.400391,8297.733398,2022.800049
38:27:02,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,1.992,4613.36,4.47,3.71,6.14,853.91,857.99,228.583328,43.87,1.0749,159,0,15.929,2.15373,4.09,52905,12.233334,18.366667,19.100000,12.233334,18.366667,19.100000,6997527.500000,2146141.000000,368258.843750,30189.000000,8298.933594,2022.800049
38:27:32,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,1.991,4614.35,4.45,3.60,6.18,853.81,858.17,230.116669,43.84,1.0752,159,0,15.928,2.15038,4.09,52888,12.300000,18.366667,21.466667,12.300000,18.366667,21.466667,6999148.500000,2146635.500000,368340.968750,30197.000000,8302.400391,2023.400024
38:28:02,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,1.990,4615.35,4.45,3.49,6.14,853.87,858.35,225.583328,43.94,1.0754,159,0,15.927,2.13168,4.09,52872,11.800000,16.333334,19.266666,11.800000,16.333334,19.266666,7000634.500000,2147090.750000,368402.843750,30204.199219,8305.400391,2024.533325
38:28:32,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,1.991,4616.35,4.43,3.44,6.13,853.91,858.23,226.949997,44.08,1.0753,159,0,15.926,2.13986,4.08,52855,14.166667,18.400000,19.033333,14.166667,18.400000,19.033333,7002425.500000,2147638.750000,368474.500000,30208.732422,8306.400391,2024.533325
38:29:02,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,1.991,4617.34,4.40,3.36,6.11,853.99,858.46,225.850006,44.04,1.0758,159,0,15.924,2.12277,4.08,52839,12.900000,19.333334,21.900000,12.900000,19.333334,21.900000,7004189.000000,2148186.500000,368567.562500,30215.666016,8309.400391,2024.533325
38:29:32,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,1.988,4618.34,4.37,3.30,6.09,853.82,858.50,228.816666,43.96,1.0759,158,0,15.930,2.13986,4.19,52829,11.733334,18.299999,18.299999,11.733334,18.299999,18.299999,7005766.500000,2148667.250000,368662.031250,30219.867188,8309.400391,2024.533325
38:30:02,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,1.996,4619.33,4.38,3.46,6.09,853.95,858.29,231.216660,43.96,1.0756,158,0,15.973,2.16406,4.19,52837,12.100000,17.233334,19.433332,12.100000,17.233334,19.433332,7007301.000000,2149140.250000,368746.562500,30224.066406,8312.466797,2024.533325
38:30:32,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,1.996,4620.33,4.38,3.61,6.05,853.95,858.08,227.883331,44.17,1.0753,158,0,15.976,2.14370,4.19,52843,13.100000,19.200001,21.633333,13.100000,19.200001,21.633333,7008996.500000,2149664.250000,368835.656250,30229.666016,8314.666992,2026.266724
38:31:02,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,1.996,4621.33,4.38,3.73,6.11,853.84,857.82,228.550003,44.28,1.0750,158,0,15.977,2.13321,4.19,52849,12.866667,20.566668,25.233334,12.866667,20.566668,25.233334,7010738.000000,2150194.750000,368943.687500,30241.666016,8320.066406,2028.666626
38:31:32,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,1.998,4622.33,4.38,3.80,6.11,853.90,857.77,228.366669,44.33,1.0750,158,0,15.978,2.14037,4.19,52855,14.033334,23.933332,25.433332,14.033334,23.933332,25.433332,7012693.500000,2150788.000000,369066.156250,30248.666016,8321.866211,2028.933350
38:32:02,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,1.999,4623.33,4.39,3.87,6.09,853.82,857.64,230.149994,44.40,1.0747,158,0,15.979,2.14884,4.19,52860,15.000000,21.600000,21.600000,15.000000,21.600000,21.600000,7014601.500000,2151366.250000,369169.218750,30251.466797,8321.866211,2028.933350
38:32:32,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,1.999,4624.33,4.42,3.96,6.14,853.88,857.56,226.899994,44.42,1.0745,158,0,15.980,2.14011,4.19,52866,13.000000,18.733334,20.200001,13.000000,18.733334,20.200001,7016387.000000,2151896.000000,369253.437500,30255.599609,8323.866211,2028.933350
38:33:02,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,2.000,4625.33,4.41,4.02,6.11,853.91,857.46,229.583328,44.37,1.0744,158,0,15.980,2.15038,4.19,52870,14.266666,18.566668,19.700001,14.266666,18.566668,19.700001,7018270.500000,2152460.250000,369326.437500,30258.066406,8325.666992,2028.933350
38:33:32,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,1.999,4626.33,4.42,4.04,6.11,853.85,857.46,228.916672,44.44,1.0744,158,0,15.981,2.14344,4.19,52875,14.266666,20.733334,22.400000,14.266666,20.733334,22.400000,7020161.500000,2153028.500000,369420.781250,30264.333984,8327.533203,2029.400024
38:34:02,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.000,4627.33,4.43,4.09,6.15,853.81,857.35,226.699997,44.33,1.0742,158,0,15.980,2.13960,4.19,52880,14.700000,22.866667,22.933332,14.700000,22.866667,22.933332,7022080.500000,2153622.250000,369536.000000,30270.333984,8327.666992,2029.533325
38:34:32,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.001,4628.33,4.43,4.13,6.12,853.76,857.35,230.433334,44.19,1.0742,158,0,15.981,2.15708,4.19,52884,15.866667,25.333334,26.799999,15.866667,25.333334,26.799999,7024118.500000,2154245.250000,369655.656250,30280.599609,8329.466797,2029.733276
38:35:02,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,2.000,4629.33,4.45,4.14,6.13,853.85,857.26,230.833328,44.27,1.0740,158,0,15.983,2.15734,4.19,52888,14.500000,21.966667,25.299999,14.500000,21.966667,25.299999,7026048.000000,2154827.000000,369749.843750,30291.666016,8333.133789,2030.933350
38:35:32,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,2.001,4630.33,4.44,4.15,6.18,853.87,857.45,231.149994,44.27,1.0743,158,0,15.981,2.15656,4.19,52892,14.433333,19.266666,21.866667,14.433333,19.266666,21.866667,7027853.500000,2155371.000000,369829.093750,30299.533203,8336.333008,2031.800049
38:36:02,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,2.000,4631.33,4.45,4.15,6.11,853.94,857.24,227.216660,44.16,1.0740,158,0,15.983,2.15708,4.19,52896,15.166667,20.033333,22.866667,15.166667,20.033333,22.866667,7029691.000000,2155933.000000,369912.437500,30307.199219,8339.533203,2032.933350
38:36:32,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,2.001,4632.33,4.45,4.18,6.15,853.76,857.26,228.633331,44.12,1.0740,158,0,15.981,2.14037,4.19,52900,14.533334,21.466667,22.166666,14.533334,21.466667,22.166666,7031508.500000,2156493.000000,370001.968750,30313.666016,8340.266602,2033.599976
38:37:02,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,2.001,4633.33,4.45,4.20,6.13,853.91,857.30,229.816666,44.03,1.0741,158,0,15.983,2.14267,4.19,52904,14.266666,21.799999,22.400000,14.266666,21.799999,22.400000,7033426.500000,2157078.250000,370103.812500,30319.132813,8341.000000,2033.599976
38:37:32,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.003,4634.34,4.46,4.24,6.17,853.87,857.26,230.649994,43.94,1.0740,158,0,15.983,2.15398,4.19,52908,15.733334,21.900000,23.066668,15.733334,21.900000,23.066668,7035461.500000,2157704.500000,370192.125000,30324.533203,8342.733398,2033.599976
38:38:02,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.000,4635.34,4.46,4.23,6.17,853.91,857.24,229.616669,43.84,1.0740,158,0,15.983,2.13679,4.19,52912,13.433333,19.166666,20.700001,13.433333,19.166666,20.700001,7037239.000000,2158249.000000,370272.875000,30330.867188,8344.599609,2033.599976
38:38:32,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.001,4636.34,4.47,4.23,6.15,853.85,857.24,230.633331,43.79,1.0739,158,0,15.983,2.14961,4.19,52915,16.033333,22.633333,22.633333,16.033333,22.633333,22.633333,7039248.000000,2158861.250000,370365.125000,30335.132813,8344.599609,2033.599976
38:39:02,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,2.002,4637.34,4.46,4.22,6.17,853.78,857.24,230.983337,44.09,1.0740,158,0,15.984,2.15012,4.19,52919,15.100000,21.933332,22.600000,15.100000,21.933332,22.600000,7041195.500000,2159453.500000,370445.812500,30341.000000,8345.266602,2033.933350
38:39:32,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.002,4638.34,4.46,4.23,6.16,853.93,857.16,228.800003,43.91,1.0739,158,0,15.984,2.14242,4.19,52922,15.533334,21.133333,24.400000,15.533334,21.133333,24.400000,7043138.000000,2160054.250000,370540.000000,30346.666016,8348.666992,2035.400024
38:40:02,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.002,4639.34,4.46,4.24,6.17,853.80,857.16,228.683334,43.80,1.0739,158,0,15.981,2.14037,4.19,52926,15.466666,23.100000,26.166666,15.466666,23.100000,26.166666,7045140.500000,2160663.250000,370645.468750,30357.466797,8351.799805,2037.400024
38:40:32,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.002,4640.34,4.47,4.21,6.20,853.78,857.16,230.300003,43.76,1.0739,158,0,15.983,2.14601,4.19,52929,15.566667,21.000000,22.466667,15.566667,21.000000,22.466667,7047129.000000,2161279.250000,370714.593750,30363.466797,8353.466797,2038.466675
38:41:02,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.002,4641.34,4.47,4.23,6.18,853.83,857.32,229.516663,43.86,1.0740,158,0,15.983,2.14652,4.19,52932,15.100000,22.200001,23.600000,15.100000,22.200001,23.600000,7049057.500000,2161865.750000,370810.531250,30372.466797,8355.400391,2038.466675
38:41:32,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.002,4642.34,4.48,4.22,6.17,853.83,857.18,229.616669,44.06,1.0738,158,0,15.981,2.13883,4.19,52935,13.333333,20.166666,20.233334,13.333333,20.166666,20.233334,7050927.500000,2162417.750000,370898.875000,30377.666016,8355.466797,2038.466675
38:42:02,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.001,4643.34,4.46,4.23,6.18,853.91,857.30,228.449997,43.88,1.0741,158,0,15.984,2.14447,4.19,52939,15.333333,20.066668,21.200001,15.333333,20.066668,21.200001,7052803.500000,2162973.250000,370978.875000,30383.267578,8356.799805,2038.466675
38:42:32,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.002,4644.35,4.47,4.24,6.19,853.75,857.26,231.216660,43.95,1.0740,158,0,15.983,2.14062,4.19,52942,13.666667,19.666666,21.833334,13.666667,19.666666,21.833334,7054575.000000,2163517.000000,371062.875000,30390.533203,8358.799805,2040.066650
38:43:02,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.001,4645.35,4.47,4.19,6.17,853.83,857.16,227.833328,43.53,1.0739,158,0,15.983,2.14806,4.19,52945,12.066667,18.466667,19.133333,12.066667,18.466667,19.133333,7056304.500000,2164026.750000,371137.468750,30394.867188,8359.599609,2040.599976
38:43:32,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.001,4646.35,4.47,4.24,6.16,853.85,857.08,228.983337,43.82,1.0737,158,0,15.983,2.15038,4.19,52948,11.533334,17.100000,23.700001,11.533334,17.100000,23.700001,7057909.500000,2164500.000000,371218.875000,30408.800781,8366.266602,2043.733276
38:44:02,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.001,4647.35,4.47,4.24,6.16,853.72,857.16,230.133331,43.90,1.0738,158,0,15.984,2.15218,4.19,52951,10.000000,15.933333,17.333334,10.000000,15.933333,17.333334,7059347.000000,2164921.000000,371284.406250,30417.000000,8367.733398,2043.733276
38:44:32,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.001,4648.35,4.47,4.22,6.18,853.78,857.16,229.433334,43.89,1.0738,158,0,15.984,2.14781,4.19,52954,9.666667,15.233334,17.600000,9.666667,15.233334,17.600000,7060724.500000,2165336.500000,371353.343750,30423.933594,8370.333008,2043.733276
38:45:02,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.002,4649.35,4.46,4.24,6.16,853.83,857.16,230.066666,43.92,1.0739,158,0,15.983,2.15501,4.19,52957,11.500000,18.466667,22.166666,11.500000,18.466667,22.166666,7062248.500000,2165797.250000,371423.406250,30441.333984,8374.400391,2045.466675
38:45:32,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.001,4650.35,4.46,4.16,6.20,853.87,857.11,229.883331,44.04,1.0738,158,0,15.983,2.13832,4.19,52959,12.700000,19.466667,21.166666,12.700000,19.466667,21.166666,7063922.500000,2166297.500000,371504.875000,30451.533203,8376.333008,2045.466675
38:46:02,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.000,4651.35,4.45,4.21,6.18,853.85,857.14,229.216660,44.38,1.0739,158,0,15.983,2.14498,4.19,52962,12.466666,17.400000,18.333334,12.466666,17.400000,18.333334,7065480.500000,2166781.000000,371581.187500,30457.333984,8378.066406,2045.466675
38:46:32,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,1.999,4652.35,4.46,4.21,6.19,853.78,857.16,228.283340,44.21,1.0739,158,0,15.981,2.13627,4.19,52965,12.000000,16.200001,18.333334,12.000000,16.200001,18.333334,7067018.000000,2167263.750000,371651.937500,30460.933594,8380.333008,2045.466675
38:47:02,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.001,4653.35,4.46,4.22,6.18,853.91,857.24,227.600006,44.13,1.0740,158,0,15.981,2.13704,4.19,52968,10.433333,14.266666,18.466667,10.433333,14.266666,18.466667,7068376.000000,2167681.250000,371709.187500,30470.867188,8385.400391,2045.466675
38:47:32,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.000,4654.35,4.44,4.15,6.18,853.87,857.26,229.916672,44.20,1.0741,158,0,15.978,2.13781,4.10,52955,10.533334,15.266666,17.600000,10.533334,15.266666,17.600000,7069830.500000,2168109.250000,371777.000000,30481.466797,8388.599609,2045.466675
38:48:02,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,1.999,4655.35,4.43,3.95,6.17,853.84,857.50,229.899994,44.24,1.0744,158,0,15.975,2.14191,4.10,52939,9.833333,16.799999,19.466667,9.833333,16.799999,19.466667,7071207.000000,2168531.250000,371864.687500,30492.666016,8391.666992,2047.133301
38:48:32,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,1.999,4656.35,4.42,3.82,6.14,853.96,857.81,230.283340,44.23,1.0748,158,0,15.973,2.16431,4.09,52923,10.133333,15.866667,17.533333,10.133333,15.866667,17.533333,7072593.500000,2168953.750000,371934.093750,30500.933594,8393.599609,2047.466675
38:49:02,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,1.997,4657.35,4.39,3.69,6.11,853.79,857.88,226.483337,44.29,1.0751,158,0,15.969,2.14986,4.08,52906,10.433333,18.166666,18.600000,10.433333,18.166666,18.600000,7074015.000000,2169398.750000,372023.968750,30505.400391,8394.133789,2047.599976
38:49:32,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,1.995,4658.35,4.38,3.59,6.10,853.79,858.08,228.500000,44.46,1.0753,158,0,15.968,2.13193,4.09,52889,11.900000,16.900000,17.299999,11.900000,16.900000,17.299999,7075545.000000,2169862.500000,372106.656250,30509.267578,8394.599609,2048.066650
38:50:02,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,1.994,4659.34,4.35,3.46,6.07,853.80,858.14,230.483337,44.72,1.0755,158,0,15.966,2.14524,4.09,52873,11.466666,18.466667,19.433332,11.466666,18.466667,19.433332,7077109.500000,2170329.000000,372191.281250,30516.867188,8396.000000,2048.066650
38:50:32,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,1.993,4660.34,4.34,3.39,6.09,853.77,858.37,230.883331,44.74,1.0759,158,0,15.966,2.14473,4.08,52856,14.000000,20.299999,20.600000,14.000000,20.299999,20.600000,7078772.500000,2170843.000000,372296.281250,30520.267578,8396.466797,2048.066650
38:51:02,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,1.993,4661.33,4.32,3.34,6.03,853.83,858.42,230.550003,44.76,1.0760,158,0,15.964,2.14062,4.08,52840,11.100000,15.100000,18.133333,11.100000,15.100000,18.133333,7080177.000000,2171282.500000,372359.718750,30526.333984,8399.866211,2048.066650
38:51:32,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,1.991,4662.33,4.30,3.34,6.02,853.85,858.35,228.833328,44.79,1.0760,158,0,15.969,2.14062,4.19,52838,10.800000,15.500000,17.000000,10.800000,15.500000,17.000000,7081614.500000,2171705.750000,372435.281250,30533.466797,8401.799805,2048.066650
38:52:02,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,1.992,4663.33,4.29,3.47,6.01,853.99,858.12,228.916672,44.61,1.0757,158,0,15.973,2.13091,4.19,52845,10.266666,16.166666,17.366667,10.266666,16.166666,17.366667,7082979.500000,2172127.000000,372512.187500,30538.199219,8403.333008,2048.066650
38:52:32,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,1.994,4664.32,4.29,3.62,6.03,853.85,857.83,229.850006,44.56,1.0754,158,0,15.976,2.15656,4.19,52852,11.366667,17.566668,20.266666,11.366667,17.566668,20.266666,7084484.500000,2172599.500000,372588.468750,30545.333984,8406.400391,2049.399902
38:53:02,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,1.995,4665.32,4.31,3.73,5.97,853.85,857.89,225.600006,44.56,1.0754,158,0,15.977,2.14550,4.19,52857,11.900000,19.266666,19.666666,11.900000,19.266666,19.666666,7086122.500000,2173090.000000,372672.125000,30556.267578,8406.799805,2049.800049
38:53:32,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,1.997,4666.32,4.30,3.80,6.03,853.85,857.63,228.800003,44.43,1.0751,158,0,15.977,2.13551,4.19,52863,12.366667,18.366667,19.833334,12.366667,18.366667,19.833334,7087774.000000,2173599.500000,372746.343750,30563.333984,8409.333008,2049.800049
38:54:02,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,1.997,4667.32,4.31,3.88,6.01,853.93,857.48,231.233337,44.27,1.0749,158,0,15.978,2.15605,4.19,52868,11.333333,19.466667,20.266666,11.333333,19.466667,20.266666,7089336.000000,2174077.000000,372829.937500,30572.533203,8410.266602,2049.800049
38:54:32,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,1.996,4668.31,4.32,3.96,6.03,853.71,857.45,230.350006,44.08,1.0748,158,0,15.979,2.15708,4.19,52873,12.633333,19.366667,19.366667,12.633333,19.366667,19.366667,7090981.500000,2174573.750000,372908.187500,30579.000000,8410.266602,2049.800049
38:55:02,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,1.997,4669.31,4.32,3.96,5.99,853.83,857.45,225.300003,44.06,1.0748,158,0,15.979,2.14447,4.19,52878,12.400000,17.833334,18.400000,12.400000,17.833334,18.400000,7092614.000000,2175062.250000,372985.406250,30583.066406,8411.000000,2049.800049
38:55:32,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,1.998,4670.31,4.32,4.04,6.01,853.90,857.33,229.566666,44.21,1.0746,158,0,15.981,2.14729,4.19,52882,12.566667,18.566668,21.333334,12.566667,18.566668,21.333334,7094329.500000,2175567.750000,373078.875000,30589.533203,8413.599609,2051.399902
38:56:02,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,1.998,4671.31,4.34,4.04,6.03,853.85,857.21,229.433334,44.26,1.0744,158,0,15.981,2.15270,4.19,52886,13.000000,20.066668,21.566668,13.000000,20.066668,21.566668,7096108.500000,2176105.500000,373173.125000,30595.066406,8414.866211,2052.399902
38:56:32,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,1.999,4672.31,4.33,4.08,6.04,853.87,857.24,229.666672,44.15,1.0745,158,0,15.980,2.15373,4.19,52891,13.033334,20.633333,21.666666,13.033334,20.633333,21.666666,7097815.000000,2176632.500000,373267.062500,30599.599609,8416.266602,2052.399902
38:57:02,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.998,4673.30,4.33,4.05,6.05,853.83,857.26,228.583328,44.00,1.0745,158,0,15.981,2.14627,4.19,52895,11.733334,19.133333,19.633333,11.733334,19.133333,19.633333,7099320.500000,2177095.750000,373357.718750,30606.732422,8416.799805,2052.399902
38:57:32,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.999,4674.30,4.34,4.13,6.04,853.82,857.25,225.850006,43.93,1.0745,158,0,15.980,2.14832,4.19,52899,11.633333,19.100000,20.666666,11.633333,19.100000,20.666666,7100813.500000,2177563.000000,373441.937500,30618.066406,8418.933594,2052.399902
38:58:02,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.999,4675.30,4.34,4.08,6.04,853.85,857.25,230.333328,43.99,1.0745,158,0,15.983,2.14678,4.19,52903,12.000000,20.233334,20.766666,12.000000,20.233334,20.766666,7102535.000000,2178086.500000,373521.343750,30627.066406,8419.733398,2052.399902
38:58:32,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.998,4676.30,4.34,4.12,6.05,853.85,857.18,228.516663,44.07,1.0744,158,0,15.981,2.15759,4.19,52907,11.666667,17.833334,19.200001,11.666667,17.833334,19.200001,7104033.000000,2178545.500000,373608.062500,30635.800781,8421.400391,2052.399902
38:59:02,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.997,4677.30,4.35,4.12,6.07,853.80,857.24,230.416672,44.23,1.0744,158,0,15.983,2.16095,4.19,52910,10.266666,15.233334,15.300000,10.266666,15.233334,15.300000,7105440.000000,2178970.750000,373681.875000,30639.599609,8421.466797,2052.399902
38:59:32,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.999,4678.30,4.35,4.12,6.07,853.90,857.24,228.399994,44.31,1.0744,158,0,15.983,2.13883,4.19,52914,11.300000,16.799999,16.866667,11.300000,16.799999,16.866667,7106971.500000,2179431.750000,373747.531250,30645.066406,8421.599609,2052.533447
39:00:02,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,1.999,4679.30,4.34,4.13,6.05,853.82,857.10,229.633331,44.32,1.0743,158,0,15.981,2.13909,4.19,52917,11.400000,14.933333,18.133333,11.400000,14.933333,18.133333,7108466.000000,2179883.750000,373811.000000,30649.533203,8424.666992,2054.199951
39:00:32,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.999,4680.29,4.35,4.15,6.05,853.90,857.15,230.100006,44.29,1.0743,158,0,15.984,2.15811,4.19,52921,9.666667,12.800000,13.833333,9.666667,12.800000,13.833333,7109816.000000,2180291.500000,373863.656250,30653.000000,8425.933594,2054.199951
39:01:02,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,1.998,4681.29,4.36,4.16,6.05,853.92,857.15,222.916672,44.34,1.0743,158,0,15.981,2.14961,4.19,52924,10.633333,17.533333,20.600000,10.633333,17.533333,20.600000,7111251.000000,2180731.250000,373950.875000,30665.599609,8430.400391,2054.399902
39:01:32,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.000,4682.29,4.35,4.14,6.09,853.85,857.18,230.449997,44.30,1.0743,158,0,15.981,2.14678,4.19,52928,11.633333,17.100000,22.400000,11.633333,17.100000,22.400000,7112807.000000,2181202.000000,374036.218750,30674.933594,8436.133789,2057.466553
39:02:02,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,1.998,4683.29,4.34,4.13,6.05,853.90,857.13,231.116669,44.40,1.0743,158,0,15.980,2.14704,4.19,52931,9.700000,13.800000,14.733334,9.700000,13.800000,14.733334,7114201.000000,2181613.000000,374093.625000,30677.666016,8437.133789,2057.733398
39:02:32,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,1.998,4684.29,4.36,4.11,6.07,853.82,857.15,228.283340,44.45,1.0743,158,0,15.980,2.13934,4.19,52934,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,7115587.000000,2182051.000000,374156.843750,30679.400391,8437.133789,2057.733398
39:03:02,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,1.999,4685.29,4.36,4.12,6.09,853.85,857.21,230.750000,44.49,1.0743,158,0,15.981,2.15605,4.19,52938,10.266666,15.866667,15.866667,10.266666,15.866667,15.866667,7116954.000000,2182477.500000,374234.906250,30684.599609,8437.133789,2057.733398
39:03:32,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,1.999,4686.29,4.36,4.14,6.08,853.92,857.02,228.716660,44.24,1.0741,158,0,15.980,2.14678,4.19,52941,12.166667,19.799999,19.799999,12.166667,19.799999,19.799999,7118594.000000,2182976.250000,374329.375000,30689.933594,8437.133789,2057.733398
39:04:02,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.000,4687.29,4.36,4.13,6.11,853.86,857.21,230.466660,44.17,1.0743,158,0,15.981,2.15785,4.19,52944,11.500000,17.433332,18.000000,11.500000,17.433332,18.000000,7120118.500000,2183446.500000,374409.093750,30693.599609,8437.733398,2057.733398
39:04:32,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,1.999,4688.29,4.36,4.15,6.08,853.77,857.10,228.350006,44.33,1.0742,158,0,15.981,2.13474,4.19,52947,11.433333,16.133333,23.200001,11.433333,16.133333,23.200001,7121612.500000,2183908.500000,374485.312500,30706.000000,8445.133789,2060.266602
39:05:02,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.000,4689.29,4.36,4.11,6.07,853.82,857.10,232.250000,44.47,1.0742,158,0,15.980,2.14832,4.19,52950,11.200000,15.966666,19.633333,11.200000,15.966666,19.633333,7123074.500000,2184354.750000,374546.687500,30716.867188,8449.000000,2061.266602
39:05:32,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,1.998,4690.29,4.37,4.14,6.03,853.80,857.17,231.199997,44.31,1.0742,158,0,15.981,2.14011,4.19,52953,10.800000,15.633333,16.366667,10.800000,15.633333,16.366667,7124506.000000,2184784.000000,374609.218750,30722.400391,8449.799805,2061.266602
39:06:02,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,1.999,4691.29,4.36,4.11,6.09,853.90,857.12,228.666672,44.51,1.0742,158,0,15.983,2.13704,4.19,52956,9.533334,14.266666,15.433333,9.533334,14.266666,15.433333,7125806.000000,2185188.250000,374669.562500,30729.132813,8450.933594,2061.266602
39:06:32,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,1.999,4692.28,4.36,4.14,6.09,853.80,857.25,227.699997,44.42,1.0744,158,0,15.980,2.16431,4.19,52959,10.266666,16.166666,16.366667,10.266666,16.166666,16.366667,7127114.000000,2185601.250000,374737.968750,30733.267578,8451.133789,2061.266602
39:07:02,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,1.999,4693.28,4.37,4.13,6.09,853.86,857.17,232.449997,44.58,1.0742,158,0,15.981,2.16095,4.19,52961,9.800000,16.400000,20.066668,9.800000,16.400000,20.066668,7128528.500000,2186023.250000,374818.156250,30744.666016,8455.400391,2062.266602
39:07:32,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.000,4694.28,4.36,4.12,6.05,853.86,857.24,229.233337,44.60,1.0744,158,0,15.981,2.14781,4.19,52964,9.733334,16.233334,17.233334,9.733334,16.233334,17.233334,7129905.500000,2186425.250000,374900.687500,30753.000000,8456.133789,2063.000000
39:08:02,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,1.999,4695.28,4.37,4.11,6.11,853.80,857.12,230.766663,44.64,1.0742,158,0,15.980,2.13781,4.19,52967,9.600000,14.333333,14.333333,9.600000,14.333333,14.333333,7131230.500000,2186812.500000,374974.781250,30756.599609,8456.133789,2063.000000
39:08:32,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,1.998,4696.28,4.37,4.11,6.06,853.82,857.31,227.600006,44.70,1.0744,158,0,15.978,2.13704,4.10,52964,9.233334,13.500000,16.400000,9.233334,13.500000,16.400000,7132483.500000,2187191.000000,375040.437500,30762.199219,8459.066406,2064.466553
39:09:02,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,1.997,4697.28,4.38,3.96,6.07,853.79,857.40,230.383331,44.23,1.0745,158,0,15.973,2.15630,4.10,52947,10.966666,15.066667,16.266666,10.966666,15.066667,16.266666,7133970.000000,2187641.750000,375111.843750,30765.599609,8460.799805,2064.733398
39:09:32,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,1.995,4698.28,4.35,3.79,6.07,853.80,857.67,228.466660,44.18,1.0750,158,0,15.971,2.14319,4.10,52931,11.133333,13.366667,13.700000,11.133333,13.366667,13.700000,7135377.000000,2188068.750000,375163.562500,30766.132813,8461.333008,2064.733398
39:10:02,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,1.996,4699.27,4.34,3.64,6.10,853.85,857.96,229.483337,44.16,1.0754,158,0,15.968,2.14293,4.09,52914,11.900000,16.400000,16.400000,11.900000,16.400000,16.400000,7136896.500000,2188544.250000,375227.562500,30770.267578,8461.333008,2064.733398
39:10:32,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,1.995,4700.27,4.32,3.55,6.05,853.83,858.11,230.800003,44.30,1.0756,158,0,15.968,2.14858,4.09,52898,11.066667,15.933333,16.000000,11.066667,15.933333,16.000000,7138291.500000,2188977.500000,375293.625000,30775.066406,8461.400391,2064.733398
39:11:02,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,1.994,4701.27,4.32,3.41,6.01,853.71,858.17,229.850006,44.48,1.0757,158,0,15.966,2.14627,4.09,52881,9.133333,13.933333,15.333333,9.133333,13.933333,15.333333,7139563.500000,2189366.750000,375358.031250,30781.267578,8463.266602,2065.399902
39:11:32,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,1.992,4702.27,4.30,3.36,5.99,853.85,858.32,229.649994,44.63,1.0760,158,0,15.965,2.13986,4.08,52864,10.600000,16.533333,17.700001,10.600000,16.533333,17.700001,7140984.000000,2189803.000000,375441.062500,30787.333984,8465.000000,2065.399902
39:12:02,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,1.991,4703.26,4.29,3.27,6.03,853.78,858.30,228.733337,44.81,1.0760,158,0,15.965,2.14909,4.08,52848,10.266666,13.533334,14.533334,10.266666,13.533334,14.533334,7142377.500000,2190220.250000,375489.375000,30789.599609,8465.666992,2066.066650
39:12:32,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,1.992,4704.26,4.27,3.20,5.98,853.85,858.38,225.833328,45.00,1.0761,158,0,15.968,2.12836,4.19,52835,9.666667,12.500000,16.000000,9.666667,12.500000,16.000000,7143730.500000,2190623.500000,375537.375000,30795.132813,8468.466797,2068.733398
39:13:02,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,1.992,4705.25,4.25,3.31,5.92,853.82,858.28,226.399994,45.24,1.0761,158,0,15.969,2.13244,4.19,52843,11.100000,15.733334,18.766666,11.100000,15.733334,18.766666,7145130.500000,2191053.000000,375596.968750,30805.599609,8471.799805,2070.533447
39:13:32,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,1.993,4706.25,4.26,3.45,5.95,853.79,858.00,225.933334,44.93,1.0757,158,0,15.972,2.14216,4.19,52849,10.566667,16.533333,17.466667,10.566667,16.533333,17.466667,7146547.500000,2191486.750000,375681.531250,30811.466797,8472.799805,2070.600098
39:14:02,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,1.994,4707.25,4.27,3.62,5.97,853.85,857.83,230.149994,44.86,1.0754,158,0,15.974,2.14550,4.19,52856,9.900000,15.000000,15.133333,9.900000,15.000000,15.133333,7147916.500000,2191908.500000,375750.718750,30816.132813,8472.933594,2070.600098
39:14:32,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,1.994,4708.24,4.28,3.73,5.98,853.76,857.56,231.616669,44.96,1.0751,158,0,15.977,2.15656,4.19,52861,9.700000,15.433333,17.500000,9.700000,15.433333,17.500000,7149242.500000,2192307.250000,375829.187500,30825.000000,8475.533203,2071.199951
39:15:02,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,1.996,4709.24,4.29,3.78,5.98,853.78,857.58,231.083328,44.88,1.0751,158,0,15.977,2.15295,4.19,52866,9.100000,16.900000,16.900000,9.100000,16.900000,16.900000,7150586.500000,2192714.750000,375903.875000,30833.732422,8475.533203,2071.199951
39:15:32,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,1.996,4710.24,4.30,3.86,5.99,853.78,857.58,229.750000,44.49,1.0750,158,0,15.977,2.13960,4.19,52871,11.866667,15.633333,15.633333,11.866667,15.633333,15.633333,7152051.500000,2193171.750000,375966.125000,30836.867188,8475.533203,2071.199951
39:16:02,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,1.996,4711.23,4.30,3.88,6.01,853.83,857.47,230.933334,44.31,1.0749,158,0,15.978,2.15295,4.19,52876,10.933333,16.133333,18.466667,10.933333,16.133333,18.466667,7153520.000000,2193608.250000,376028.406250,30845.533203,8477.799805,2072.666748
39:16:32,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,1.997,4712.23,4.29,3.93,5.99,853.83,857.30,229.983337,44.48,1.0747,158,0,15.979,2.15167,4.19,52881,9.666667,14.166667,17.233334,9.666667,14.166667,17.233334,7154852.500000,2194012.500000,376092.187500,30852.267578,8481.400391,2072.933350
39:17:02,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.997,4713.23,4.32,3.94,6.02,853.78,857.39,228.983337,44.39,1.0747,158,0,15.979,2.15424,4.19,52885,9.133333,14.800000,17.333334,9.133333,14.800000,17.333334,7156127.500000,2194399.500000,376171.125000,30860.533203,8484.200195,2072.933350
39:17:32,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.996,4714.23,4.31,3.99,6.07,853.85,857.24,227.600006,44.46,1.0746,158,0,15.980,2.14473,4.19,52889,10.133333,16.066668,16.366667,10.133333,16.066668,16.366667,7157587.000000,2194827.000000,376243.281250,30863.599609,8484.799805,2072.933350
39:18:02,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.998,4715.23,4.34,4.00,6.03,853.77,857.47,228.350006,44.46,1.0747,158,0,15.979,2.14473,4.19,52894,9.066667,14.000000,15.833333,9.066667,14.000000,15.833333,7158874.000000,2195212.500000,376306.875000,30871.132813,8487.066406,2072.933350
39:18:32,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,1.997,4716.23,4.33,4.00,6.07,853.78,857.29,228.716660,44.36,1.0745,158,0,15.980,2.15682,4.19,52898,9.933333,17.066668,17.266666,9.933333,17.066668,17.266666,7160274.000000,2195643.500000,376380.937500,30877.533203,8487.333008,2072.933350
39:19:02,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,1.999,4717.22,4.33,4.05,6.03,853.87,857.26,230.933334,44.35,1.0745,158,0,15.981,2.15579,4.19,52902,8.400000,12.566667,12.566667,8.400000,12.566667,12.566667,7161486.500000,2196001.500000,376432.000000,30881.066406,8487.333008,2072.933350
39:19:32,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,1.997,4718.22,4.34,4.08,6.05,853.80,857.33,231.183334,44.33,1.0746,158,0,15.981,2.15579,4.19,52905,11.300000,15.133333,17.133333,11.300000,15.133333,17.133333,7162908.500000,2196437.500000,376487.875000,30887.066406,8489.866211,2072.933350
39:20:02,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,1.998,4719.22,4.35,4.07,6.05,853.80,857.29,232.816666,44.18,1.0745,158,0,15.979,2.15527,4.19,52909,10.466666,14.366667,16.833334,10.466666,14.366667,16.833334,7164263.000000,2196852.750000,376559.468750,30891.800781,8491.733398,2073.866699
39:20:32,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,1.998,4720.22,4.36,4.08,6.05,853.86,857.33,225.300003,44.22,1.0745,158,0,15.980,2.13807,4.19,52913,10.600000,17.000000,18.933332,10.600000,17.000000,18.933332,7165637.500000,2197267.500000,376626.125000,30900.333984,8493.533203,2075.666748
39:21:02,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,1.998,4721.22,4.35,4.06,6.03,853.77,857.15,229.483337,44.48,1.0743,158,0,15.981,2.14986,4.19,52917,7.466667,12.400000,15.600000,7.466667,12.400000,15.600000,7166732.500000,2197593.750000,376683.000000,30910.132813,8497.000000,2078.199951
39:21:32,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.999,4722.22,4.36,4.09,6.03,853.98,857.29,229.416672,44.44,1.0744,158,0,15.981,2.14935,4.19,52920,9.233334,12.600000,13.066667,9.233334,12.600000,13.066667,7167958.500000,2197957.750000,376751.468750,30913.466797,8497.799805,2078.199951
39:22:02,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,1.999,4723.22,4.36,4.08,6.07,853.82,857.24,225.066666,44.60,1.0744,158,0,15.981,2.13755,4.19,52924,11.033334,14.400000,15.233334,11.033334,14.400000,15.233334,7169338.500000,2198373.000000,376821.062500,30915.199219,8499.066406,2078.199951
39:22:32,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,1.998,4724.22,4.36,4.13,6.07,853.86,857.29,230.899994,44.62,1.0744,158,0,15.981,2.14575,4.19,52927,9.500000,15.766666,15.933333,9.500000,15.766666,15.933333,7170635.000000,2198771.500000,376894.781250,30922.066406,8499.400391,2078.199951
39:23:02,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,1.999,4725.22,4.36,4.13,6.07,853.86,857.24,231.566666,44.73,1.0744,158,0,15.981,2.15734,4.19,52930,11.700000,16.400000,19.133333,11.700000,16.400000,19.133333,7172132.500000,2199226.250000,376951.562500,30931.132813,8501.733398,2080.533447
39:23:32,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,1.998,4726.21,4.36,4.13,6.06,853.85,857.25,231.850006,44.38,1.0744,158,0,15.980,2.15270,4.19,52934,10.766666,16.166666,17.366667,10.766666,16.166666,17.366667,7173507.000000,2199650.000000,377015.906250,30941.333984,8502.866211,2081.666748
39:24:02,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.998,4727.21,4.36,4.13,6.06,853.77,857.39,228.550003,44.37,1.0746,158,0,15.981,2.14858,4.19,52937,8.733334,15.700000,16.400000,8.733334,15.700000,16.400000,7174804.500000,2200043.750000,377086.843750,30949.466797,8503.799805,2081.666748
39:24:32,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,1.999,4728.21,4.36,4.11,6.06,853.80,857.29,225.566666,44.50,1.0744,158,0,15.980,2.13781,4.19,52940,8.800000,16.166666,19.000000,8.800000,16.166666,19.000000,7176115.500000,2200446.250000,377164.031250,30957.466797,8507.066406,2083.399902
39:25:02,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,1.998,4729.21,4.36,4.11,6.11,853.82,857.31,227.550003,44.52,1.0744,158,0,15.980,2.13142,4.19,52943,9.166667,13.166667,14.100000,9.166667,13.166667,14.100000,7177372.500000,2200824.750000,377229.906250,30961.000000,8508.133789,2083.399902
39:25:32,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,1.999,4730.21,4.37,4.12,6.07,853.85,857.17,228.266663,44.62,1.0742,158,0,15.979,2.16043,4.19,52946,7.966667,12.933333,13.200000,7.966667,12.933333,13.200000,7178567.500000,2201186.750000,377285.906250,30966.867188,8508.466797,2083.399902
39:26:02,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,1.998,4731.21,4.36,4.12,6.07,853.82,857.29,230.850006,44.63,1.0744,158,0,15.980,2.14498,4.19,52949,8.300000,14.433333,17.633333,8.300000,14.433333,17.633333,7179869.000000,2201572.250000,377349.968750,30977.533203,8511.666992,2084.399902
39:26:32,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,1.999,4732.21,4.36,4.12,6.09,853.85,857.17,229.633331,44.57,1.0743,158,0,15.980,2.13397,4.19,52952,8.533334,12.800000,17.100000,8.533334,12.800000,17.100000,7181135.000000,2201959.750000,377410.031250,30984.400391,8516.533203,2085.066650
39:27:02,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,1.998,4733.21,4.36,4.12,6.09,853.86,857.07,229.350006,44.67,1.0741,158,0,15.980,2.14961,4.19,52955,11.266666,15.733334,15.966666,11.266666,15.733334,15.966666,7182525.500000,2202392.750000,377474.500000,30987.666016,8516.799805,2085.066650
39:27:32,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,1.998,4734.21,4.36,4.08,6.10,853.77,857.24,230.883331,44.87,1.0743,158,0,15.983,2.15244,4.19,52958,11.333333,15.933333,17.466667,11.333333,15.933333,17.466667,7184027.500000,2202845.500000,377539.687500,30995.333984,8518.599609,2086.066650
39:28:02,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,1.998,4735.21,4.37,4.09,6.09,853.80,857.24,228.333328,44.49,1.0743,158,0,15.981,2.13193,4.19,52961,11.433333,14.666667,17.466667,11.433333,14.666667,17.466667,7185533.500000,2203291.250000,377605.500000,30998.800781,8522.066406,2086.800049
39:28:32,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,1.998,4736.21,4.36,4.11,6.07,853.85,857.24,232.416672,44.48,1.0744,158,0,15.981,2.15089,4.19,52963,9.000000,13.700000,16.233334,9.000000,13.700000,16.233334,7186782.000000,2203667.250000,377680.156250,31005.000000,8525.599609,2086.800049
39:29:02,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,1.997,4737.20,4.36,4.10,6.08,853.82,857.31,228.833328,44.51,1.0744,158,0,15.981,2.13372,4.19,52966,9.333333,14.300000,16.433332,9.333333,14.300000,16.433332,7188100.500000,2204068.750000,377746.218750,31013.666016,8528.466797,2087.000000
39:29:32,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,1.999,4738.20,4.37,4.08,6.06,853.77,857.15,226.949997,44.43,1.0742,158,0,15.981,2.13858,4.19,52969,7.700000,13.400000,15.700000,7.700000,13.400000,15.700000,7189330.000000,2204437.250000,377811.218750,31022.333984,8530.666992,2088.533447
39:30:02,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,1.998,4739.20,4.37,4.07,6.10,853.86,857.25,230.416672,44.44,1.0743,158,0,15.977,2.14191,4.10,52960,11.333333,16.133333,16.433332,11.333333,16.133333,16.433332,7190809.000000,2204885.500000,377882.781250,31028.599609,8531.266602,2088.533447
39:30:32,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,1.996,4740.20,4.37,3.90,6.06,853.77,857.60,228.083328,44.50,1.0748,158,0,15.974,2.15347,4.10,52944,11.600000,15.433333,16.299999,11.600000,15.433333,16.299999,7192250.000000,2205326.750000,377952.625000,31033.000000,8532.400391,2088.533447
39:31:02,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,1.996,4741.20,4.35,3.77,6.08,853.85,857.75,228.566666,44.60,1.0750,158,0,15.973,2.15579,4.09,52927,11.633333,15.700000,15.700000,11.633333,15.700000,15.700000,7193769.000000,2205784.750000,378012.687500,31035.267578,8532.400391,2088.533447
39:31:32,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,1.994,4742.20,4.35,3.64,6.07,853.85,857.91,229.616669,44.64,1.0752,158,0,15.971,2.14114,4.09,52911,11.633333,15.700000,15.700000,11.633333,15.700000,15.700000,7195243.500000,2206226.250000,378082.031250,31037.066406,8532.400391,2088.533447
39:32:02,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,1.992,4743.19,4.33,3.53,6.05,853.87,858.17,228.883331,44.89,1.0756,158,0,15.968,2.15167,4.09,52895,13.333333,20.100000,20.100000,13.333333,20.100000,20.100000,7196907.000000,2206734.250000,378164.843750,31045.400391,8532.400391,2088.533447
39:32:32,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,1.990,4744.19,4.31,3.40,6.05,853.87,858.14,228.566666,45.16,1.0757,156,0,15.966,2.12760,4.09,52878,14.666667,20.466667,21.799999,14.666667,20.466667,21.799999,7198735.000000,2207295.250000,378251.156250,31050.267578,8534.066406,2088.533447
39:33:02,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.004,4745.19,4.29,3.35,6.01,853.83,858.43,231.683334,45.07,1.0761,156,0,16.052,2.14550,4.08,52862,15.800000,22.000000,23.900000,15.800000,22.000000,23.900000,7200625.000000,2207880.000000,378354.156250,31057.533203,8535.933594,2088.533447
39:33:32,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.006,4746.19,4.29,3.25,6.04,853.78,858.43,234.216660,45.03,1.0761,156,0,16.056,2.16976,4.19,52846,16.166666,21.266666,21.266666,16.166666,21.266666,21.266666,7202535.000000,2208473.750000,378434.968750,31063.933594,8535.933594,2088.533447
39:34:02,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.005,4747.19,4.28,3.37,6.01,853.88,858.33,231.233337,44.88,1.0760,156,0,16.058,2.14755,4.19,52853,15.600000,20.400000,20.400000,15.600000,20.400000,20.400000,7204449.000000,2209063.750000,378510.375000,31069.333984,8535.933594,2088.533447
39:34:32,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.007,4748.20,4.28,3.49,5.97,853.78,857.90,234.649994,44.81,1.0755,156,0,16.062,2.16872,4.19,52860,12.700000,19.233334,19.233334,12.700000,19.233334,19.233334,7206092.500000,2209566.250000,378595.375000,31074.267578,8535.933594,2088.533447
39:35:02,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.008,4749.20,4.29,3.66,6.00,853.85,857.74,230.233337,44.90,1.0753,156,0,16.064,2.15476,4.19,52865,12.533334,19.100000,19.766666,12.533334,19.100000,19.766666,7207814.500000,2210081.750000,378669.531250,31082.400391,8536.666992,2089.000000
39:35:32,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.008,4750.21,4.29,3.76,6.03,853.83,857.64,233.600006,44.75,1.0751,156,0,16.063,2.17183,4.19,52871,15.766666,23.233334,28.299999,15.766666,23.233334,28.299999,7209835.000000,2210701.500000,378778.062500,31092.732422,8542.066406,2091.800049
39:36:02,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.011,4751.21,4.31,3.80,6.05,853.80,857.73,233.216660,44.78,1.0752,158,0,16.065,2.17417,4.19,52876,18.166666,25.833334,28.200001,18.166666,25.833334,28.200001,7212082.000000,2211395.000000,378895.406250,31101.933594,8544.799805,2092.333252
39:36:32,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,1.995,4752.21,4.33,3.89,6.01,853.93,857.49,229.483337,44.64,1.0748,158,0,15.980,2.13397,4.19,52881,17.433332,23.166666,25.233334,17.433332,23.166666,25.233334,7214233.500000,2212050.500000,379004.125000,31106.666016,8547.133789,2092.800049
39:37:02,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,1.995,4753.21,4.34,3.96,6.01,853.85,857.41,229.750000,44.72,1.0746,158,0,15.979,2.15141,4.19,52885,15.900000,22.733334,24.866667,15.900000,22.733334,24.866667,7216238.500000,2212662.750000,379111.875000,31111.800781,8549.799805,2094.066650
39:37:32,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,1.997,4754.20,4.33,3.96,6.02,853.83,857.49,229.083328,44.65,1.0748,158,0,15.980,2.13781,4.19,52890,16.000000,22.566668,23.533333,16.000000,22.566668,23.533333,7218303.500000,2213288.750000,379213.843750,31116.000000,8551.266602,2094.066650
39:38:02,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,1.997,4755.20,4.36,4.00,6.05,853.86,857.48,225.883331,44.86,1.0746,158,0,15.979,2.14216,4.19,52894,17.700001,24.500000,26.766666,17.700001,24.500000,26.766666,7220510.000000,2213963.000000,379301.593750,31125.533203,8554.000000,2094.066650
39:38:32,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,1.996,4756.20,4.35,4.05,6.07,853.82,857.29,227.466660,44.86,1.0744,158,0,15.980,2.13449,4.19,52898,17.933332,23.466667,26.933332,17.933332,23.466667,26.933332,7222743.500000,2214626.250000,379394.937500,31134.533203,8558.133789,2094.066650
39:39:02,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,1.997,4757.20,4.37,4.07,6.07,853.90,857.24,225.183334,45.11,1.0743,158,0,15.980,2.13551,4.19,52902,17.366667,24.900000,34.799999,17.366667,24.900000,34.799999,7224962.000000,2215308.250000,379510.968750,31148.132813,8567.733398,2100.399902
39:39:32,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,1.997,4758.20,4.36,4.09,6.09,853.80,857.29,231.649994,45.12,1.0744,158,0,15.983,2.15476,4.19,52906,18.533333,27.433332,30.633333,18.533333,27.433332,30.633333,7227290.500000,2216023.500000,379637.062500,31155.000000,8570.933594,2102.333252
39:40:02,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,1.997,4759.20,4.38,4.12,6.09,853.79,857.17,228.983337,44.94,1.0742,158,0,15.984,2.15527,4.19,52910,18.433332,26.366667,28.700001,18.433332,26.366667,28.700001,7229573.000000,2216716.750000,379749.125000,31166.000000,8573.799805,2102.333252
39:40:32,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,1.999,4760.19,4.39,4.11,6.10,853.86,857.23,225.216660,44.80,1.0742,158,0,15.983,2.14370,4.19,52914,18.766666,24.200001,25.133333,18.766666,24.200001,25.133333,7231892.500000,2217413.000000,379838.562500,31170.533203,8575.133789,2102.333252
39:41:02,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,1.996,4761.19,4.39,4.12,6.07,853.82,857.21,229.566666,44.79,1.0742,158,0,15.983,2.12887,4.19,52918,19.966667,25.933332,27.400000,19.966667,25.933332,27.400000,7234310.000000,2218149.250000,379935.125000,31174.933594,8576.599609,2102.333252
39:41:32,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,1.998,4762.19,4.39,4.14,6.09,853.90,857.25,231.683334,44.75,1.0742,158,0,15.980,2.15605,4.19,52921,17.666666,26.333334,27.400000,17.666666,26.333334,27.400000,7236523.000000,2218827.000000,380043.343750,31185.732422,8577.866211,2102.333252
39:42:02,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,1.998,4763.19,4.40,4.12,6.08,853.92,857.25,227.500000,44.92,1.0742,158,0,15.981,2.14062,4.19,52925,15.133333,21.833334,21.833334,15.133333,21.833334,21.833334,7238460.500000,2219420.500000,380133.593750,31190.466797,8577.866211,2102.333252
39:42:32,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,1.998,4764.19,4.40,4.16,6.15,853.88,857.14,231.483337,44.92,1.0741,158,0,15.981,2.15708,4.19,52928,15.866667,22.700001,25.033333,15.866667,22.700001,25.033333,7240487.000000,2220043.250000,380219.593750,31201.267578,8580.000000,2104.066650
39:43:02,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,1.998,4765.19,4.42,4.15,6.11,853.88,857.27,232.016663,44.87,1.0741,158,0,15.983,2.14447,4.19,52931,15.366667,19.233334,20.533333,15.366667,19.233334,20.533333,7242515.500000,2220652.750000,380279.468750,31205.400391,8581.333008,2104.066650
39:43:32,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,1.997,4766.18,4.41,4.18,6.13,853.88,857.23,229.933334,44.72,1.0741,158,0,15.983,2.13653,4.19,52935,13.600000,18.900000,18.900000,13.600000,18.900000,18.900000,7244346.500000,2221193.500000,380355.718750,31208.066406,8581.333008,2104.066650
39:44:02,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,1.998,4767.18,4.41,4.19,6.13,853.88,857.17,226.100006,45.13,1.0740,158,0,15.983,2.13500,4.19,52938,12.733334,18.700001,18.700001,12.733334,18.700001,18.700001,7246112.000000,2221718.500000,380426.718750,31211.732422,8581.333008,2104.066650
39:44:32,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,1.998,4768.18,4.42,4.17,6.11,853.85,857.31,230.600006,45.00,1.0742,158,0,15.983,2.13730,4.19,52941,14.633333,19.866667,21.466667,14.633333,19.866667,21.466667,7247929.000000,2222285.500000,380499.281250,31218.933594,8583.200195,2104.066650
39:45:02,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,1.999,4769.18,4.41,4.18,6.11,853.91,857.19,229.516663,44.94,1.0741,158,0,15.983,2.14191,4.19,52944,18.166666,23.066668,24.700001,18.166666,23.066668,24.700001,7250048.500000,2222938.000000,380601.531250,31226.132813,8585.266602,2104.399902
39:45:32,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,1.999,4770.18,4.42,4.20,6.11,853.81,857.24,232.116669,44.90,1.0741,158,0,15.983,2.15115,4.19,52947,15.766666,20.533333,23.000000,15.766666,20.533333,23.000000,7251965.500000,2223527.750000,380674.000000,31233.599609,8588.266602,2105.800049
39:46:02,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,1.997,4771.18,4.42,4.21,6.17,853.76,857.23,229.583328,44.89,1.0741,158,0,15.983,2.13832,4.19,52950,14.200000,22.200001,22.333334,14.200000,22.200001,22.333334,7253834.500000,2224085.750000,380763.000000,31246.199219,8588.400391,2105.800049
39:46:32,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,1.998,4772.18,4.43,4.22,6.18,853.85,857.09,227.483337,44.92,1.0739,158,0,15.984,2.13142,4.19,52953,14.733334,20.100000,24.100000,14.733334,20.100000,24.100000,7255720.500000,2224662.250000,380850.875000,31253.267578,8592.533203,2105.800049
39:47:02,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,1.998,4773.17,4.45,4.20,6.16,854.01,857.30,226.916672,44.89,1.0741,158,0,15.981,2.14806,4.19,52956,12.866667,19.100000,21.100000,12.866667,19.100000,21.100000,7257455.500000,2225183.000000,380943.468750,31257.533203,8595.000000,2105.800049
39:47:32,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.001,4774.17,4.45,4.20,6.14,853.94,857.42,231.649994,44.91,1.0742,158,0,15.983,2.15914,4.19,52959,11.900000,16.633333,21.133333,11.900000,16.633333,21.133333,7259015.500000,2225646.750000,381017.875000,31265.666016,8600.466797,2107.533447
39:48:02,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,1.998,4775.17,4.44,4.24,6.16,853.94,857.34,232.100006,44.96,1.0741,158,0,15.983,2.14858,4.19,52962,11.800000,14.866667,17.100000,11.800000,14.866667,17.100000,7260509.500000,2226103.250000,381069.875000,31269.933594,8603.133789,2108.466553
39:48:32,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,1.999,4776.17,4.44,4.24,6.18,853.85,857.30,227.983337,44.87,1.0741,158,0,15.985,2.13986,4.19,52965,13.233334,17.866667,19.366667,13.233334,17.866667,19.366667,7262197.000000,2226618.250000,381148.281250,31273.933594,8604.400391,2109.266602
39:49:02,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.001,4777.17,4.45,4.21,6.15,853.85,857.22,231.350006,44.90,1.0740,158,0,15.983,2.15012,4.19,52967,12.266666,18.700001,19.600000,12.266666,18.700001,19.600000,7263811.000000,2227119.750000,381237.500000,31277.867188,8605.400391,2109.399902
39:49:32,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,1.998,4778.17,4.45,4.23,6.20,853.78,857.22,231.149994,45.17,1.0739,158,0,15.983,2.15863,4.19,52970,11.100000,15.366667,17.200001,11.100000,15.366667,17.200001,7265268.500000,2227573.000000,381309.000000,31283.267578,8607.133789,2111.133301
39:50:02,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,1.999,4779.17,4.46,4.26,6.18,853.85,857.26,231.333328,45.35,1.0740,158,0,15.978,2.15759,4.10,52963,12.166667,16.466667,20.166666,12.166667,16.466667,20.166666,7266840.500000,2228056.500000,381375.281250,31291.267578,8610.599609,2114.600098
39:50:32,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,1.997,4780.17,4.47,4.05,6.18,853.91,857.58,232.166672,45.26,1.0743,158,0,15.975,2.15476,4.10,52946,12.300000,16.533333,17.799999,12.300000,16.533333,17.799999,7268503.000000,2228551.500000,381450.875000,31293.333984,8612.000000,2114.600098
39:51:02,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,1.994,4781.17,4.46,3.91,6.20,853.87,857.80,231.449997,45.34,1.0746,158,0,15.974,2.14729,4.09,52930,11.733334,16.933332,17.166666,11.733334,16.933332,17.166666,7270124.500000,2229031.500000,381511.187500,31300.599609,8612.333008,2114.600098
39:51:32,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,1.995,4782.16,4.45,3.75,6.16,853.96,857.99,231.066666,45.26,1.0749,158,0,15.971,2.15450,4.09,52913,11.966666,16.000000,16.000000,11.966666,16.000000,16.000000,7271644.500000,2229496.750000,381573.468750,31303.066406,8612.333008,2114.600098
39:52:02,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,1.992,4783.16,4.44,3.68,6.13,853.87,858.15,230.283340,45.29,1.0752,158,0,15.969,2.15785,4.08,52897,12.266666,18.299999,18.299999,12.266666,18.299999,18.299999,7273277.500000,2229988.250000,381640.937500,31310.066406,8612.333008,2114.600098
39:52:32,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,1.993,4784.15,4.44,3.56,6.16,853.94,858.17,232.100006,45.22,1.0752,158,0,15.969,2.14242,4.09,52880,11.100000,15.266666,16.533333,11.100000,15.266666,16.533333,7274755.500000,2230426.250000,381699.187500,31315.400391,8613.799805,2115.066650
39:53:02,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,1.993,4785.15,4.43,3.47,6.16,853.94,858.33,227.600006,45.29,1.0754,158,0,15.966,2.13040,4.08,52863,12.466666,16.833334,17.866667,12.466666,16.833334,17.866667,7276368.500000,2230906.250000,381790.062500,31317.333984,8614.933594,2115.199951
39:53:32,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,1.992,4786.15,4.42,3.42,6.15,853.96,858.51,231.333328,45.35,1.0757,158,0,15.967,2.15373,4.08,52847,10.933333,18.766666,21.266666,10.933333,18.766666,21.266666,7277885.000000,2231363.000000,381884.812500,31328.400391,8617.666992,2116.399902
39:54:02,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,1.992,4787.14,4.40,3.42,6.15,854.03,858.46,231.100006,45.48,1.0757,158,0,15.972,2.15863,4.19,52843,11.733334,16.866667,17.066668,11.733334,16.866667,17.066668,7279448.500000,2231835.250000,381958.937500,31331.666016,8618.066406,2116.399902
39:54:32,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,1.992,4788.14,4.41,3.59,6.13,853.91,858.28,230.966660,45.47,1.0754,158,0,15.975,2.15811,4.19,52850,12.533334,17.799999,20.066668,12.533334,17.799999,20.066668,7281183.500000,2232352.000000,382038.718750,31335.199219,8620.933594,2116.399902
39:55:02,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,1.995,4789.14,4.43,3.73,6.13,854.01,858.05,229.733337,45.46,1.0751,158,0,15.976,2.13832,4.19,52856,11.933333,18.500000,20.766666,11.933333,18.500000,20.766666,7282770.000000,2232837.250000,382122.406250,31344.533203,8623.666992,2117.000000
39:55:32,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,1.995,4790.13,4.44,3.85,6.15,853.87,857.94,231.266663,45.49,1.0749,158,0,15.979,2.14986,4.19,52862,11.466666,15.100000,18.566668,11.466666,15.100000,18.566668,7284273.000000,2233283.250000,382189.000000,31351.267578,8628.400391,2118.133301
39:56:02,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,1.996,4791.13,4.45,3.96,6.17,853.85,857.65,227.616669,45.59,1.0745,158,0,15.979,2.13730,4.19,52867,12.733334,18.033333,19.500000,12.733334,18.033333,19.500000,7286016.000000,2233803.000000,382263.406250,31354.599609,8630.066406,2118.133301
39:56:32,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,1.997,4792.13,4.48,4.05,6.18,853.85,857.60,229.066666,45.59,1.0743,158,0,15.980,2.15270,4.19,52872,11.733334,17.133333,17.966667,11.733334,17.133333,17.966667,7287567.000000,2234277.750000,382349.812500,31358.400391,8631.266602,2118.133301
39:57:02,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,1.997,4793.13,4.50,4.12,6.20,853.82,857.49,230.850006,45.60,1.0741,158,0,15.980,2.15192,4.19,52877,11.433333,14.800000,15.666667,11.433333,14.800000,15.666667,7289006.500000,2234730.750000,382407.937500,31364.199219,8632.799805,2118.133301
39:57:32,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,1.997,4794.13,4.51,4.13,6.22,854.02,857.55,231.533340,45.41,1.0741,158,0,15.983,2.15244,4.19,52882,11.566667,16.700001,17.966667,11.566667,16.700001,17.966667,7290568.500000,2235208.750000,382479.468750,31370.732422,8634.000000,2118.133301
39:58:02,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.000,4795.13,4.53,4.24,6.24,853.92,857.57,233.483337,45.34,1.0741,158,0,15.983,2.15605,4.19,52887,12.200000,17.666666,17.666666,12.200000,17.666666,17.666666,7292142.500000,2235678.250000,382567.187500,31373.867188,8634.000000,2118.133301
39:58:32,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,1.999,4796.13,4.55,4.20,6.21,853.88,857.50,233.516663,45.40,1.0739,158,0,15.983,2.15295,4.19,52891,12.000000,15.400000,15.400000,12.000000,15.400000,15.400000,7293621.000000,2236118.750000,382636.593750,31374.666016,8634.000000,2118.133301
39:59:02,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.000,4797.13,4.57,4.25,6.30,853.94,857.40,227.199997,45.32,1.0737,158,0,15.984,2.14011,4.19,52895,12.033334,16.600000,18.766666,12.033334,16.600000,18.766666,7295209.000000,2236591.500000,382707.281250,31378.267578,8635.733398,2119.866699
39:59:32,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.001,4798.13,4.58,4.28,6.28,853.87,857.42,233.883331,45.33,1.0737,158,0,15.985,2.15785,4.19,52899,11.333333,16.166666,16.166666,11.333333,16.166666,16.166666,7296735.000000,2237056.500000,382770.593750,31381.867188,8635.733398,2119.866699
40:00:02,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.001,4799.13,4.60,4.30,6.30,853.98,857.38,231.833328,45.29,1.0735,158,0,15.985,2.14755,4.19,52903,11.866667,15.666667,15.666667,11.866667,15.666667,15.666667,7298219.000000,2237515.750000,382833.718750,31384.333984,8635.733398,2119.866699
40:00:32,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.002,4800.13,4.61,4.33,6.38,853.90,857.46,232.500000,45.33,1.0736,158,0,15.985,2.15863,4.19,52907,11.466666,16.966667,16.966667,11.466666,16.966667,16.966667,7299669.000000,2237959.500000,382909.125000,31390.132813,8635.733398,2119.866699
40:01:02,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.004,4801.13,4.62,4.39,6.32,853.95,857.40,233.449997,45.17,1.0735,158,0,15.985,2.16199,4.19,52911,12.233334,16.933332,18.766666,12.233334,16.933332,18.766666,7301260.500000,2238441.750000,382989.593750,31394.933594,8637.933594,2119.866699
40:01:32,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.001,4802.13,4.64,4.39,6.34,853.90,857.26,228.083328,45.10,1.0732,158,0,15.985,2.13807,4.19,52915,12.233334,15.833333,18.066668,12.233334,15.833333,18.066668,7302841.000000,2238923.000000,383047.468750,31399.000000,8640.599609,2121.199951
40:02:02,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.002,4803.14,4.66,4.41,6.36,853.84,857.41,232.983337,45.10,1.0734,158,0,15.986,2.14678,4.19,52918,11.166667,15.266666,16.666666,11.166667,15.266666,16.666666,7304340.500000,2239372.250000,383108.656250,31404.800781,8642.466797,2121.600098
40:02:32,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.003,4804.14,4.67,4.43,6.36,853.97,857.40,231.266663,44.97,1.0733,158,0,15.987,2.13500,4.19,52922,11.500000,15.500000,16.400000,11.500000,15.500000,16.400000,7305814.000000,2239809.250000,383172.468750,31411.599609,8643.933594,2121.600098
40:03:02,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.000,4805.14,4.68,4.43,6.41,853.91,857.31,232.483337,45.04,1.0731,158,0,15.987,2.14165,4.19,52925,11.400000,15.966666,16.866667,11.400000,15.966666,16.866667,7307281.500000,2240257.000000,383236.593750,31421.800781,8645.599609,2121.600098
40:03:32,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.007,4806.14,4.70,4.46,6.41,853.94,857.33,230.966660,45.21,1.0731,158,0,15.987,2.13832,4.19,52929,11.933333,15.766666,16.266666,11.933333,15.766666,16.266666,7308848.500000,2240734.250000,383300.468750,31426.132813,8646.200195,2121.600098
40:04:02,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.004,4807.14,4.72,4.46,6.42,854.06,857.19,228.149994,45.35,1.0728,158,0,15.987,2.13704,4.19,52932,10.633333,15.133333,15.133333,10.633333,15.133333,15.133333,7310298.000000,2241175.500000,383371.468750,31428.732422,8646.200195,2121.600098
40:04:32,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.001,4808.14,4.74,4.49,6.45,853.93,857.32,229.850006,45.19,1.0729,158,0,15.988,2.15888,4.19,52936,10.433333,16.333334,16.333334,10.433333,16.333334,16.333334,7311718.500000,2241609.500000,383451.937500,31432.666016,8646.200195,2121.600098
40:05:02,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.005,4809.15,4.76,4.47,6.45,854.08,857.38,232.533340,45.21,1.0729,158,0,15.986,2.15966,4.19,52939,11.800000,17.033333,20.366667,11.800000,17.033333,20.366667,7313333.000000,2242101.250000,383533.468750,31437.400391,8649.000000,2123.000000
40:05:32,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.002,4810.15,4.77,4.53,6.49,853.86,857.38,234.533340,45.29,1.0729,158,0,15.987,2.15811,4.19,52942,10.033334,14.966666,15.033334,10.033334,14.966666,15.033334,7314662.000000,2242513.250000,383604.937500,31440.066406,8649.066406,2123.000000
40:06:02,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.003,4811.15,4.78,4.49,6.49,853.97,857.40,233.833328,45.17,1.0729,158,0,15.987,2.14909,4.19,52945,8.800000,15.233334,16.366667,8.800000,15.233334,16.366667,7315935.500000,2242891.000000,383670.531250,31447.400391,8650.799805,2123.000000
40:06:32,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.006,4812.15,4.80,4.50,6.49,853.88,857.39,233.783340,45.15,1.0728,158,0,15.987,2.15966,4.19,52948,10.900000,16.233334,17.833334,10.900000,16.233334,17.833334,7317382.000000,2243328.250000,383732.468750,31458.666016,8652.599609,2123.000000
40:07:02,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.006,4813.15,4.82,4.54,6.51,853.94,857.29,233.666672,45.08,1.0726,158,0,15.987,2.16043,4.19,52951,10.900000,16.333334,19.500000,10.900000,16.333334,19.500000,7318800.000000,2243769.000000,383793.531250,31472.466797,8656.533203,2123.533447
40:07:32,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.004,4814.16,4.83,4.55,6.55,853.96,857.41,230.316666,45.18,1.0727,158,0,15.988,2.14191,4.19,52954,9.500000,15.466666,18.233334,9.500000,15.466666,18.233334,7320137.500000,2244176.500000,383856.718750,31483.599609,8659.466797,2124.733398
40:08:02,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.006,4815.16,4.85,4.56,6.53,853.93,857.35,231.316666,45.10,1.0725,158,0,15.987,2.16328,4.19,52957,11.533334,15.200000,15.200000,11.533334,15.200000,15.200000,7321632.500000,2244631.500000,383921.875000,31486.533203,8659.466797,2124.733398
40:08:32,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.005,4816.16,4.86,4.56,6.61,853.87,857.43,233.733337,45.05,1.0726,158,0,15.989,2.15115,4.19,52960,11.900000,15.700000,16.733334,11.900000,15.700000,16.733334,7323156.500000,2245103.750000,383988.718750,31490.533203,8661.200195,2124.733398
40:09:02,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.006,4817.17,4.89,4.56,6.57,853.97,857.32,229.166672,45.08,1.0723,158,0,15.988,2.14165,4.19,52963,10.733334,15.500000,15.500000,10.733334,15.500000,15.500000,7324639.500000,2245554.750000,384051.281250,31495.000000,8661.200195,2124.733398
40:09:32,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.007,4818.17,4.90,4.61,6.57,853.86,857.56,233.383331,45.24,1.0726,158,0,15.986,2.15785,4.19,52966,10.733334,16.166666,18.500000,10.733334,16.166666,18.500000,7326098.000000,2246004.750000,384139.875000,31500.867188,8663.733398,2125.133301
40:10:02,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.006,4819.17,4.91,4.60,6.61,853.90,857.40,232.633331,45.13,1.0723,158,0,15.987,2.15863,4.19,52968,11.400000,17.166666,21.200001,11.400000,17.166666,21.200001,7327629.500000,2246470.500000,384210.187500,31511.066406,8668.133789,2128.199951
40:10:32,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.007,4820.18,4.94,4.61,6.65,853.91,857.41,232.966660,45.15,1.0722,158,0,15.987,2.13679,4.19,52971,9.466666,17.433332,20.299999,9.466666,17.433332,20.299999,7329060.500000,2246903.250000,384295.562500,31523.400391,8670.000000,2128.933350
40:11:02,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.008,4821.18,4.95,4.63,6.64,853.85,857.49,230.133331,45.35,1.0723,158,0,15.988,2.15656,4.19,52974,8.966666,14.500000,16.033333,8.966666,14.500000,16.033333,7330390.500000,2247305.750000,384357.312500,31533.466797,8672.266602,2128.933350
40:11:32,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.009,4822.19,4.97,4.57,6.64,853.94,857.51,228.233337,45.37,1.0722,158,0,15.984,2.14729,4.10,52965,11.566667,17.666666,18.366667,11.566667,17.666666,18.366667,7331936.000000,2247774.250000,384428.625000,31540.800781,8673.133789,2128.933350
40:12:02,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.007,4823.19,4.98,4.45,6.68,853.87,857.73,232.550003,45.41,1.0725,158,0,15.979,2.14704,4.10,52948,12.666667,18.766666,19.966667,12.666667,18.766666,19.966667,7333624.000000,2248286.500000,384512.500000,31546.599609,8674.133789,2129.933350
40:12:32,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.004,4824.19,4.97,4.26,6.68,853.85,857.96,232.649994,45.47,1.0728,158,0,15.979,2.16328,4.09,52932,12.366667,18.500000,20.900000,12.366667,18.500000,20.900000,7335308.500000,2248800.000000,384593.437500,31554.599609,8676.333008,2132.133301
40:13:02,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.005,4825.19,4.99,4.14,6.70,853.93,858.14,234.566666,45.56,1.0729,158,0,15.977,2.15605,4.09,52915,12.466666,16.200001,17.233334,12.466666,16.200001,17.233334,7336890.500000,2249288.250000,384651.312500,31560.000000,8677.599609,2132.399902
40:13:32,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.005,4826.20,4.99,4.05,6.71,853.91,858.29,231.683334,45.66,1.0731,158,0,15.975,2.15398,4.09,52899,12.366667,15.766666,17.133333,12.366667,15.766666,17.133333,7338444.500000,2249768.000000,384708.031250,31564.732422,8679.599609,2132.600098
40:14:02,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.003,4827.20,4.99,3.97,6.72,853.83,858.52,234.066666,46.03,1.0734,158,0,15.974,2.16069,4.09,52882,10.666667,16.200001,18.533333,10.666667,16.200001,18.533333,7339970.500000,2250226.500000,384773.843750,31570.666016,8681.866211,2134.199951
40:14:32,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.004,4828.20,4.98,3.92,6.67,853.85,858.76,230.016663,45.71,1.0737,158,0,15.974,2.14832,4.09,52866,10.000000,15.366667,15.400000,10.000000,15.366667,15.400000,7341385.500000,2250657.000000,384843.218750,31571.732422,8681.933594,2134.199951
40:15:02,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.002,4829.20,4.99,3.85,6.70,853.85,858.65,234.016663,45.58,1.0736,158,0,15.974,2.15321,4.08,52849,10.033334,16.299999,17.333334,10.033334,16.299999,17.333334,7342851.000000,2251102.750000,384914.093750,31579.000000,8683.599609,2134.199951
40:15:32,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.002,4830.20,4.98,3.80,6.69,853.87,858.86,233.933334,45.52,1.0739,158,0,15.974,2.15579,4.08,52833,11.600000,18.400000,18.400000,11.600000,18.400000,18.400000,7344402.000000,2251571.750000,384991.687500,31585.400391,8683.599609,2134.199951
40:16:02,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.006,4831.21,4.99,3.90,6.68,853.93,858.60,230.766663,45.63,1.0735,158,0,15.979,2.15553,4.19,52840,12.466666,19.200001,23.299999,12.466666,19.200001,23.299999,7346137.000000,2252097.750000,385073.500000,31595.732422,8688.599609,2137.466553
40:16:32,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.006,4832.21,4.99,4.08,6.68,853.87,858.34,233.616669,45.58,1.0732,158,0,15.983,2.15141,4.19,52847,11.900000,16.566668,17.033333,11.900000,16.566668,17.033333,7347723.500000,2252576.750000,385153.375000,31597.800781,8689.066406,2137.666748
40:17:02,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.006,4833.21,5.03,4.26,6.72,854.01,858.23,233.466660,45.74,1.0729,158,0,15.985,2.14242,4.19,52853,12.700000,18.900000,21.900000,12.700000,18.900000,21.900000,7349381.000000,2253085.000000,385243.562500,31605.333984,8692.333008,2139.466553
40:17:32,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.008,4834.22,5.05,4.34,6.74,853.94,857.94,232.750000,45.73,1.0724,158,0,15.986,2.14909,4.19,52859,12.300000,19.866667,20.066668,12.300000,19.866667,20.066668,7351035.500000,2253591.500000,385323.312500,31613.400391,8692.733398,2139.466553
40:18:02,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.009,4835.22,5.08,4.44,6.78,853.92,857.89,231.666672,45.73,1.0723,158,0,15.987,2.16302,4.19,52865,9.400000,15.166667,17.666666,9.400000,15.166667,17.666666,7352415.000000,2254008.500000,385388.437500,31623.533203,8695.733398,2139.466553
40:18:32,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.009,4836.23,5.09,4.52,6.78,853.94,857.73,234.883331,45.49,1.0720,158,0,15.988,2.16587,4.19,52870,11.400000,14.633333,14.633333,11.400000,14.633333,14.633333,7353941.000000,2254475.000000,385443.218750,31624.732422,8695.733398,2139.466553
40:19:02,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.009,4837.23,5.13,4.58,6.79,853.87,857.73,232.766663,45.53,1.0719,158,0,15.990,2.14781,4.19,52875,10.233334,16.100000,16.100000,10.233334,16.100000,16.100000,7355422.500000,2254923.500000,385506.781250,31631.533203,8695.733398,2139.466553
40:19:32,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.012,4838.24,5.16,4.65,6.80,853.95,857.70,233.516663,45.50,1.0717,158,0,15.990,2.14755,4.19,52879,10.133333,15.966666,17.766666,10.133333,15.966666,17.766666,7356871.000000,2255367.000000,385580.156250,31637.599609,8697.400391,2141.133301
40:20:02,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.011,4839.24,5.18,4.67,6.88,853.97,857.61,233.866669,45.55,1.0715,160,0,15.990,2.16328,4.19,52884,11.933333,16.066668,16.066668,11.933333,16.066668,16.066668,7358400.500000,2255832.250000,385650.437500,31641.267578,8697.400391,2141.133301
40:20:32,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,1.998,4840.24,5.20,4.75,6.88,853.97,857.65,228.216660,45.29,1.0715,160,0,15.907,2.13704,4.19,52889,10.600000,15.400000,15.666667,10.600000,15.400000,15.666667,7359888.500000,2256286.500000,385717.312500,31645.066406,8697.666992,2141.133301
40:21:02,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.000,4841.24,5.21,4.81,6.88,853.97,857.69,233.066666,45.32,1.0715,160,0,15.908,2.14704,4.19,52893,12.066667,17.900000,19.333334,12.066667,17.900000,19.333334,7361542.500000,2256786.500000,385789.906250,31654.333984,8699.799805,2141.133301
40:21:32,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.001,4842.24,5.23,4.83,6.89,853.94,857.59,228.916672,45.51,1.0713,160,0,15.908,2.15450,4.19,52897,10.666667,16.933332,17.766666,10.666667,16.933332,17.766666,7363054.500000,2257245.750000,385858.375000,31664.267578,8700.866211,2141.133301
40:22:02,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,1.999,4843.24,5.25,4.87,6.93,854.01,857.71,231.116669,45.48,1.0714,160,0,15.908,2.13986,4.19,52901,11.166667,16.533333,17.799999,11.166667,16.533333,17.799999,7364686.000000,2257725.500000,385935.031250,31667.333984,8702.200195,2141.133301
40:22:32,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.002,4844.24,5.27,4.90,6.97,853.95,857.58,227.783340,45.55,1.0711,160,0,15.907,2.13551,4.19,52905,12.033334,18.799999,24.633333,12.033334,18.799999,24.633333,7366408.500000,2258243.250000,386018.031250,31682.199219,8707.666992,2144.466553
40:23:02,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.001,4845.24,5.29,4.90,6.95,853.95,857.64,230.033340,45.81,1.0711,160,0,15.907,2.14704,4.19,52909,11.000000,16.100000,16.299999,11.000000,16.100000,16.299999,7367939.500000,2258721.250000,386079.093750,31686.666016,8707.866211,2144.666748
40:23:32,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.002,4846.24,5.32,4.94,6.99,854.00,857.60,230.699997,45.97,1.0709,160,0,15.909,2.15295,4.19,52913,11.433333,19.233334,19.233334,11.433333,19.233334,19.233334,7369501.500000,2259203.250000,386154.687500,31697.599609,8707.866211,2144.666748
40:24:02,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.001,4847.24,5.34,4.97,6.99,854.10,857.57,228.699997,46.17,1.0708,160,0,15.908,2.13372,4.19,52917,9.566667,15.000000,15.000000,9.566667,15.000000,15.000000,7370904.000000,2259632.000000,386221.843750,31700.933594,8707.866211,2144.666748
40:24:32,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.001,4848.24,5.35,4.95,7.05,854.03,857.48,225.966660,45.89,1.0707,160,0,15.909,2.13500,4.19,52920,11.233334,16.566668,20.966667,11.233334,16.566668,20.966667,7372524.500000,2260117.750000,386300.968750,31711.732422,8713.400391,2144.666748
40:25:02,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.002,4849.24,5.37,4.99,7.04,853.99,857.61,229.449997,45.82,1.0707,160,0,15.909,2.13807,4.19,52924,12.333333,17.666666,19.666666,12.333333,17.666666,19.666666,7374173.000000,2260609.000000,386382.156250,31718.533203,8716.133789,2144.666748
40:25:32,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.003,4850.25,5.41,5.03,7.05,853.93,857.69,233.199997,45.89,1.0707,160,0,15.909,2.15115,4.19,52928,12.200000,16.633333,19.000000,12.200000,16.633333,19.000000,7375785.000000,2261094.500000,386447.562500,31726.000000,8719.400391,2144.666748
40:26:02,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.004,4851.25,5.42,5.05,7.09,854.02,857.55,233.016663,45.82,1.0705,160,0,15.909,2.14961,4.19,52931,12.000000,16.700001,20.166666,12.000000,16.700001,20.166666,7377430.000000,2261600.250000,386525.843750,31734.732422,8722.599609,2147.266602
40:26:32,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.004,4852.25,5.43,5.06,7.11,853.95,857.55,231.483337,45.68,1.0704,160,0,15.911,2.13858,4.19,52934,11.633333,17.733334,19.566668,11.633333,17.733334,19.566668,7379072.500000,2262096.000000,386604.375000,31742.333984,8724.599609,2148.133301
40:27:02,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.003,4853.25,5.46,5.05,7.10,853.88,857.64,233.283340,45.60,1.0704,160,0,15.911,2.15244,4.19,52938,12.833333,18.500000,20.600000,12.833333,18.500000,20.600000,7380807.500000,2262619.000000,386686.500000,31745.933594,8726.733398,2149.466553
40:27:32,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.004,4854.26,5.49,5.08,7.15,853.99,857.64,232.800003,45.47,1.0703,160,0,15.910,2.14884,4.19,52941,12.400000,16.766666,20.433332,12.400000,16.766666,20.433332,7382461.500000,2263121.000000,386749.968750,31754.333984,8730.733398,2151.466553
40:28:02,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.004,4855.26,5.49,5.12,7.16,854.01,857.59,233.199997,45.51,1.0703,160,0,15.911,2.15398,4.19,52944,12.700000,16.833334,18.533333,12.700000,16.833334,18.533333,7384057.500000,2263614.500000,386815.437500,31763.333984,8732.799805,2151.600098
40:28:32,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.005,4856.26,5.53,5.13,7.20,854.06,857.65,230.949997,45.65,1.0702,160,0,15.911,2.14191,4.19,52947,12.466666,17.633333,17.933332,12.466666,17.633333,17.933332,7385718.000000,2264113.750000,386890.562500,31767.933594,8733.133789,2151.600098
40:29:02,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.005,4857.26,5.54,5.15,7.16,853.96,857.56,230.833328,45.75,1.0700,160,0,15.910,2.13015,4.19,52951,15.000000,20.033333,20.100000,15.000000,20.033333,20.100000,7387581.500000,2264689.250000,386966.312500,31772.333984,8733.266602,2151.600098
40:29:32,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.005,4858.27,5.56,5.16,7.22,853.98,857.58,231.533340,45.93,1.0699,160,0,15.912,2.14986,4.19,52954,13.800000,19.100000,20.633333,13.800000,19.100000,20.633333,7389400.000000,2265239.000000,387047.375000,31777.466797,8734.933594,2151.600098
40:30:02,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.006,4859.27,5.58,5.17,7.24,853.97,857.63,232.183334,45.96,1.0699,160,0,15.911,2.14575,4.19,52957,13.100000,16.733334,16.733334,13.100000,16.733334,16.733334,7391099.500000,2265753.000000,387115.218750,31780.400391,8734.933594,2151.600098
40:30:32,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.005,4860.27,5.61,5.17,7.26,853.86,857.78,229.966660,45.96,1.0700,160,0,15.911,2.13679,4.19,52960,12.366667,17.000000,17.966667,12.366667,17.000000,17.966667,7392710.500000,2266249.500000,387190.968750,31786.666016,8736.333008,2151.600098
40:31:02,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.006,4861.28,5.62,5.13,7.31,853.91,857.75,233.449997,45.94,1.0699,160,0,15.911,2.13091,4.19,52963,13.166667,18.466667,21.366667,13.166667,18.466667,21.366667,7394438.500000,2266782.250000,387274.375000,31797.800781,8739.133789,2153.266602
40:31:32,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.007,4862.28,5.65,5.18,7.29,853.93,857.62,232.033340,45.84,1.0696,160,0,15.910,2.15012,4.19,52965,14.133333,21.066668,22.700001,14.133333,21.066668,22.700001,7396312.000000,2267354.500000,387358.843750,31807.000000,8741.866211,2153.333252
40:32:02,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.007,4863.28,5.66,5.19,7.30,853.90,857.64,227.800003,45.88,1.0696,160,0,15.911,2.13602,4.19,52968,13.700000,20.566668,21.900000,13.700000,20.566668,21.900000,7398158.500000,2267927.250000,387451.968750,31812.533203,8743.533203,2153.333252
40:32:32,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.010,4864.29,5.68,5.20,7.36,853.95,857.77,227.166672,45.85,1.0697,160,0,15.910,2.14498,4.19,52971,15.066667,20.166666,20.299999,15.066667,20.166666,20.299999,7400058.000000,2268509.750000,387525.843750,31819.199219,8743.799805,2153.333252
40:33:02,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.008,4865.29,5.70,5.17,7.34,853.92,857.64,233.050003,45.90,1.0695,160,0,15.911,2.15089,4.19,52974,16.033333,23.900000,24.933332,16.033333,23.900000,24.933332,7402087.500000,2269132.500000,387624.093750,31830.132813,8745.333008,2153.333252
40:33:32,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.008,4866.30,5.72,5.21,7.39,853.92,857.71,232.033340,46.04,1.0695,160,0,15.912,2.15244,4.19,52976,12.933333,19.466667,21.400000,12.933333,19.466667,21.400000,7403822.500000,2269675.250000,387712.500000,31839.466797,8748.400391,2153.333252
40:34:02,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.005,4867.30,5.74,5.24,7.44,853.86,857.63,233.449997,45.97,1.0693,160,0,15.908,2.15192,4.11,52977,14.533334,22.900000,23.766666,14.533334,22.900000,23.766666,7405782.000000,2270278.750000,387825.468750,31844.732422,8749.533203,2153.333252
40:34:32,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.009,4868.30,5.75,5.11,7.41,853.94,857.86,231.666672,45.95,1.0695,160,0,15.906,2.13066,4.10,52961,15.600000,21.166666,21.966667,15.600000,21.166666,21.966667,7407782.000000,2270878.250000,387910.031250,31851.666016,8750.533203,2153.333252
40:35:02,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.006,4869.31,5.77,4.97,7.43,853.94,858.09,230.133331,45.96,1.0697,160,0,15.905,2.13755,4.09,52945,12.700000,17.733334,17.966667,12.700000,17.733334,17.966667,7409445.500000,2271383.500000,387972.312500,31857.199219,8750.866211,2153.666748
40:35:32,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.006,4870.31,5.77,4.88,7.43,853.87,858.35,231.949997,46.15,1.0701,160,0,15.900,2.14267,4.09,52928,13.500000,20.233334,21.566668,13.500000,20.233334,21.566668,7411288.500000,2271939.250000,388065.843750,31864.466797,8752.266602,2155.066650
40:36:02,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.004,4871.31,5.79,4.75,7.45,853.93,858.60,233.050003,46.25,1.0703,160,0,15.903,2.14524,4.09,52911,14.000000,19.400000,20.566668,14.000000,19.400000,20.566668,7413121.500000,2272503.750000,388136.968750,31871.867188,8753.799805,2155.066650
40:36:32,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.005,4872.32,5.79,4.65,7.44,853.87,858.70,232.500000,46.18,1.0704,160,0,15.899,2.14267,4.08,52895,14.800000,21.566668,24.766666,14.800000,21.566668,24.766666,7415029.500000,2273096.750000,388232.500000,31882.800781,8757.733398,2155.466553
40:37:02,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.004,4873.32,5.82,4.60,7.47,854.00,858.90,233.600006,46.25,1.0705,160,0,15.898,2.15373,4.09,52878,14.833333,20.433332,23.700001,14.833333,20.433332,23.700001,7416954.000000,2273672.500000,388319.625000,31892.800781,8761.200195,2156.800049
40:37:32,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.003,4874.32,5.79,4.54,7.47,854.01,858.88,226.850006,46.42,1.0706,160,0,15.898,2.14293,4.09,52862,13.466666,17.566668,18.600000,13.466666,17.566668,18.600000,7418738.500000,2274217.750000,388390.968750,31897.267578,8762.666992,2156.800049
40:38:02,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.003,4875.32,5.81,4.50,7.45,853.98,859.01,235.366669,46.71,1.0707,160,0,15.896,2.15321,4.09,52845,12.766666,18.333334,18.333334,12.766666,18.333334,18.333334,7420439.000000,2274742.500000,388464.312500,31905.066406,8762.666992,2156.800049
40:38:32,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.003,4876.32,5.81,4.41,7.51,854.02,858.98,232.616669,46.84,1.0707,160,0,15.896,2.14729,4.08,52829,13.666667,19.799999,19.799999,13.666667,19.799999,19.799999,7422311.500000,2275302.750000,388567.500000,31905.800781,8762.666992,2156.800049
40:39:02,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.004,4877.32,5.84,4.37,7.47,853.95,858.98,235.133331,47.22,1.0705,160,0,15.896,2.14678,4.08,52812,13.800000,20.233334,20.233334,13.800000,20.233334,20.233334,7424136.000000,2275851.500000,388657.906250,31913.199219,8762.666992,2156.800049
40:39:32,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.004,4878.33,5.83,4.47,7.49,853.95,858.98,234.316666,47.33,1.0706,160,0,15.903,2.15347,4.19,52817,12.300000,19.033333,23.066668,12.300000,19.033333,23.066668,7425785.500000,2276363.750000,388747.687500,31924.132813,8767.333008,2158.800049
40:40:02,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.006,4879.33,5.85,4.65,7.49,853.95,858.77,235.050003,47.36,1.0702,160,0,15.906,2.14447,4.19,52825,13.666667,18.633333,20.766666,13.666667,18.633333,20.766666,7427578.000000,2276907.500000,388835.437500,31929.666016,8769.599609,2160.266602
40:40:32,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.006,4880.33,5.88,4.85,7.52,853.88,858.46,230.283340,47.27,1.0697,160,0,15.909,2.14088,4.19,52832,16.266666,20.633333,23.133333,16.266666,20.633333,23.133333,7429602.500000,2277521.000000,388916.156250,31935.599609,8772.200195,2162.466553
40:41:02,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.006,4881.33,5.92,4.95,7.57,853.91,858.27,231.500000,47.09,1.0693,160,0,15.910,2.14011,4.19,52838,12.866667,19.733334,21.166666,12.866667,19.733334,21.166666,7431400.000000,2278053.750000,389002.218750,31946.800781,8773.733398,2162.533447
40:41:32,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.010,4882.34,5.95,5.06,7.59,853.93,858.32,232.983337,47.17,1.0693,160,0,15.911,2.14319,4.19,52844,13.066667,18.500000,18.500000,13.066667,18.500000,18.500000,7433139.500000,2278591.000000,389078.968750,31952.000000,8773.733398,2162.533447
40:42:02,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.010,4883.34,5.99,5.16,7.66,853.86,858.21,234.466660,47.22,1.0690,161,0,15.912,2.15373,4.19,52850,12.433333,18.266666,20.200001,12.433333,18.266666,20.200001,7434848.500000,2279109.250000,389160.093750,31956.533203,8776.466797,2162.533447
40:42:32,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.006,4884.35,6.02,5.22,7.68,854.07,858.17,234.283340,47.13,1.0688,161,0,15.894,2.15244,4.19,52855,12.500000,16.566668,18.366667,12.500000,16.566668,18.366667,7436476.500000,2279605.250000,389233.375000,31959.800781,8778.866211,2163.933350
40:43:02,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.014,4885.35,6.05,5.31,7.68,853.99,858.20,235.366669,47.20,1.0687,162,0,15.894,2.15270,4.19,52861,13.900000,18.433332,19.400000,13.900000,18.433332,19.400000,7438289.000000,2280174.500000,389308.218750,31963.132813,8780.000000,2165.066650
40:43:32,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.001,4886.36,6.08,5.31,7.77,853.95,858.09,227.100006,47.14,1.0685,162,0,15.850,2.14678,4.19,52866,13.700000,19.200001,21.233334,13.700000,19.200001,21.233334,7440135.500000,2280733.250000,389389.031250,31968.400391,8782.666992,2166.000000
40:44:02,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.004,4887.36,6.11,5.42,7.76,854.04,858.09,228.449997,47.11,1.0683,162,0,15.851,2.15192,4.19,52871,12.800000,17.866667,19.066668,12.800000,17.866667,19.066668,7441875.000000,2281252.750000,389457.562500,31976.400391,8783.733398,2167.066650
40:44:32,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.006,4888.36,6.16,5.44,7.77,853.94,858.10,233.283340,46.83,1.0682,162,0,15.852,2.15089,4.19,52875,14.133333,19.000000,19.500000,14.133333,19.000000,19.500000,7443611.000000,2281795.000000,389529.437500,31982.333984,8784.333008,2167.666748
40:45:02,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.004,4889.36,6.18,5.48,7.78,853.96,858.07,230.050003,47.17,1.0680,162,0,15.853,2.13883,4.19,52880,14.100000,20.166666,20.733334,14.100000,20.166666,20.733334,7445488.500000,2282371.750000,389621.812500,31986.867188,8784.866211,2167.666748
40:45:32,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.006,4890.37,6.20,5.58,7.85,853.96,858.00,231.199997,47.24,1.0679,162,0,15.854,2.14601,4.19,52884,13.733334,20.666666,21.033333,13.733334,20.666666,21.033333,7447422.000000,2282961.250000,389708.875000,31992.000000,8785.466797,2167.666748
40:46:02,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.005,4891.37,6.23,5.55,7.84,853.95,857.99,233.899994,47.24,1.0677,162,0,15.855,2.14037,4.19,52889,16.500000,21.500000,23.966667,16.500000,21.500000,23.966667,7449462.500000,2283597.500000,389803.812500,31996.800781,8788.333008,2169.399902
40:46:32,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.007,4892.37,6.27,5.63,7.89,854.02,858.01,232.866669,47.16,1.0676,162,0,15.855,2.15218,4.19,52893,14.566667,20.933332,21.600000,14.566667,20.933332,21.600000,7451455.000000,2284201.250000,389877.531250,32002.199219,8788.933594,2169.399902
40:47:02,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.008,4893.38,6.30,5.66,7.95,853.99,858.03,229.466660,47.16,1.0675,162,0,15.855,2.13474,4.19,52897,12.566667,17.733334,17.733334,12.566667,17.733334,17.733334,7453205.000000,2284737.500000,389948.062500,32005.732422,8788.933594,2169.399902
40:47:32,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.007,4894.38,6.32,5.69,7.93,853.83,858.03,233.533340,46.61,1.0675,162,0,15.854,2.14884,4.19,52901,14.566667,20.233334,20.233334,14.566667,20.233334,20.233334,7455208.500000,2285356.000000,390038.531250,32009.533203,8788.933594,2169.399902
40:48:02,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.008,4895.39,6.35,5.72,8.02,853.93,857.92,233.933334,46.70,1.0672,162,0,15.856,2.15450,4.19,52906,14.466666,17.766666,18.633333,14.466666,17.766666,18.633333,7457129.500000,2285943.500000,390109.125000,32010.599609,8790.000000,2169.399902
40:48:32,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.009,4896.39,6.40,5.78,8.02,854.04,858.04,232.899994,46.76,1.0671,162,0,15.856,2.13627,4.19,52909,14.033334,18.533333,21.400000,14.033334,18.533333,21.400000,7459014.500000,2286514.750000,390205.718750,32015.599609,8793.466797,2169.399902
40:49:02,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.011,4897.39,6.41,5.78,8.07,853.97,858.17,231.383331,46.38,1.0673,163,0,15.856,2.14909,4.19,52913,13.900000,19.566668,24.533333,13.900000,19.566668,24.533333,7460898.500000,2287097.000000,390289.000000,32028.066406,8800.133789,2169.399902
40:49:32,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.005,4898.40,6.45,5.77,8.06,854.07,858.06,232.300003,46.76,1.0670,163,0,15.816,2.14858,4.19,52917,15.200000,20.033333,23.666666,15.200000,20.033333,23.666666,7462911.000000,2287712.500000,390374.281250,32034.000000,8804.533203,2169.399902
40:50:02,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.004,4899.40,6.47,5.81,8.13,853.98,857.90,235.166672,46.66,1.0667,163,0,15.817,2.14524,4.19,52921,13.666667,19.299999,19.366667,13.666667,19.299999,19.366667,7464763.000000,2288285.750000,390441.812500,32039.800781,8804.599609,2169.399902
40:50:32,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.006,4900.40,6.51,5.82,8.14,854.00,858.13,233.250000,46.26,1.0668,163,0,15.817,2.15089,4.19,52925,14.500000,21.233334,25.533333,14.500000,21.233334,25.533333,7466710.500000,2288886.250000,390534.718750,32051.132813,8809.733398,2171.000000
40:51:02,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.007,4901.41,6.53,5.85,8.15,853.94,858.02,233.850006,46.85,1.0666,163,0,15.816,2.14986,4.19,52928,12.433333,15.833333,18.100000,12.433333,15.833333,18.100000,7468440.000000,2289398.750000,390596.187500,32057.066406,8812.533203,2171.133301
40:51:32,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.007,4902.41,6.58,5.89,8.18,854.09,858.09,227.899994,46.71,1.0665,163,0,15.818,2.14421,4.19,52932,12.800000,17.833334,21.133333,12.800000,17.833334,21.133333,7470187.500000,2289927.000000,390675.812500,32069.066406,8815.866211,2171.133301
40:52:02,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.008,4903.42,6.60,5.89,8.23,854.06,857.93,231.550003,46.84,1.0662,163,0,15.818,2.15089,4.19,52935,13.066667,16.400000,17.299999,13.066667,16.400000,17.299999,7471903.000000,2290453.000000,390746.187500,32070.867188,8816.733398,2171.133301
40:52:32,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.008,4904.42,6.63,5.91,8.23,853.96,858.00,234.183334,46.61,1.0662,163,0,15.818,2.13576,4.19,52939,14.633333,21.366667,21.366667,14.633333,21.366667,21.366667,7473844.500000,2291048.750000,390840.062500,32080.199219,8816.733398,2171.133301
40:53:02,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.009,4905.42,6.66,5.92,8.27,853.97,858.10,234.183334,46.49,1.0662,163,0,15.818,2.13934,4.19,52942,13.200000,18.033333,18.933332,13.200000,18.033333,18.933332,7475609.500000,2291575.000000,390917.125000,32086.066406,8818.266602,2171.133301
40:53:32,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.011,4906.43,6.69,5.97,8.31,853.99,857.99,231.066666,46.45,1.0660,165,0,15.818,2.15501,4.19,52945,13.966666,18.666666,20.600000,13.966666,18.666666,20.600000,7477458.000000,2292147.500000,390995.000000,32091.066406,8820.066406,2172.733398
40:54:02,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,1.997,4907.43,6.72,5.96,8.30,854.03,858.07,234.699997,46.60,1.0659,165,0,15.735,2.13346,4.19,52949,13.300000,18.566668,18.766666,13.300000,18.566668,18.766666,7479247.500000,2292696.500000,391065.656250,32098.066406,8820.200195,2172.866699
40:54:32,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,1.997,4908.42,6.75,6.03,8.36,854.11,858.14,226.566666,46.21,1.0659,165,0,15.736,2.12175,4.19,52952,14.300000,19.700001,20.666666,14.300000,19.700001,20.666666,7481162.500000,2293287.250000,391148.125000,32103.533203,8821.333008,2172.866699
40:55:02,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,1.999,4909.42,6.77,6.01,8.41,854.02,858.04,230.316666,46.53,1.0657,165,0,15.737,2.13372,4.19,52955,15.366667,23.366667,23.966667,15.366667,23.366667,23.966667,7483288.000000,2293943.000000,391259.281250,32108.333984,8822.333008,2172.866699
40:55:32,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.000,4910.42,6.80,6.03,8.40,854.00,858.10,229.550003,46.19,1.0657,165,0,15.738,2.14652,4.19,52958,14.533334,17.700001,17.700001,14.533334,17.700001,17.700001,7485234.500000,2294531.500000,391327.593750,32108.533203,8822.333008,2172.866699
40:56:02,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,1.998,4911.42,6.83,6.06,8.43,853.91,858.18,228.399994,46.38,1.0656,165,0,15.738,2.12277,4.19,52961,13.233334,17.566668,19.266666,13.233334,17.566668,19.266666,7487085.000000,2295074.250000,391397.281250,32113.466797,8824.000000,2174.533447
40:56:32,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.000,4912.42,6.86,6.07,8.47,853.93,858.12,230.716660,46.11,1.0655,165,0,15.738,2.14524,4.19,52964,13.266666,18.733334,19.433332,13.266666,18.733334,19.433332,7488866.500000,2295616.250000,391472.343750,32117.933594,8824.799805,2175.333252
40:57:02,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.002,4913.42,6.88,6.15,8.53,854.11,858.09,229.483337,46.03,1.0653,165,0,15.738,2.13040,4.19,52967,15.066667,21.933332,24.200001,15.066667,21.933332,24.200001,7490853.000000,2296218.500000,391569.406250,32129.066406,8827.266602,2176.333252
40:57:32,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,1.999,4914.42,6.91,6.14,8.52,854.02,858.16,228.066666,45.83,1.0653,165,0,15.738,2.13117,4.19,52970,15.033334,19.566668,21.299999,15.033334,19.566668,21.299999,7492769.000000,2296804.250000,391654.937500,32136.066406,8829.266602,2176.333252
40:58:02,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.003,4915.42,6.95,6.18,8.57,854.01,858.16,229.483337,46.00,1.0652,165,0,15.739,2.13372,4.19,52973,14.300000,19.566668,20.766666,14.300000,19.566668,20.766666,7494593.500000,2297372.500000,391734.656250,32142.000000,8831.000000,2176.333252
40:58:32,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.003,4916.42,6.98,6.14,8.55,854.07,858.13,231.583328,46.26,1.0650,165,0,15.739,2.13653,4.19,52976,13.233334,19.166666,19.166666,13.233334,19.166666,19.166666,7496386.000000,2297912.250000,391811.281250,32149.267578,8831.000000,2176.333252
40:59:02,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.003,4917.43,7.00,6.23,8.61,853.85,858.18,228.933334,46.21,1.0650,165,0,15.740,2.12404,4.19,52978,14.166667,18.966667,19.566668,14.166667,18.966667,19.566668,7498205.500000,2298473.000000,391877.000000,32154.066406,8831.666992,2177.000000
40:59:32,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.005,4918.43,7.04,6.23,8.65,854.02,858.22,226.766663,46.08,1.0649,165,0,15.740,2.12607,4.19,52981,13.500000,20.000000,20.100000,13.500000,20.000000,20.100000,7500025.000000,2299025.000000,391969.875000,32161.466797,8831.733398,2177.066650
41:00:02,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.003,4919.43,7.07,6.24,8.63,854.01,858.24,229.383331,46.19,1.0648,165,0,15.736,2.12505,4.11,52982,13.966666,18.100000,18.766666,13.966666,18.100000,18.766666,7501890.500000,2299578.500000,392057.718750,32165.732422,8832.866211,2177.066650
41:00:32,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.005,4920.43,7.10,6.16,8.73,854.01,858.47,226.716660,46.38,1.0649,165,0,15.734,2.12327,4.11,52966,13.000000,18.299999,21.733334,13.000000,18.299999,21.733334,7503690.000000,2300127.500000,392139.125000,32174.732422,8836.599609,2178.266602
41:01:02,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.004,4921.43,7.12,5.97,8.72,854.12,858.62,232.300003,45.78,1.0651,165,0,15.733,2.12862,4.10,52950,12.666667,18.799999,21.600000,12.666667,18.799999,21.600000,7505488.500000,2300666.750000,392223.656250,32186.800781,8840.400391,2178.800049
41:01:32,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.004,4922.44,7.14,5.88,8.74,854.06,858.98,230.633331,45.84,1.0654,165,0,15.729,2.11896,4.10,52934,11.866667,16.600000,18.733334,11.866667,16.600000,18.733334,7507118.000000,2301163.500000,392298.062500,32193.933594,8843.400391,2178.800049
41:02:02,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.002,4923.44,7.15,5.82,8.76,854.14,859.11,230.500000,45.96,1.0655,165,0,15.729,2.11921,4.10,52917,12.400000,16.566668,18.433332,12.400000,16.566668,18.433332,7508784.500000,2301684.000000,392365.062500,32200.867188,8845.799805,2179.266602
41:02:32,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.003,4924.44,7.17,5.72,8.78,854.11,859.21,230.383331,45.93,1.0656,165,0,15.728,2.12531,4.09,52901,13.566667,17.933332,19.400000,13.566667,17.933332,19.400000,7510637.500000,2302240.250000,392439.875000,32207.132813,8847.333008,2180.533447
41:03:02,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.001,4925.44,7.19,5.68,8.81,854.10,859.28,231.449997,45.85,1.0656,165,0,15.727,2.13423,4.09,52884,12.533334,16.966667,19.066668,12.533334,16.966667,19.066668,7512375.500000,2302769.250000,392524.593750,32211.466797,8850.666992,2180.533447
41:03:32,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.003,4926.44,7.20,5.61,8.83,854.02,859.51,232.366669,46.00,1.0658,165,0,15.726,2.14216,4.09,52868,12.733334,17.733334,17.866667,12.733334,17.733334,17.866667,7514091.500000,2303293.750000,392604.343750,32215.666016,8850.866211,2180.533447
41:04:02,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.002,4927.44,7.22,5.59,8.85,854.13,859.59,231.350006,46.09,1.0659,165,0,15.726,2.12938,4.09,52852,11.566667,17.766666,19.299999,11.566667,17.766666,19.299999,7515773.000000,2303801.500000,392684.593750,32226.267578,8852.866211,2180.533447
41:04:32,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.001,4928.44,7.24,5.53,8.85,854.01,859.56,232.733337,45.92,1.0658,165,0,15.724,2.14498,4.09,52835,11.833333,18.600000,19.533333,11.833333,18.600000,19.533333,7517564.500000,2304341.250000,392771.531250,32232.466797,8854.333008,2180.533447
41:05:02,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.000,4929.44,7.26,5.54,8.85,854.01,859.66,232.533340,45.88,1.0658,165,0,15.724,2.14011,4.08,52819,12.033334,16.033333,16.033333,12.033334,16.033333,16.033333,7519192.500000,2304842.250000,392834.062500,32234.599609,8854.333008,2180.533447
41:05:32,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.002,4930.44,7.28,5.49,8.88,854.09,859.68,229.766663,45.96,1.0657,165,0,15.725,2.13040,4.08,52802,12.500000,18.766666,19.500000,12.500000,18.766666,19.500000,7520875.000000,2305367.500000,392929.062500,32239.599609,8854.333008,2180.533447
41:06:02,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.004,4931.44,7.29,5.53,8.89,853.98,859.78,227.266663,46.24,1.0658,165,0,15.723,2.12150,4.08,52786,12.600000,17.000000,18.266666,12.600000,17.000000,18.266666,7522576.000000,2305898.250000,393000.468750,32243.466797,8855.533203,2180.533447
41:06:32,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.003,4932.44,7.33,5.52,8.93,854.10,859.80,234.050003,46.20,1.0657,165,0,15.725,2.14037,4.08,52770,12.066667,18.100000,18.466667,12.066667,18.100000,18.466667,7524359.000000,2306419.750000,393079.125000,32250.533203,8856.133789,2180.533447
41:07:02,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.003,4933.45,7.37,5.68,8.90,854.07,859.59,234.550003,46.18,1.0653,165,0,15.733,2.13858,4.19,52779,13.400000,19.600000,21.933332,13.400000,19.600000,21.933332,7526273.500000,2306985.250000,393168.000000,32259.800781,8858.866211,2180.933350
41:07:32,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.007,4934.45,7.41,5.92,9.02,854.14,859.25,230.366669,46.22,1.0647,165,0,15.737,2.12836,4.19,52787,12.266666,17.366667,19.533333,12.266666,17.366667,19.533333,7528056.500000,2307529.000000,393245.937500,32264.400391,8861.266602,2182.266602
41:08:02,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.010,4935.46,7.46,6.14,9.02,854.00,859.01,228.766663,46.10,1.0642,167,0,15.740,2.15089,4.19,52795,11.333333,18.100000,18.266666,11.333333,18.100000,18.266666,7529706.500000,2308036.000000,393315.125000,32273.132813,8861.599609,2182.266602
41:08:32,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,1.998,4936.45,7.51,6.32,9.10,854.04,858.84,230.600006,46.12,1.0638,167,0,15.661,2.12150,4.19,52802,10.600000,14.400000,17.966667,10.600000,14.400000,17.966667,7531266.000000,2308501.750000,393381.812500,32279.267578,8866.200195,2183.733398
41:09:02,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.000,4937.45,7.56,6.45,9.11,854.16,858.58,230.800003,45.68,1.0633,167,0,15.665,2.13040,4.19,52809,13.333333,19.299999,19.633333,13.333333,19.299999,19.633333,7533161.500000,2309072.250000,393458.343750,32287.800781,8866.466797,2184.000000
41:09:32,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.002,4938.45,7.62,6.59,9.22,854.01,858.57,229.699997,45.61,1.0630,167,0,15.666,2.12023,4.19,52815,11.733334,17.400000,18.799999,11.733334,17.400000,18.799999,7534859.000000,2309586.750000,393539.125000,32294.800781,8868.200195,2184.000000
41:10:02,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.003,4939.46,7.67,6.69,9.24,854.06,858.43,226.133331,45.48,1.0627,167,0,15.666,2.12073,4.19,52821,11.766666,15.300000,15.966666,11.766666,15.300000,15.966666,7536480.500000,2310087.500000,393596.937500,32298.267578,8869.200195,2184.000000
41:10:32,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.005,4940.46,7.71,6.80,9.28,854.11,858.40,229.000000,45.43,1.0625,167,0,15.668,2.13015,4.19,52827,11.666667,15.200000,17.166666,11.666667,15.200000,17.166666,7538159.000000,2310597.250000,393652.593750,32303.199219,8871.799805,2184.000000
41:11:02,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.006,4941.46,7.77,6.87,9.31,853.94,858.33,232.483337,45.41,1.0622,167,0,15.668,2.14114,4.19,52833,13.300000,16.966667,18.299999,13.300000,16.966667,18.299999,7539947.000000,2311144.750000,393716.125000,32309.599609,8873.400391,2184.000000
41:11:32,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.010,4942.47,7.84,6.95,9.43,854.08,858.32,233.300003,45.38,1.0619,168,0,15.671,2.14216,4.19,52839,10.600000,13.866667,17.700001,10.600000,13.866667,17.700001,7541414.000000,2311594.250000,393781.812500,32318.066406,8878.599609,2184.000000
41:12:02,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.004,4943.47,7.89,7.05,9.48,853.97,858.32,229.949997,44.92,1.0617,168,0,15.631,2.13602,4.19,52844,11.300000,16.466667,17.933332,11.300000,16.466667,17.933332,7543014.500000,2312080.250000,393857.593750,32323.666016,8880.799805,2184.000000
41:12:32,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.004,4944.47,7.95,7.12,9.51,854.06,858.36,228.383331,44.81,1.0615,168,0,15.631,2.12404,4.19,52850,9.833333,12.266666,14.433333,9.833333,12.266666,14.433333,7544403.000000,2312499.250000,393913.406250,32327.333984,8883.533203,2184.000000
41:13:02,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.005,4945.47,7.99,7.17,9.56,854.08,858.28,227.933334,44.73,1.0613,168,0,15.632,2.12913,4.19,52855,10.466666,15.800000,19.466667,10.466666,15.800000,19.466667,7545960.000000,2312973.750000,393987.875000,32335.533203,8888.333008,2184.000000
41:13:32,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.007,4946.47,8.04,7.21,9.62,854.03,858.26,229.966660,44.61,1.0611,168,0,15.632,2.13551,4.19,52860,12.566667,17.100000,18.633333,12.566667,17.100000,18.633333,7547649.000000,2313503.500000,394061.875000,32342.466797,8890.133789,2185.133301
41:14:02,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.007,4947.48,8.10,7.24,9.64,854.01,858.13,230.449997,44.59,1.0607,168,0,15.634,2.13117,4.19,52865,11.533334,18.366667,19.533333,11.533334,18.366667,19.533333,7549247.000000,2313992.250000,394145.531250,32355.533203,8891.466797,2185.733398
41:14:32,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.011,4948.48,8.15,7.33,9.74,853.90,858.17,230.733337,44.54,1.0605,169,0,15.636,2.13781,4.19,52870,12.133333,18.566668,22.366667,12.133333,18.566668,22.366667,7550954.500000,2314514.250000,394241.125000,32366.267578,8896.000000,2186.933350
41:15:02,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.003,4949.49,8.21,7.42,9.77,854.12,858.19,225.883331,44.40,1.0603,169,0,15.596,2.11186,4.19,52875,10.500000,16.166666,17.200001,10.500000,16.166666,17.200001,7552465.500000,2314981.750000,394323.875000,32370.000000,8897.066406,2186.933350
41:15:32,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.005,4950.49,8.24,7.51,9.79,854.11,858.01,226.683334,44.16,1.0600,169,0,15.596,2.13142,4.19,52879,10.200000,14.433333,14.433333,10.200000,14.433333,14.433333,7553979.000000,2315441.250000,394378.000000,32372.333984,8897.066406,2186.933350
41:16:02,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.006,4951.49,8.30,7.54,9.85,854.00,858.17,230.300003,44.21,1.0599,169,0,15.598,2.12938,4.19,52884,11.100000,15.133333,16.000000,11.100000,15.133333,16.000000,7555549.500000,2315924.500000,394441.187500,32377.066406,8898.599609,2186.933350
41:16:32,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.007,4952.50,8.34,7.61,9.91,853.99,858.19,230.216660,43.75,1.0598,169,0,15.600,2.12734,4.19,52888,11.766666,15.466666,15.866667,11.766666,15.466666,15.866667,7557208.500000,2316437.750000,394502.343750,32378.466797,8898.866211,2186.933350
41:17:02,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.009,4953.50,8.41,7.70,9.91,854.04,858.08,230.233337,44.01,1.0594,169,0,15.599,2.13883,4.19,52893,11.100000,14.800000,14.800000,11.100000,14.800000,14.800000,7558765.000000,2316913.250000,394565.406250,32379.333984,8898.866211,2186.933350
41:17:32,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.010,4954.51,8.46,7.73,9.98,854.01,858.02,224.666672,43.96,1.0591,170,0,15.600,2.13244,4.19,52897,11.533334,18.133333,18.133333,11.533334,18.133333,18.133333,7560368.000000,2317410.250000,394650.062500,32386.867188,8898.866211,2186.933350
41:18:02,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.005,4955.51,8.51,7.82,10.03,853.96,858.06,227.933334,43.56,1.0590,170,0,15.559,2.11744,4.19,52901,10.400000,15.600000,15.600000,10.400000,15.600000,15.600000,7561867.500000,2317864.500000,394724.656250,32393.933594,8898.866211,2186.933350
41:18:32,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.007,4956.51,8.57,7.87,10.07,854.12,858.13,228.683334,43.34,1.0589,170,0,15.562,2.13219,4.19,52906,8.866667,12.633333,12.633333,8.866667,12.633333,12.633333,7563184.500000,2318257.000000,394782.343750,32396.732422,8898.866211,2186.933350
41:19:02,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.007,4957.52,8.62,7.90,10.16,854.07,857.92,227.016663,43.37,1.0584,170,0,15.563,2.13704,4.19,52910,10.100000,15.000000,15.000000,10.100000,15.000000,15.000000,7564660.500000,2318705.750000,394849.593750,32403.732422,8898.866211,2186.933350
41:19:32,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.007,4958.52,8.67,7.97,10.21,853.92,857.98,229.199997,42.69,1.0583,170,0,15.563,2.12404,4.19,52914,9.100000,13.000000,13.366667,9.100000,13.000000,13.366667,7565993.500000,2319113.500000,394901.718750,32409.666016,8899.466797,2186.933350
41:20:02,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.011,4959.52,8.75,8.04,10.28,854.01,858.00,231.116669,43.87,1.0580,171,0,15.563,2.12607,4.19,52918,9.600000,12.733334,13.766666,9.600000,12.733334,13.766666,7567387.500000,2319536.500000,394962.187500,32411.400391,8900.599609,2186.933350
41:20:32,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.005,4960.53,8.81,8.10,10.31,854.02,858.02,229.000000,43.49,1.0578,171,0,15.523,2.13015,4.19,52922,10.933333,15.100000,15.100000,10.933333,15.100000,15.100000,7568993.000000,2320025.500000,395023.031250,32414.000000,8900.599609,2186.933350
41:21:02,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.003,4961.53,8.86,8.16,10.36,853.99,857.96,227.716660,43.56,1.0575,171,0,15.528,2.11364,4.19,52926,10.000000,13.733334,14.966666,10.000000,13.733334,14.966666,7570387.000000,2320455.250000,395085.937500,32420.867188,8902.400391,2186.933350
41:21:32,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.009,4962.53,8.94,8.22,10.46,854.02,858.10,229.500000,43.53,1.0574,171,0,15.528,2.13040,4.19,52929,9.266666,14.566667,16.566668,9.266666,14.566667,16.566668,7571815.000000,2320892.750000,395162.062500,32426.466797,8905.666992,2186.933350
41:22:02,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.008,4963.54,9.01,8.30,10.51,854.01,858.04,226.449997,43.14,1.0571,171,0,15.528,2.11947,4.19,52933,8.000000,12.933333,15.166667,8.000000,12.933333,15.166667,7573140.500000,2321288.500000,395232.937500,32431.132813,8908.266602,2186.933350
41:22:32,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.012,4964.54,9.06,8.38,10.58,853.98,857.98,228.800003,42.48,1.0568,171,0,15.529,2.11237,4.19,52937,10.100000,14.866667,16.466667,10.100000,14.866667,16.466667,7574581.500000,2321732.000000,395302.531250,32438.132813,8911.000000,2186.933350
41:23:02,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.013,4965.55,9.14,8.41,10.63,854.01,858.04,225.033340,42.70,1.0566,171,0,15.530,2.11389,4.19,52940,8.700000,14.166667,15.200000,8.700000,14.166667,15.200000,7575920.500000,2322142.500000,395379.937500,32445.267578,8912.733398,2186.933350
41:23:32,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.014,4966.56,9.21,8.49,10.74,854.01,858.08,231.883331,42.63,1.0564,173,0,15.531,2.13500,4.19,52944,10.200000,13.900000,13.900000,10.200000,13.900000,13.900000,7577365.000000,2322583.250000,395434.531250,32449.599609,8912.733398,2186.933350
41:24:02,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.004,4967.56,9.29,8.58,10.80,853.99,858.07,228.250000,43.40,1.0560,173,0,15.452,2.12302,4.19,52947,9.466666,14.033334,15.833333,9.466666,14.033334,15.833333,7578793.500000,2322999.750000,395492.718750,32458.933594,8915.333008,2186.933350
41:24:32,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.002,4968.56,9.36,8.65,10.88,853.95,857.99,224.100006,42.88,1.0557,173,0,15.454,2.11085,4.19,52951,10.333333,15.366667,16.000000,10.333333,15.366667,16.000000,7580349.500000,2323459.750000,395566.281250,32463.000000,8916.266602,2186.933350
41:25:02,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.005,4969.56,9.44,8.69,10.93,854.03,857.99,226.433334,43.06,1.0553,173,0,15.454,2.10656,4.19,52954,9.300000,14.000000,17.766666,9.300000,14.000000,17.766666,7581774.000000,2323891.500000,395632.406250,32472.066406,8920.666992,2189.666748
41:25:32,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.010,4970.56,9.50,8.82,11.00,854.00,858.08,229.500000,42.25,1.0553,173,0,15.456,2.12709,4.19,52958,8.666667,13.666667,15.666667,8.666667,13.666667,15.666667,7583138.000000,2324320.250000,395701.593750,32479.666016,8922.400391,2190.399902
41:26:02,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.009,4971.57,9.57,8.82,11.09,853.91,857.92,225.816666,42.26,1.0548,173,0,15.456,2.11111,4.19,52961,9.200000,15.100000,16.133333,9.200000,15.100000,16.133333,7584559.500000,2324751.000000,395774.406250,32490.800781,8923.533203,2190.399902
41:26:32,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.012,4972.58,9.66,8.93,11.14,854.10,858.04,227.466660,41.88,1.0546,173,0,15.457,2.11794,4.19,52964,9.033334,14.066667,17.966667,9.033334,14.066667,17.966667,7586008.500000,2325188.750000,395854.718750,32498.333984,8928.333008,2192.133301
41:27:02,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.014,4973.58,9.75,8.99,11.22,854.00,857.97,226.850006,41.54,1.0542,173,0,15.460,2.11642,4.19,52967,8.566667,12.133333,12.133333,8.566667,12.133333,12.133333,7587349.500000,2325587.250000,395916.718750,32500.333984,8928.333008,2192.133301
41:27:32,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.016,4974.59,9.82,9.08,11.30,854.04,857.93,229.800003,40.30,1.0539,174,0,15.460,2.12531,4.19,52970,8.266666,12.200000,12.200000,8.266666,12.200000,12.200000,7588591.000000,2325964.500000,395984.812500,32503.533203,8928.333008,2192.133301
41:28:02,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.015,4975.60,9.89,9.15,11.40,853.93,857.95,225.566666,40.27,1.0537,175,0,15.441,2.11870,4.19,52973,8.733334,14.433333,15.033334,8.733334,14.433333,15.033334,7589949.500000,2326384.500000,396069.343750,32509.132813,8929.000000,2192.199951
41:28:32,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.011,4976.60,9.97,9.24,11.43,853.87,857.89,226.683334,39.95,1.0533,176,0,15.403,2.12175,4.19,52977,7.233333,11.266666,13.466666,7.233333,11.266666,13.466666,7591125.500000,2326741.000000,396131.531250,32514.267578,8931.599609,2193.866699
41:29:02,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.006,4977.61,10.06,9.28,11.53,854.02,857.97,225.183334,40.15,1.0531,176,0,15.367,2.12124,4.19,52980,8.000000,12.233334,12.733334,8.000000,12.233334,12.733334,7592449.000000,2327150.250000,396185.281250,32516.800781,8932.400391,2193.866699
41:29:32,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.008,4978.61,10.14,9.38,11.62,853.91,858.12,224.233337,39.48,1.0530,176,0,15.369,2.11364,4.19,52983,7.566667,12.833333,14.166667,7.566667,12.833333,14.166667,7593698.000000,2327537.500000,396257.718750,32523.533203,8933.733398,2193.866699
41:30:02,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.011,4979.62,10.22,9.46,11.68,853.92,858.08,223.383331,38.19,1.0527,177,0,15.370,2.11820,4.19,52985,7.500000,11.900000,14.433333,7.500000,11.900000,14.433333,7594882.000000,2327896.750000,396322.062500,32532.666016,8936.133789,2194.133301
41:30:32,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.006,4980.62,10.29,9.55,11.77,853.85,857.88,222.466660,38.30,1.0522,177,0,15.333,2.10782,4.19,52988,7.000000,9.300000,11.733334,7.000000,9.300000,11.733334,7595963.500000,2328228.750000,396372.468750,32537.132813,8937.599609,2195.600098
41:31:02,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.009,4981.62,10.38,9.60,11.88,854.01,858.03,224.233337,38.14,1.0520,177,0,15.333,2.12353,4.19,52991,6.966667,11.566667,11.900000,6.966667,11.566667,11.900000,7597095.000000,2328567.000000,396431.531250,32542.800781,8937.599609,2195.600098
41:31:32,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.006,4982.63,10.47,9.72,11.94,853.95,858.01,224.100006,38.75,1.0516,177,0,15.336,2.11009,4.19,52994,7.866667,11.033334,13.333333,7.866667,11.033334,13.333333,7598277.500000,2328930.500000,396489.593750,32547.867188,8940.400391,2198.399902
41:32:02,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.012,4983.63,10.58,9.84,12.05,853.93,857.99,220.733337,37.67,1.0512,177,0,15.332,2.11060,4.11,52993,6.133333,9.466666,11.733334,6.133333,9.466666,11.733334,7599350.500000,2329255.750000,396540.875000,32554.066406,8942.799805,2199.066650
41:32:32,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.013,4984.64,10.66,9.80,12.11,853.78,858.11,227.733337,37.41,1.0511,178,0,15.333,2.11845,4.11,52977,7.633333,9.833333,9.833333,7.633333,9.833333,9.833333,7600444.500000,2329598.500000,396585.406250,32557.466797,8942.799805,2199.066650
41:33:02,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.007,4985.64,10.75,9.77,12.23,853.88,858.20,225.566666,37.25,1.0508,178,0,15.294,2.11769,4.11,52961,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,7601682.000000,2329977.500000,396645.343750,32559.933594,8942.799805,2199.066650
41:33:32,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.008,4986.65,10.83,9.72,12.30,853.83,858.40,223.449997,38.10,1.0507,178,0,15.293,2.10303,4.10,52945,7.833333,9.500000,10.033334,7.833333,9.500000,10.033334,7602872.500000,2330343.000000,396690.593750,32561.466797,8943.533203,2199.066650
41:34:02,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.010,4987.65,10.93,9.71,12.36,853.85,858.51,228.449997,37.40,1.0505,178,0,15.293,2.11820,4.10,52929,8.433333,12.133333,12.800000,8.433333,12.133333,12.800000,7604209.000000,2330746.750000,396747.593750,32566.732422,8944.533203,2199.066650
41:34:32,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.012,4988.66,11.02,9.74,12.43,853.97,858.78,223.116669,37.63,1.0505,178,0,15.293,2.10530,4.10,52913,8.233334,11.200000,12.166667,8.233334,11.200000,12.166667,7605497.500000,2331140.750000,396803.656250,32568.066406,8945.466797,2200.000000
41:35:02,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.014,4989.67,11.11,9.76,12.56,853.80,858.74,223.716660,36.48,1.0502,179,0,15.292,2.11161,4.10,52897,7.533333,10.100000,11.200000,7.533333,10.100000,11.200000,7606677.000000,2331498.250000,396847.875000,32571.333984,8946.933594,2200.800049
41:35:32,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.010,4990.67,11.21,9.82,12.64,853.78,858.86,227.183334,37.25,1.0499,180,0,15.256,2.11440,4.10,52881,7.466667,10.500000,11.033334,7.466667,10.500000,11.033334,7607859.500000,2331850.500000,396893.187500,32577.066406,8948.000000,2200.800049
41:36:02,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.005,4991.67,11.33,9.87,12.74,853.85,858.87,223.683334,37.95,1.0494,180,0,15.221,2.11237,4.10,52865,6.766667,9.400000,10.600000,6.766667,9.400000,10.600000,7608928.500000,2332175.000000,396945.406250,32581.132813,8949.733398,2200.800049
41:36:32,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.007,4992.68,11.42,9.93,12.84,853.95,858.95,223.966660,38.83,1.0491,180,0,15.222,2.09926,4.10,52849,7.300000,11.766666,12.000000,7.300000,11.766666,12.000000,7610117.000000,2332537.750000,397008.875000,32585.666016,8950.200195,2200.800049
41:37:02,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.010,4993.68,11.53,10.00,12.97,853.83,859.04,221.866669,37.33,1.0489,180,0,15.222,2.10102,4.09,52832,7.533333,12.266666,12.933333,7.533333,12.266666,12.933333,7611347.500000,2332914.500000,397068.125000,32594.199219,8951.133789,2200.800049
41:37:32,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.013,4994.69,11.64,10.07,13.02,853.83,859.15,225.083328,36.78,1.0486,181,0,15.224,2.11060,4.09,52816,7.200000,9.166667,10.133333,7.200000,9.166667,10.133333,7612486.500000,2333265.500000,397114.062500,32596.732422,8952.866211,2200.800049
41:38:02,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.011,4995.69,11.75,10.13,13.18,853.88,859.16,224.000000,35.99,1.0483,183,0,15.188,2.11794,4.09,52800,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,7613710.000000,2333625.750000,397168.062500,32599.466797,8952.866211,2200.800049
41:38:32,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.000,4996.69,11.86,10.22,13.31,853.86,859.09,222.783340,35.11,1.0478,183,0,15.114,2.10051,4.09,52784,7.600000,11.500000,11.500000,7.600000,11.500000,11.500000,7614896.000000,2333985.500000,397222.343750,32607.732422,8952.866211,2200.800049
41:39:02,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.002,4997.69,11.97,10.32,13.39,853.77,859.05,221.399994,34.52,1.0474,183,0,15.115,2.09674,4.09,52768,8.166667,11.333333,11.333333,8.166667,11.333333,11.333333,7616108.500000,2334361.500000,397286.406250,32612.466797,8952.866211,2200.800049
41:39:32,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.004,4998.69,12.09,10.49,13.47,853.85,859.16,223.616669,33.94,1.0471,183,0,15.115,2.10606,4.09,52752,8.933333,11.400000,11.400000,8.933333,11.400000,11.400000,7617443.000000,2334773.250000,397340.187500,32614.800781,8952.866211,2200.800049
41:40:02,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.006,4999.70,12.20,10.53,13.56,853.77,859.04,223.050003,34.07,1.0465,183,0,15.119,2.08772,4.09,52736,8.633333,11.933333,13.933333,8.633333,11.933333,13.933333,7618772.500000,2335186.750000,397409.406250,32620.533203,8955.266602,2201.666748
41:40:32,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.011,5000.70,12.30,10.66,13.72,853.66,859.13,226.683334,33.93,1.0463,183,0,15.121,2.09850,4.09,52720,6.666667,11.200000,13.533334,6.666667,11.200000,13.533334,7619918.000000,2335541.000000,397474.875000,32630.666016,8958.066406,2202.533447
41:41:02,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.015,5001.71,12.43,10.75,13.83,853.74,859.06,221.633331,33.22,1.0457,184,0,15.121,2.10681,4.09,52704,7.933333,11.300000,12.133333,7.933333,11.300000,12.133333,7621101.000000,2335905.500000,397535.718750,32637.800781,8959.599609,2202.533447
41:41:32,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.011,5002.72,12.54,10.86,13.93,853.70,859.04,220.600006,33.44,1.0453,184,0,15.088,2.09649,4.08,52688,8.533334,11.866667,11.966666,8.533334,11.866667,11.966666,7622393.000000,2336305.500000,397600.468750,32643.267578,8959.799805,2202.533447
41:42:02,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.014,5003.72,12.65,10.97,14.05,853.67,859.10,223.550003,33.37,1.0449,186,0,15.089,2.11490,4.09,52672,9.633333,12.933333,13.933333,9.633333,12.933333,13.933333,7623803.000000,2336746.500000,397664.531250,32648.400391,8961.000000,2202.533447
41:42:32,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.003,5004.73,12.78,11.14,14.15,853.80,859.03,221.399994,33.77,1.0443,186,0,15.019,2.09398,4.08,52656,8.633333,12.233334,12.666667,8.633333,12.233334,12.666667,7625152.000000,2337162.250000,397737.718750,32652.732422,8961.799805,2202.533447
41:43:02,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.006,5005.73,12.89,11.21,14.32,853.75,859.11,221.600006,34.68,1.0439,186,0,15.020,2.09976,4.09,52640,6.533333,10.333333,12.333333,6.533333,10.333333,12.333333,7626275.500000,2337508.500000,397793.656250,32661.400391,8965.000000,2202.533447
41:43:32,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.006,5006.73,13.00,11.34,14.44,853.68,859.04,222.016663,33.01,1.0435,186,0,15.021,2.09775,4.08,52624,8.233334,13.533334,15.533334,8.233334,13.533334,15.533334,7627671.000000,2337927.250000,397869.187500,32671.732422,8967.733398,2202.533447
41:44:02,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.011,5007.74,13.13,11.45,14.52,853.64,859.10,224.350006,32.92,1.0431,187,0,15.023,2.10404,4.08,52608,9.533334,14.400000,14.833333,9.533334,14.400000,14.833333,7629198.000000,2338395.000000,397932.343750,32680.132813,8968.466797,2202.533447
41:44:32,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.012,5008.74,13.25,11.60,14.65,853.70,859.16,219.883331,32.14,1.0428,189,0,15.013,2.11389,4.19,52592,10.066667,13.533334,13.533334,10.066667,13.533334,13.533334,7630750.500000,2338867.500000,397995.000000,32686.199219,8968.466797,2202.533447
41:45:02,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.004,5009.74,13.37,11.91,14.76,853.68,858.83,220.216660,31.46,1.0420,189,0,14.950,2.08572,4.19,52606,8.066667,11.500000,12.733334,8.066667,11.500000,12.733334,7632063.000000,2339268.250000,398061.406250,32691.933594,8970.066406,2204.133301
41:45:32,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.008,5010.75,13.51,12.33,14.93,853.77,858.47,220.516663,31.68,1.0410,189,0,14.954,2.08447,4.19,52618,6.466667,10.533334,11.533334,6.466667,10.533334,11.533334,7633227.500000,2339626.750000,398121.656250,32695.000000,8971.400391,2205.466553
41:46:02,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.015,5011.76,13.64,12.64,15.07,853.79,858.01,219.550003,31.06,1.0400,189,0,14.958,2.08972,4.19,52629,8.633333,11.300000,11.666667,8.633333,11.300000,11.666667,7634544.500000,2340031.750000,398173.125000,32700.132813,8971.933594,2206.000000
41:46:32,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.020,5012.77,13.80,12.97,15.17,853.70,857.90,222.866669,31.59,1.0392,190,0,14.963,2.09348,4.19,52640,7.833333,10.866667,10.866667,7.833333,10.866667,10.866667,7635804.500000,2340407.500000,398233.406250,32702.466797,8971.933594,2206.000000
41:47:02,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.017,5013.78,13.95,13.19,15.34,853.70,857.72,222.933334,31.04,1.0385,191,0,14.931,2.09524,4.19,52650,8.633333,11.433333,11.933333,8.633333,11.433333,11.933333,7637186.000000,2340825.500000,398295.812500,32704.333984,8972.866211,2206.000000
41:47:32,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.016,5014.79,14.08,13.50,15.48,853.79,857.43,219.500000,30.58,1.0377,192,0,14.899,2.09499,4.19,52660,8.833333,11.200000,11.733334,8.833333,11.200000,11.733334,7638559.500000,2341242.750000,398357.875000,32705.933594,8973.666992,2206.000000
41:48:02,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.013,5015.80,14.22,13.69,15.59,853.66,857.26,217.316666,30.40,1.0370,193,0,14.870,2.08672,4.19,52669,8.533334,11.966666,13.800000,8.533334,11.966666,13.800000,7639927.500000,2341664.000000,398428.656250,32712.066406,8975.400391,2207.733398
41:48:32,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.010,5016.80,14.38,13.91,15.74,853.69,857.21,217.166672,30.68,1.0363,193,0,14.838,2.07723,4.19,52679,9.000000,12.466666,13.500000,9.000000,12.466666,13.500000,7641344.500000,2342092.500000,398502.656250,32718.267578,8976.799805,2207.733398
41:49:02,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.013,5017.81,14.51,14.10,15.88,853.76,857.18,219.149994,30.36,1.0358,195,0,14.841,2.09724,4.19,52688,7.533333,11.366667,11.966666,7.533333,11.366667,11.966666,7642734.000000,2342501.250000,398558.187500,32724.732422,8977.133789,2207.733398
41:49:32,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.004,5018.81,14.65,14.28,16.02,853.72,857.03,215.933334,30.85,1.0350,195,0,14.775,2.06680,4.19,52697,9.600000,11.666667,13.100000,9.600000,11.666667,13.100000,7644221.000000,2342956.000000,398618.281250,32727.466797,8979.599609,2207.733398
41:50:02,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.009,5019.82,14.77,14.44,16.16,853.77,857.01,220.266663,30.30,1.0346,195,0,14.775,2.08047,4.19,52705,10.300000,13.200000,15.033334,10.300000,13.200000,15.033334,7645789.000000,2343446.250000,398681.718750,32732.333984,8983.133789,2207.733398
41:50:32,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.011,5020.83,14.92,14.62,16.27,853.84,857.02,222.833328,30.21,1.0341,196,0,14.780,2.08197,4.19,52714,9.200000,12.500000,13.833333,9.200000,12.500000,13.833333,7647249.500000,2343900.750000,398734.062500,32738.132813,8985.533203,2207.733398
41:51:02,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.009,5021.83,15.05,14.77,16.40,853.69,856.86,214.050003,30.13,1.0334,196,0,14.749,2.07127,4.19,52722,9.633333,12.466666,14.200000,9.633333,12.466666,14.200000,7648817.000000,2344368.500000,398795.937500,32745.000000,8987.666992,2207.733398
41:51:32,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.014,5022.84,15.19,14.96,16.52,853.74,856.97,218.683334,29.64,1.0330,197,0,14.750,2.07773,4.19,52730,8.400000,13.566667,13.766666,8.400000,13.566667,13.766666,7650298.500000,2344819.500000,398867.531250,32750.533203,8987.666992,2207.733398
41:52:02,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.010,5023.85,15.31,15.06,16.65,853.67,856.90,217.750000,29.40,1.0325,198,0,14.719,2.07798,4.19,52738,9.266666,13.133333,13.133333,9.266666,13.133333,13.133333,7651915.500000,2345305.500000,398923.406250,32755.732422,8987.666992,2207.733398
41:52:32,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.006,5024.85,15.44,15.21,16.82,853.71,856.78,216.149994,29.19,1.0319,198,0,14.687,2.07375,4.19,52746,8.466666,11.866667,12.766666,8.466666,11.866667,12.766666,7653431.000000,2345760.500000,398979.656250,32760.933594,8988.866211,2208.333252
41:53:02,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.010,5025.85,15.56,15.36,16.90,853.71,856.78,217.100006,29.51,1.0314,198,0,14.689,2.06705,4.19,52754,9.266666,12.300000,13.933333,9.266666,12.300000,13.933333,7654961.500000,2346223.500000,399040.656250,32767.199219,8991.133789,2209.466553
41:53:32,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.013,5026.86,15.67,15.49,17.04,853.69,856.69,214.366669,28.63,1.0310,199,0,14.690,2.08047,4.19,52761,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,7656640.500000,2346730.500000,399104.812500,32772.265625,8991.133789,2209.466553
41:54:02,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.013,5027.87,15.81,15.63,17.14,853.69,856.77,214.850006,28.36,1.0306,200,0,14.676,2.07325,4.19,52769,9.900000,13.566667,14.766666,9.900000,13.566667,14.766666,7658281.500000,2347234.750000,399177.406250,32775.800781,8992.866211,2211.199951
41:54:32,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.010,5028.87,15.93,15.78,17.26,853.68,856.73,213.366669,29.27,1.0300,200,0,14.646,2.06581,4.19,52776,9.033334,12.633333,12.633333,9.033334,12.633333,12.633333,7659752.500000,2347690.250000,399249.187500,32777.000000,8992.866211,2211.199951
41:55:02,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.012,5029.88,16.06,15.88,17.39,853.46,856.57,218.116669,28.07,1.0294,201,0,14.646,2.07450,4.19,52783,9.433333,13.200000,13.733334,9.433333,13.200000,13.733334,7661341.000000,2348184.000000,399320.406250,32780.265625,8993.933594,2211.199951
41:55:32,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.009,5030.89,16.17,16.00,17.52,853.53,856.69,214.216660,28.42,1.0292,201,0,14.619,2.07226,4.19,52791,9.300000,13.600000,13.933333,9.300000,13.600000,13.933333,7662927.500000,2348666.500000,399391.531250,32783.601563,8994.599609,2211.199951
41:56:02,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.012,5031.90,16.29,16.16,17.60,853.55,856.59,213.233337,28.49,1.0286,202,0,14.620,2.06829,4.19,52797,8.133333,12.433333,13.400000,8.133333,12.433333,13.400000,7664415.000000,2349119.000000,399455.000000,32788.132813,8996.333008,2211.199951
41:56:32,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.010,5032.90,16.40,16.31,17.77,853.59,856.52,217.800003,28.40,1.0281,202,0,14.589,2.05839,4.19,52804,8.000000,13.333333,14.400000,8.000000,13.333333,14.400000,7665825.000000,2349553.250000,399533.406250,32794.066406,8998.066406,2211.199951
41:57:02,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.010,5033.91,16.51,16.39,17.86,853.68,856.50,214.466660,27.88,1.0277,203,0,14.590,2.07350,4.19,52811,8.600000,12.333333,13.233334,8.600000,12.333333,13.233334,7667298.000000,2350001.250000,399601.125000,32797.332031,8999.333008,2212.466553
41:57:32,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.007,5034.91,16.63,16.52,17.97,853.54,856.62,214.649994,27.59,1.0274,203,0,14.559,2.05888,4.19,52818,9.000000,12.366667,12.933333,9.000000,12.366667,12.933333,7668842.500000,2350468.250000,399666.468750,32799.734375,8999.799805,2212.933350
41:58:02,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.009,5035.92,16.74,16.62,18.07,853.66,856.52,215.600006,27.44,1.0269,203,0,14.562,2.05913,4.19,52824,11.433333,16.533333,16.900000,11.433333,16.533333,16.900000,7670685.500000,2351027.000000,399742.000000,32807.265625,9000.533203,2212.933350
41:58:32,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.017,5036.93,16.86,16.73,18.21,853.69,856.45,214.716660,27.04,1.0264,205,0,14.563,2.07998,4.19,52830,8.066667,12.633333,14.133333,8.066667,12.633333,14.133333,7672178.000000,2351476.000000,399801.812500,32813.265625,9003.066406,2212.933350
41:59:02,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.008,5037.93,16.97,16.85,18.29,853.61,856.69,211.583328,26.10,1.0264,205,0,14.501,2.05839,4.19,52837,7.900000,11.333333,11.566667,7.900000,11.333333,11.566667,7673658.500000,2351921.000000,399851.593750,32817.332031,9003.266602,2212.933350
41:59:32,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.004,5038.94,17.08,16.93,18.40,853.46,856.54,214.766663,26.45,1.0258,205,0,14.503,2.05592,4.19,52843,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,7675012.500000,2352339.500000,399905.812500,32819.332031,9003.266602,2212.933350
42:00:02,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.009,5039.94,17.18,17.06,18.51,853.46,856.50,215.233337,26.08,1.0254,205,0,14.503,2.06209,4.19,52849,8.366667,10.800000,11.800000,8.366667,10.800000,11.800000,7676351.000000,2352758.500000,399964.812500,32824.066406,9003.266602,2212.933350
42:00:32,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.011,5040.95,17.30,17.17,18.63,853.58,856.44,213.216660,26.64,1.0248,206,0,14.506,2.06234,4.19,52855,8.433333,11.033334,11.033334,8.433333,11.033334,11.033334,7677742.500000,2353184.500000,400029.187500,32825.800781,9003.266602,2212.933350
42:01:02,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.007,5041.95,17.41,17.24,18.74,853.55,856.41,212.383331,26.60,1.0244,206,0,14.475,2.05863,4.19,52861,8.433333,11.666667,12.666667,8.433333,11.666667,12.666667,7679216.500000,2353642.750000,400095.187500,32828.734375,9004.400391,2212.933350
42:01:32,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.009,5042.96,17.50,17.37,18.84,853.44,856.48,213.383331,26.27,1.0242,206,0,14.476,2.06061,4.19,52866,7.666667,11.266666,13.000000,7.666667,11.266666,13.000000,7680621.000000,2354072.750000,400160.281250,32834.132813,9006.599609,2212.933350
42:02:02,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.009,5043.96,17.61,17.49,18.92,853.60,856.44,216.583328,25.47,1.0238,206,0,14.478,2.05765,4.19,52872,7.866667,10.733334,11.866667,7.866667,10.733334,11.866667,7682110.000000,2354508.000000,400215.000000,32837.933594,9008.666992,2212.933350
42:02:32,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.014,5044.97,17.72,17.59,19.05,853.55,856.47,216.616669,25.49,1.0234,207,0,14.479,2.05962,4.19,52878,8.633333,11.133333,12.166667,8.633333,11.133333,12.166667,7683606.000000,2354959.500000,400279.937500,32839.464844,9010.200195,2212.933350
42:03:02,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.010,5045.98,17.81,17.70,19.16,853.53,856.48,209.600006,25.39,1.0231,207,0,14.447,2.06383,4.19,52883,8.633333,11.733334,11.733334,8.633333,11.733334,11.733334,7685144.000000,2355420.500000,400343.000000,32843.667969,9010.200195,2212.933350
42:03:32,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.011,5046.99,17.92,17.79,19.26,853.44,856.41,213.266663,25.05,1.0227,208,0,14.450,2.05789,4.19,52889,8.800000,14.433333,14.966666,8.800000,14.433333,14.966666,7686734.000000,2355907.750000,400436.500000,32847.734375,9011.133789,2212.933350
42:04:02,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.007,5047.99,18.02,17.90,19.36,853.46,856.43,211.033340,24.77,1.0224,208,0,14.419,2.05419,4.19,52894,7.866667,11.866667,12.966666,7.866667,11.866667,12.966666,7688191.000000,2356362.250000,400513.156250,32851.265625,9013.000000,2212.933350
42:04:32,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.009,5049.00,18.11,18.02,19.46,853.43,856.44,213.699997,24.59,1.0221,208,0,14.422,2.05493,4.19,52899,7.766667,11.233334,12.233334,7.766667,11.233334,12.233334,7689619.000000,2356799.000000,400574.312500,32855.734375,9014.599609,2212.933350
42:05:02,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.012,5050.01,18.23,18.12,19.51,853.32,856.39,213.516663,24.34,1.0216,209,0,14.423,2.05641,4.19,52904,7.933333,11.366667,12.566667,7.933333,11.366667,12.566667,7691064.500000,2357235.500000,400638.156250,32862.332031,9016.466797,2214.666748
42:05:32,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.008,5051.02,18.32,18.19,19.63,853.42,856.43,212.816666,24.20,1.0213,209,0,14.394,2.05075,4.19,52909,7.200000,10.933333,11.833333,7.200000,10.933333,11.833333,7692428.500000,2357648.750000,400702.156250,32868.332031,9018.066406,2214.666748
42:06:02,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.011,5052.02,18.41,18.30,19.72,853.53,856.42,210.316666,23.73,1.0210,210,0,14.396,2.05740,4.19,52914,7.933333,11.600000,12.200000,7.933333,11.600000,12.200000,7693852.500000,2358084.750000,400767.375000,32871.398438,9019.266602,2214.666748
42:06:32,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.007,5053.02,18.50,18.37,19.80,853.48,856.35,209.850006,24.28,1.0206,210,0,14.366,2.04681,4.19,52919,7.766667,10.800000,11.066667,7.766667,10.800000,11.066667,7695207.500000,2358505.750000,400838.437500,32871.933594,9019.799805,2214.666748
42:07:02,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.009,5054.03,18.58,18.45,19.89,853.50,856.39,212.083328,24.36,1.0203,210,0,14.367,2.05321,4.19,52924,8.000000,10.633333,10.833333,8.000000,10.633333,10.833333,7696595.000000,2358931.500000,400903.906250,32873.601563,9020.133789,2214.666748
42:07:32,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.009,5055.04,18.67,18.60,20.02,853.53,856.40,211.283340,24.47,1.0200,210,0,14.369,2.05715,4.19,52928,7.366667,10.433333,11.733334,7.366667,10.433333,11.733334,7697972.500000,2359347.250000,400969.312500,32877.867188,9022.133789,2214.666748
42:08:02,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.010,5056.04,18.73,18.64,20.09,853.54,856.21,213.466660,23.93,1.0196,210,0,14.369,2.04215,4.19,52933,7.500000,10.000000,10.733334,7.500000,10.000000,10.733334,7699356.500000,2359766.500000,401021.687500,32881.535156,9023.599609,2214.666748
42:08:32,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.014,5057.05,18.83,18.75,20.14,853.47,856.38,212.966660,23.63,1.0194,211,0,14.371,2.05888,4.19,52938,8.133333,11.733334,12.700000,8.133333,11.733334,12.700000,7700844.500000,2360224.500000,401082.156250,32886.265625,9025.400391,2214.666748
42:09:02,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.010,5058.06,18.90,18.88,20.25,853.56,856.18,211.683334,23.37,1.0190,212,0,14.341,2.04902,4.19,52942,7.866667,11.333333,11.466666,7.866667,11.333333,11.466666,7702287.500000,2360661.250000,401149.093750,32888.535156,9025.666992,2214.666748
42:09:32,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.009,5059.07,18.97,18.97,20.29,853.37,856.33,209.633331,23.43,1.0189,212,0,14.326,2.05321,4.20,52946,8.366667,10.966666,11.333333,8.366667,10.966666,11.333333,7703695.000000,2361102.750000,401209.437500,32891.398438,9026.400391,2214.666748
42:10:02,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.010,5060.08,19.04,19.01,20.41,853.52,856.27,208.850006,23.23,1.0186,213,0,14.328,2.05050,4.19,52951,9.166667,12.300000,12.800000,9.166667,12.300000,12.800000,7705224.000000,2361569.250000,401266.843750,32899.132813,9027.400391,2214.666748
42:10:32,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.006,5061.08,19.13,19.10,20.44,853.48,856.30,211.449997,23.20,1.0183,213,0,14.299,2.04043,4.19,52955,9.200000,12.200000,12.766666,9.200000,12.200000,12.766666,7706830.500000,2362052.750000,401329.218750,32905.066406,9028.266602,2214.666748
42:11:02,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.008,5062.09,19.20,19.18,20.52,853.48,856.14,212.833328,23.99,1.0178,213,0,14.301,2.04485,4.19,52959,8.000000,10.266666,10.700000,8.000000,10.266666,10.700000,7708206.500000,2362477.250000,401385.625000,32907.933594,9029.133789,2214.666748
42:11:32,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.010,5063.09,19.28,19.25,20.59,853.42,856.20,211.516663,24.34,1.0175,213,0,14.301,2.04976,4.19,52963,7.166667,10.233334,10.533334,7.166667,10.233334,10.533334,7709533.000000,2362885.000000,401448.843750,32910.800781,9029.599609,2214.666748
42:12:02,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.012,5064.10,19.34,19.36,20.64,853.38,856.22,214.350006,24.76,1.0173,213,0,14.302,2.04117,4.19,52967,8.933333,12.633333,13.966666,8.933333,12.633333,13.966666,7711123.500000,2363373.500000,401528.781250,32916.000000,9031.733398,2214.666748
42:12:32,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.014,5065.11,19.40,19.42,20.74,853.47,856.08,212.066666,24.52,1.0169,214,0,14.303,2.04853,4.19,52971,11.066667,13.566667,14.133333,11.066667,13.566667,14.133333,7713066.500000,2363950.500000,401594.375000,32918.332031,9032.866211,2214.666748
42:13:02,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.009,5066.12,19.47,19.53,20.80,853.38,856.12,211.333328,24.43,1.0167,214,0,14.274,2.04436,4.19,52975,12.266666,15.666667,16.533333,12.266666,15.666667,16.533333,7715130.500000,2364589.250000,401677.093750,32919.867188,9034.400391,2214.666748
42:13:32,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.012,5067.13,19.54,19.56,20.90,853.39,856.06,212.233337,23.87,1.0165,215,0,14.274,2.04509,4.20,52979,11.033334,14.633333,16.266666,11.033334,14.633333,16.266666,7716998.000000,2365169.250000,401755.687500,32924.265625,9037.266602,2215.866699
42:14:02,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.006,5068.13,19.60,19.65,20.92,853.45,856.05,211.149994,23.79,1.0162,215,0,14.246,2.04043,4.19,52983,12.333333,15.666667,16.200001,12.333333,15.666667,16.200001,7719089.500000,2365817.500000,401837.031250,32925.066406,9037.799805,2216.399902
42:14:32,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.008,5069.14,19.66,19.71,21.01,853.48,856.07,209.050003,23.98,1.0160,215,0,14.247,2.03163,4.19,52986,13.333333,16.166666,16.433332,13.333333,16.166666,16.433332,7721217.500000,2366483.250000,401913.562500,32927.332031,9038.333008,2216.399902
42:15:02,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.009,5070.15,19.71,19.81,21.06,853.39,855.98,210.133331,24.28,1.0157,215,0,14.247,2.04190,4.19,52990,11.833333,16.700001,17.500000,11.833333,16.700001,17.500000,7723234.500000,2367097.750000,402010.843750,32934.867188,9039.533203,2216.399902
42:15:32,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.009,5071.15,19.76,19.85,21.10,853.46,856.02,210.166672,23.94,1.0156,215,0,14.248,2.04190,4.20,52993,11.966666,16.200001,16.200001,11.966666,16.200001,16.200001,7725321.500000,2367720.750000,402099.031250,32937.933594,9039.533203,2216.399902
42:16:02,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.011,5072.16,19.82,19.92,21.17,853.43,856.07,211.250000,23.70,1.0155,216,0,14.249,2.04264,4.20,52997,11.566667,14.400000,14.966666,11.566667,14.400000,14.966666,7727240.500000,2368307.250000,402173.687500,32942.800781,9040.666992,2216.399902
42:16:32,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.005,5073.16,19.87,19.98,21.20,853.47,855.98,211.133331,23.72,1.0152,216,0,14.221,2.03847,4.19,53000,11.233334,15.366667,16.100000,11.233334,15.366667,16.100000,7729235.000000,2368895.750000,402271.781250,32947.667969,9042.133789,2216.399902
42:17:02,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.007,5074.17,19.91,20.05,21.28,853.38,855.97,211.183334,23.51,1.0151,216,0,14.222,2.03603,4.19,53004,12.200000,16.100000,18.633333,12.200000,16.100000,18.633333,7731302.500000,2369528.250000,402366.500000,32954.800781,9045.933594,2217.600098
42:17:32,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.008,5075.17,19.98,20.12,21.32,853.47,855.91,209.416672,23.48,1.0147,216,0,14.223,2.03921,4.19,53007,11.866667,16.166666,16.299999,11.866667,16.166666,16.299999,7733357.000000,2370159.500000,402454.000000,32959.398438,9046.200195,2217.600098
42:18:02,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.008,5076.18,20.02,20.16,21.36,853.37,855.96,208.816666,23.20,1.0147,216,0,14.223,2.03872,4.20,53010,12.733334,15.666667,16.133333,12.733334,15.666667,16.133333,7735498.500000,2370804.000000,402533.593750,32963.265625,9047.133789,2217.600098
42:18:32,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.010,5077.19,20.08,20.22,21.41,853.37,856.00,212.183334,23.62,1.0145,216,0,14.224,2.03578,4.20,53014,12.266666,17.166666,18.266666,12.266666,17.166666,18.266666,7737605.500000,2371434.250000,402638.968750,32969.535156,9049.333008,2217.600098
42:19:02,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.011,5078.20,20.13,20.28,21.47,853.37,855.88,208.750000,23.06,1.0142,217,0,14.224,2.03896,4.20,53017,12.066667,16.600000,16.900000,12.066667,16.600000,16.900000,7739723.000000,2372078.250000,402728.000000,32972.132813,9049.799805,2217.600098
42:19:32,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.005,5079.20,20.18,20.30,21.53,853.44,855.96,210.316666,23.35,1.0141,217,0,14.196,2.03578,4.19,53020,11.700000,15.500000,16.400000,11.700000,15.500000,16.400000,7741707.000000,2372685.750000,402805.812500,32975.734375,9051.400391,2217.600098
42:20:02,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.008,5080.20,20.22,20.36,21.58,853.30,855.96,209.600006,23.20,1.0140,217,0,14.196,2.03921,4.20,53023,12.133333,14.733334,14.733334,12.133333,14.733334,14.733334,7743823.000000,2373321.500000,402861.281250,32977.535156,9051.400391,2217.600098
42:20:32,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.006,5081.20,20.27,20.34,21.61,853.37,855.97,212.233337,21.88,1.0139,217,0,14.192,2.02846,4.12,53008,10.933333,14.700000,16.400000,10.933333,14.700000,16.400000,7745764.500000,2373900.250000,402942.406250,32984.066406,9053.866211,2218.800049
42:21:02,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.005,5082.20,20.30,20.21,21.66,853.31,856.12,212.766663,21.85,1.0140,217,0,14.191,2.03114,4.13,52993,11.433333,15.866667,17.866667,11.433333,15.866667,17.866667,7747810.000000,2374521.500000,403029.937500,32990.398438,9056.599609,2221.066650
42:21:32,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.005,5083.20,20.35,20.12,21.71,853.38,856.40,211.383331,21.98,1.0141,217,0,14.187,2.03358,4.13,52977,12.566667,15.466666,15.866667,12.566667,15.466666,15.866667,7749807.000000,2375131.250000,403121.531250,32993.132813,9057.000000,2221.466553
42:22:02,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.007,5084.21,20.37,20.07,21.68,853.45,856.45,210.833328,22.13,1.0141,217,0,14.189,2.03212,4.12,52962,12.633333,16.466667,18.066668,12.633333,16.466667,18.066668,7751930.000000,2375782.250000,403218.593750,32997.867188,9059.000000,2222.800049
42:22:32,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.005,5085.21,20.41,20.01,21.76,853.39,856.63,211.183334,22.94,1.0141,217,0,14.187,2.03334,4.12,52946,11.100000,14.366667,15.200000,11.100000,14.366667,15.200000,7753859.500000,2376353.500000,403292.187500,33003.734375,9060.666992,2222.800049
42:23:02,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.006,5086.21,20.44,19.98,21.76,853.46,856.55,210.033340,22.66,1.0139,217,0,14.185,2.03456,4.12,52931,11.666667,15.833333,17.700001,11.666667,15.833333,17.700001,7755855.000000,2376958.500000,403374.593750,33012.800781,9062.933594,2223.933350
42:23:32,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.006,5087.21,20.47,19.94,21.81,853.38,856.73,210.416672,22.78,1.0140,217,0,14.185,2.03480,4.11,52915,11.233334,15.233334,15.933333,11.233334,15.233334,15.933333,7757749.500000,2377540.250000,403452.781250,33018.398438,9064.066406,2224.533447
42:24:02,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.006,5088.21,20.50,19.93,21.88,853.38,856.91,211.350006,22.04,1.0142,217,0,14.185,2.03261,4.12,52900,12.233334,20.600000,21.400000,12.233334,20.600000,21.400000,7759974.500000,2378228.250000,403571.781250,33029.398438,9065.666992,2224.533447
42:24:32,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.007,5089.21,20.52,19.88,21.85,853.37,856.88,209.583328,21.88,1.0141,217,0,14.185,2.03749,4.11,52885,11.833333,16.400000,16.566668,11.833333,16.400000,16.566668,7762029.500000,2378850.500000,403657.375000,33035.332031,9066.000000,2224.533447
42:25:02,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.006,5090.21,20.55,19.88,21.91,853.26,857.01,211.733337,21.83,1.0142,217,0,14.185,2.03041,4.12,52869,12.066667,17.400000,18.866667,12.066667,17.400000,18.866667,7764213.000000,2379496.750000,403749.218750,33044.332031,9068.066406,2225.199951
42:25:32,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.007,5091.22,20.57,19.90,21.91,853.39,856.95,210.133331,21.87,1.0140,217,0,14.185,2.03505,4.11,52853,12.033334,17.700001,18.600000,12.033334,17.700001,18.600000,7766339.000000,2380149.250000,403845.031250,33051.464844,9069.466797,2225.533447
42:26:02,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.007,5092.22,20.60,19.91,21.92,853.28,857.08,213.533340,22.07,1.0140,217,0,14.184,2.03603,4.11,52838,12.166667,18.433332,18.433332,12.166667,18.433332,18.433332,7768442.500000,2380808.750000,403942.937500,33060.132813,9069.466797,2225.533447
42:26:32,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.009,5093.23,20.62,19.89,21.99,853.36,857.10,210.699997,22.99,1.0139,217,0,14.187,2.04092,4.11,52822,13.066667,17.833334,17.866667,13.066667,17.833334,17.866667,7770674.500000,2381486.750000,404047.718750,33066.000000,9069.533203,2225.533447
42:27:02,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.008,5094.23,20.65,19.87,21.99,853.30,857.13,212.516663,22.93,1.0138,217,0,14.185,2.03798,4.11,52807,12.166667,17.233334,19.066668,12.166667,17.233334,19.066668,7772725.000000,2382111.750000,404156.875000,33073.800781,9073.200195,2225.533447
42:27:32,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.008,5095.24,20.67,19.84,22.00,853.24,857.21,208.366669,22.77,1.0139,217,0,14.184,2.03945,4.10,52791,12.100000,15.966666,16.700001,12.100000,15.966666,16.700001,7774786.000000,2382731.750000,404235.937500,33078.667969,9074.666992,2225.533447
42:28:02,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.008,5096.25,20.67,19.87,22.03,853.24,857.10,211.133331,22.44,1.0138,217,0,14.184,2.03505,4.11,52775,13.000000,17.166666,18.233334,13.000000,17.166666,18.233334,7777059.000000,2383418.500000,404316.187500,33085.734375,9076.400391,2225.533447
42:28:32,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.008,5097.25,20.70,19.86,22.10,853.31,857.09,210.916672,22.73,1.0136,217,0,14.185,2.03847,4.11,52760,13.466666,19.933332,20.733334,13.466666,19.933332,20.733334,7779394.000000,2384123.750000,404422.062500,33095.933594,9077.666992,2225.533447
42:29:02,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.009,5098.26,20.70,19.80,22.05,853.23,857.23,209.800003,22.84,1.0138,217,0,14.184,2.03554,4.11,52745,15.133333,19.600000,20.700001,15.133333,19.600000,20.700001,7781830.000000,2384872.500000,404518.281250,33100.800781,9079.400391,2226.733398
42:29:32,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.009,5099.27,20.72,19.83,22.06,853.34,857.23,209.649994,22.87,1.0137,217,0,14.184,2.03407,4.11,52729,13.433333,19.033333,19.333334,13.433333,19.033333,19.333334,7784125.500000,2385567.000000,404617.531250,33106.000000,9079.933594,2227.266602
42:30:02,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.009,5100.27,20.72,19.81,22.08,853.28,857.25,211.899994,22.91,1.0137,217,0,14.185,2.04190,4.10,52714,12.333333,17.333334,17.333334,12.333333,17.333334,17.333334,7786410.500000,2386223.000000,404706.656250,33108.464844,9079.933594,2227.266602
42:30:32,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.008,5101.28,20.71,19.80,22.09,853.28,857.23,212.333328,22.40,1.0138,217,0,14.185,2.03554,4.10,52698,13.300000,17.066668,17.933332,13.300000,17.066668,17.933332,7788689.000000,2386901.750000,404793.531250,33113.199219,9081.533203,2227.266602
42:31:02,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.008,5102.29,20.72,19.80,22.11,853.25,857.25,211.899994,22.56,1.0138,217,0,14.185,2.03676,4.10,52682,11.833333,15.933333,18.299999,11.833333,15.933333,18.299999,7790727.500000,2387506.500000,404871.000000,33120.199219,9085.133789,2229.000000
42:31:32,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.007,5103.29,20.72,19.79,22.09,853.37,857.23,212.783340,22.65,1.0137,217,0,14.185,2.03139,4.10,52667,12.633333,17.833334,18.166666,12.633333,17.833334,18.166666,7792926.500000,2388177.000000,404964.125000,33125.199219,9085.533203,2229.266602
42:32:02,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.006,5104.29,20.71,19.79,22.07,853.26,857.35,210.916672,21.96,1.0140,217,0,14.185,2.03212,4.10,52651,13.033334,20.766666,22.133333,13.033334,20.766666,22.133333,7795219.000000,2388890.750000,405087.000000,33135.535156,9087.599609,2229.866699
42:32:32,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.008,5105.30,20.70,19.79,22.08,853.23,857.21,209.616669,23.10,1.0137,217,0,14.185,2.03896,4.10,52636,12.666667,16.866667,18.433332,12.666667,16.866667,18.433332,7797390.000000,2389560.000000,405169.531250,33143.066406,9090.000000,2231.399902
42:33:02,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.007,5106.30,20.69,19.77,22.08,853.23,857.25,211.649994,22.80,1.0138,217,0,14.187,2.03627,4.09,52620,12.733334,17.266666,20.066668,12.733334,17.266666,20.066668,7799623.000000,2390242.500000,405260.531250,33150.535156,9094.866211,2231.399902
42:33:32,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.007,5107.31,20.70,19.78,22.09,853.31,857.21,208.916672,22.35,1.0138,217,0,14.185,2.03554,4.10,52605,13.366667,16.966667,17.933332,13.366667,16.966667,17.933332,7801874.000000,2390926.500000,405350.812500,33152.667969,9095.466797,2231.666748
42:34:02,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.007,5108.31,20.69,19.78,22.07,853.15,857.21,210.566666,22.58,1.0138,217,0,14.185,2.03652,4.09,52589,13.000000,16.866667,18.833334,13.000000,16.866667,18.833334,7804066.000000,2391597.500000,405447.843750,33158.265625,9098.733398,2233.133301
42:34:32,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.007,5109.31,20.69,19.76,22.08,853.07,857.25,211.350006,22.81,1.0138,217,0,14.185,2.03505,4.10,52573,13.600000,20.566668,21.466667,13.600000,20.566668,21.466667,7806424.500000,2392316.000000,405560.437500,33170.601563,9100.466797,2233.133301
42:35:02,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.007,5110.32,20.68,19.76,22.07,853.18,857.12,209.083328,22.79,1.0137,217,0,14.185,2.03603,4.10,52557,13.000000,17.799999,19.266666,13.000000,17.799999,19.266666,7808689.000000,2392993.250000,405657.156250,33177.800781,9103.133789,2233.133301
42:35:32,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.006,5111.32,20.66,19.72,22.05,853.27,857.49,211.416672,21.33,1.0144,217,0,14.184,2.03187,4.09,52542,11.933333,15.933333,16.866667,11.933333,15.933333,16.866667,7810723.500000,2393608.000000,405741.687500,33182.734375,9105.000000,2233.133301
42:36:02,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.007,5112.32,20.65,19.71,22.05,853.22,857.15,211.833328,20.67,1.0141,217,0,14.184,2.03017,4.09,52527,9.500000,13.233334,13.333333,9.500000,13.233334,13.333333,7812440.000000,2394115.750000,405814.375000,33189.535156,9105.200195,2233.133301
42:36:32,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.007,5113.33,20.64,19.68,21.99,853.19,857.18,210.383331,21.04,1.0141,217,0,14.184,2.03676,4.09,52511,10.566667,14.333333,15.800000,10.566667,14.333333,15.800000,7814218.000000,2394669.750000,405900.906250,33193.000000,9107.466797,2233.733398
42:37:02,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.007,5114.33,20.63,19.64,21.99,853.17,857.34,211.366669,20.78,1.0144,217,0,14.183,2.03456,4.09,52495,10.466666,12.766666,13.700000,10.466666,12.766666,13.700000,7815938.000000,2395188.250000,405971.687500,33194.867188,9108.599609,2234.866699
42:37:32,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.006,5115.33,20.63,19.65,21.99,853.14,857.42,211.866669,21.09,1.0144,217,0,14.184,2.03261,4.09,52480,9.433333,11.433333,11.833333,9.433333,11.433333,11.833333,7817481.500000,2395661.000000,406039.781250,33195.667969,9109.400391,2234.866699
42:38:02,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.006,5116.33,20.62,19.59,22.00,853.20,857.32,214.666672,21.16,1.0144,217,0,14.184,2.03480,4.09,52464,9.466666,11.366667,11.833333,9.466666,11.366667,11.833333,7819083.000000,2396143.250000,406102.437500,33196.667969,9110.333008,2234.866699
42:38:32,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.006,5117.33,20.61,19.57,21.95,853.22,857.27,210.666672,21.04,1.0143,217,0,14.184,2.03652,4.09,52448,8.633333,12.233334,12.233334,8.633333,12.233334,12.233334,7820605.000000,2396604.250000,406169.218750,33201.066406,9110.333008,2234.866699
42:39:02,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.004,5118.33,20.58,19.54,21.94,853.18,857.30,210.866669,20.55,1.0145,217,0,14.183,2.03921,4.09,52433,11.800000,14.400000,14.400000,11.800000,14.400000,14.400000,7822535.500000,2397198.500000,406242.437500,33204.000000,9110.333008,2234.866699
42:39:32,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.003,5119.33,20.56,19.49,21.93,853.15,857.43,211.449997,20.67,1.0147,217,0,14.183,2.03090,4.09,52417,10.666667,13.933333,14.866667,10.666667,13.933333,14.866667,7824263.000000,2397732.750000,406322.968750,33209.464844,9112.200195,2234.866699
42:40:02,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.003,5120.32,20.55,19.48,21.91,853.20,857.40,210.850006,20.85,1.0147,217,0,14.182,2.03529,4.09,52401,9.033334,13.133333,14.033334,9.033334,13.133333,14.033334,7825905.000000,2398232.500000,406407.156250,33213.601563,9113.799805,2234.866699
42:40:32,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.002,5121.32,20.52,19.45,21.87,853.19,857.48,210.216660,21.18,1.0149,217,0,14.182,2.03212,4.09,52386,10.133333,13.833333,13.833333,10.133333,13.833333,13.833333,7827696.000000,2398782.750000,406479.781250,33216.667969,9113.799805,2234.866699
42:41:02,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.003,5122.32,20.50,19.38,21.88,853.24,857.55,208.233337,21.48,1.0150,217,0,14.181,2.03407,4.09,52370,10.000000,13.866667,13.866667,10.000000,13.866667,13.866667,7829426.500000,2399315.000000,406549.843750,33220.535156,9113.799805,2234.866699
42:41:32,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.003,5123.32,20.48,19.35,21.83,853.22,857.58,210.916672,21.33,1.0151,217,0,14.181,2.03163,4.09,52355,10.266666,12.933333,12.933333,10.266666,12.933333,12.933333,7831143.500000,2399843.250000,406616.843750,33222.398438,9113.799805,2234.866699
42:42:02,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.004,5124.32,20.45,19.32,21.80,853.12,857.59,213.333328,21.00,1.0153,217,0,14.179,2.02773,4.08,52339,11.333333,16.000000,16.000000,11.333333,16.000000,16.000000,7833040.000000,2400428.500000,406691.687500,33231.332031,9113.799805,2234.866699
42:42:32,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.002,5125.31,20.41,19.24,21.76,853.18,857.54,212.333328,21.09,1.0154,217,0,14.179,2.02846,4.08,52324,10.033334,12.633333,13.333333,10.033334,12.633333,13.333333,7834763.500000,2400947.000000,406757.968750,33235.800781,9115.200195,2234.866699
42:43:02,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.006,5126.32,20.38,19.33,21.76,853.27,857.39,207.300003,21.05,1.0153,217,0,14.188,2.03529,4.20,52329,9.333333,12.666667,13.666667,9.333333,12.666667,13.666667,7836370.500000,2401430.750000,406834.031250,33241.800781,9117.200195,2234.866699
42:43:32,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.011,5127.33,20.37,19.61,21.72,853.27,856.98,213.199997,20.73,1.0149,218,0,14.193,2.03994,4.20,52346,8.600000,11.400000,13.466666,8.600000,11.400000,13.466666,7837941.500000,2401908.250000,406894.562500,33248.066406,9120.133789,2236.533447
42:44:02,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.006,5128.33,20.35,19.88,21.68,853.22,856.56,211.533340,20.42,1.0145,218,0,14.167,2.03749,4.20,52363,8.700000,11.066667,12.400000,8.700000,11.066667,12.400000,7839431.000000,2402373.500000,406947.218750,33253.066406,9122.333008,2236.600098
42:44:32,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.007,5129.33,20.35,20.09,21.68,853.11,856.27,210.350006,20.41,1.0142,218,0,14.169,2.03798,4.20,52379,9.433333,13.066667,13.066667,9.433333,13.066667,13.066667,7841120.500000,2402881.250000,407004.968750,33258.867188,9122.333008,2236.600098
42:45:02,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.008,5130.34,20.36,20.26,21.69,853.27,856.03,206.899994,21.00,1.0138,218,0,14.171,2.04558,4.20,52394,8.733334,13.300000,14.366667,8.733334,13.300000,14.366667,7842715.000000,2403365.750000,407075.375000,33264.933594,9124.466797,2236.600098
42:45:32,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.009,5131.35,20.36,20.35,21.67,853.19,855.90,211.350006,20.84,1.0136,218,0,14.173,2.03896,4.20,52409,8.933333,13.800000,14.466666,8.933333,13.800000,14.466666,7844370.500000,2403870.750000,407153.843750,33271.535156,9125.799805,2236.600098
42:46:02,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.010,5132.36,20.36,20.44,21.70,853.22,855.74,210.233337,21.79,1.0133,218,0,14.174,2.03578,4.20,52423,10.933333,14.066667,14.066667,10.933333,14.066667,14.066667,7846216.500000,2404421.750000,407220.500000,33275.464844,9125.799805,2236.600098
42:46:32,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.011,5133.36,20.36,20.54,21.68,853.19,855.56,211.366669,22.20,1.0131,219,0,14.176,2.04019,4.20,52438,12.866667,17.633333,17.966667,12.866667,17.633333,17.966667,7848399.000000,2405087.250000,407310.656250,33281.332031,9126.400391,2236.600098
42:47:02,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.005,5134.36,20.34,20.60,21.71,853.19,855.41,207.733337,21.60,1.0130,219,0,14.146,2.02992,4.20,52451,12.000000,16.299999,17.133333,12.000000,16.299999,17.133333,7850424.500000,2405707.750000,407407.281250,33286.601563,9128.066406,2236.600098
42:47:32,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.006,5135.37,20.34,20.62,21.67,853.17,855.41,211.166672,21.68,1.0130,219,0,14.147,2.03114,4.20,52465,10.500000,13.733334,15.033334,10.500000,13.733334,15.033334,7852250.000000,2406264.000000,407478.281250,33291.000000,9129.866211,2236.600098
42:48:02,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.005,5136.37,20.32,20.63,21.66,853.20,855.28,209.183334,21.00,1.0130,219,0,14.146,2.03407,4.20,52478,11.266666,14.266666,14.433333,11.266666,14.266666,14.433333,7854190.500000,2406856.250000,407547.125000,33293.535156,9129.866211,2236.600098
42:48:32,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.005,5137.37,20.31,20.68,21.63,853.22,855.28,209.399994,21.81,1.0130,219,0,14.147,2.03505,4.20,52491,11.366667,14.400000,15.500000,11.366667,14.400000,15.500000,7856144.000000,2407458.250000,407617.281250,33297.867188,9131.400391,2236.666748
42:49:02,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.006,5138.38,20.30,20.70,21.63,853.23,855.36,207.000000,21.13,1.0132,219,0,14.147,2.03017,4.20,52504,10.066667,14.666667,16.833334,10.066667,14.666667,16.833334,7857950.500000,2408005.250000,407708.406250,33306.867188,9134.533203,2239.533447
42:49:32,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.005,5139.38,20.28,20.65,21.64,853.28,855.23,211.333328,21.22,1.0131,219,0,14.147,2.02359,4.20,52517,9.833333,13.200000,15.266666,9.833333,13.200000,15.266666,7859707.000000,2408537.750000,407785.000000,33311.464844,9137.200195,2242.199951
42:50:02,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.005,5140.38,20.26,20.66,21.58,853.19,855.21,211.399994,21.03,1.0132,219,0,14.146,2.03383,4.20,52529,10.400000,13.400000,13.900000,10.400000,13.400000,13.900000,7861416.000000,2409071.500000,407852.593750,33314.000000,9138.200195,2242.199951
42:50:32,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.004,5141.38,20.24,20.65,21.59,853.21,855.29,209.533340,20.91,1.0133,219,0,14.146,2.03480,4.20,52541,9.966666,12.566667,13.666667,9.966666,12.566667,13.666667,7863105.500000,2409599.750000,407916.062500,33316.398438,9140.400391,2242.199951
42:51:02,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.004,5142.38,20.23,20.65,21.58,853.21,855.21,209.533340,20.83,1.0133,219,0,14.146,2.03872,4.20,52553,10.366667,14.733334,15.933333,10.366667,14.733334,15.933333,7864950.000000,2410154.750000,407991.656250,33323.535156,9142.666992,2242.199951
42:51:32,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.002,5143.38,20.22,20.63,21.56,853.22,855.22,210.216660,20.93,1.0133,219,0,14.145,2.03065,4.20,52565,11.166667,14.566667,16.866667,11.166667,14.566667,16.866667,7866840.000000,2410730.750000,408069.000000,33330.398438,9146.400391,2244.533447
42:52:02,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.002,5144.37,20.20,20.58,21.54,853.11,855.32,207.883331,21.23,1.0135,219,0,14.145,2.03212,4.20,52576,11.133333,14.833333,15.766666,11.133333,14.833333,15.766666,7868719.500000,2411309.000000,408155.062500,33335.464844,9147.533203,2245.666748
42:52:32,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.003,5145.37,20.18,20.56,21.49,853.04,855.24,205.550003,21.49,1.0134,219,0,14.145,2.03627,4.20,52587,12.400000,15.333333,15.333333,12.400000,15.333333,15.333333,7870759.500000,2411946.750000,408239.281250,33336.199219,9147.533203,2245.666748
42:53:02,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.002,5146.37,20.17,20.55,21.48,853.20,855.30,209.283340,21.57,1.0135,219,0,14.145,2.02822,4.20,52598,10.933333,13.600000,14.533334,10.933333,13.600000,14.533334,7872579.000000,2412497.000000,408308.062500,33340.867188,9148.933594,2247.066650
42:53:32,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.002,5147.37,20.14,20.51,21.46,853.23,855.30,209.600006,21.82,1.0136,219,0,14.144,2.02919,4.20,52609,10.133333,13.833333,14.166667,10.133333,13.833333,14.166667,7874336.500000,2413029.250000,408385.718750,33345.601563,9149.266602,2247.399902
42:54:02,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.001,5148.36,20.12,20.50,21.47,853.18,855.23,208.516663,22.14,1.0136,219,0,14.143,2.02627,4.20,52619,10.633333,14.666667,15.233334,10.633333,14.666667,15.233334,7876191.500000,2413595.000000,408473.187500,33349.199219,9150.333008,2247.399902
42:54:32,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.001,5149.36,20.09,20.46,21.40,853.11,855.21,207.250000,22.23,1.0136,219,0,14.143,2.02968,4.20,52630,11.233334,14.766666,14.766666,11.233334,14.766666,14.766666,7878121.500000,2414185.750000,408540.125000,33353.000000,9150.333008,2247.399902
42:55:02,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.000,5150.36,20.07,20.43,21.42,853.09,855.29,208.350006,22.00,1.0138,219,0,14.143,2.03236,4.20,52640,11.000000,13.866667,13.866667,11.000000,13.866667,13.866667,7879979.000000,2414744.250000,408606.406250,33357.398438,9150.333008,2247.399902
42:55:32,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,1.999,5151.35,20.07,20.39,21.38,853.14,855.13,208.033340,21.92,1.0136,219,0,14.140,2.01704,4.20,52650,10.633333,13.066667,14.166667,10.633333,13.066667,14.166667,7881790.500000,2415292.000000,408668.656250,33364.132813,9152.000000,2247.399902
42:56:02,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.000,5152.35,20.04,20.34,21.36,853.09,855.29,209.916672,22.14,1.0139,219,0,14.142,2.02943,4.20,52660,11.566667,13.733334,14.533334,11.566667,13.733334,14.533334,7883759.500000,2415890.250000,408735.406250,33367.199219,9153.466797,2247.399902
42:56:32,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,1.999,5153.34,20.01,20.32,21.33,853.05,855.30,208.033340,22.33,1.0140,219,0,14.140,2.03212,4.20,52670,10.833333,15.166667,15.333333,10.833333,15.166667,15.333333,7885704.500000,2416486.500000,408806.937500,33374.398438,9153.799805,2247.399902
42:57:02,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,1.999,5154.34,19.99,20.27,21.32,853.05,855.30,208.616669,22.76,1.0140,219,0,14.140,2.03017,4.20,52679,12.066667,16.700001,16.700001,12.066667,16.700001,16.700001,7887787.500000,2417114.500000,408887.531250,33380.734375,9153.799805,2247.399902
42:57:32,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,1.998,5155.34,19.97,20.25,21.30,853.05,855.28,207.500000,22.36,1.0141,219,0,14.142,2.02749,4.20,52688,11.766666,16.400000,16.400000,11.766666,16.400000,16.400000,7889821.500000,2417720.000000,408977.125000,33387.132813,9153.799805,2247.399902
42:58:02,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,1.998,5156.33,19.95,20.21,21.26,853.11,855.33,208.399994,22.83,1.0142,219,0,14.139,2.02432,4.20,52698,11.466666,14.266666,14.600000,11.466666,14.266666,14.600000,7891806.000000,2418309.750000,409052.875000,33388.867188,9154.333008,2247.399902
42:58:32,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,1.997,5157.33,19.91,20.19,21.25,853.09,855.34,209.233337,23.23,1.0143,219,0,14.138,2.01195,4.20,52706,12.733334,16.466667,17.566668,12.733334,16.466667,17.566668,7893974.000000,2418969.250000,409136.281250,33393.800781,9156.200195,2247.399902
42:59:02,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,1.996,5158.32,19.90,20.16,21.26,853.06,855.26,209.033340,23.09,1.0143,219,0,14.138,2.02797,4.20,52715,13.300000,18.466667,18.666666,13.300000,18.466667,18.666666,7896255.000000,2419654.750000,409236.187500,33398.535156,9156.466797,2247.399902
42:59:32,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,1.996,5159.32,19.89,20.11,21.20,853.04,855.34,208.633331,23.20,1.0144,219,0,14.139,2.02822,4.20,52724,14.233334,19.799999,19.799999,14.233334,19.799999,19.799999,7898696.000000,2420389.750000,409353.906250,33402.800781,9156.466797,2247.399902
43:00:02,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,1.995,5160.32,19.86,20.07,21.18,853.10,855.21,208.100006,23.29,1.0144,219,0,14.138,2.02359,4.20,52732,14.466666,20.566668,20.799999,14.466666,20.566668,20.799999,7901133.000000,2421133.500000,409471.031250,33408.601563,9156.466797,2247.399902
43:00:32,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,1.995,5161.31,19.84,20.05,21.18,852.92,855.40,207.633331,23.54,1.0146,219,0,14.137,2.02992,4.20,52741,13.666667,18.400000,18.400000,13.666667,18.400000,18.400000,7903510.000000,2421840.250000,409565.781250,33413.265625,9156.466797,2247.399902
43:01:02,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,1.995,5162.31,19.82,20.00,21.17,853.08,855.20,206.350006,23.35,1.0145,219,0,14.137,2.02456,4.20,52749,15.266666,20.700001,22.799999,15.266666,20.700001,22.799999,7906000.500000,2422605.750000,409687.593750,33419.199219,9159.733398,2248.466553
43:01:32,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,1.994,5163.31,19.79,19.96,21.10,853.00,855.41,207.850006,23.48,1.0148,219,0,14.136,2.02797,4.20,52757,14.066667,18.233334,19.233334,14.066667,18.233334,19.233334,7908408.500000,2423342.500000,409774.281250,33423.800781,9161.733398,2248.466553
43:02:02,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,1.993,5164.30,19.76,19.92,21.11,853.01,855.34,206.866669,22.33,1.0150,219,0,14.135,2.02773,4.20,52765,13.400000,16.500000,17.733334,13.400000,16.500000,17.733334,7910649.500000,2424031.000000,409857.937500,33426.734375,9163.133789,2249.866699
43:02:32,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,1.993,5165.30,19.75,19.89,21.07,853.06,855.47,209.016663,22.40,1.0152,219,0,14.135,2.02068,4.20,52772,13.366667,17.066668,17.066668,13.366667,17.066668,17.066668,7912939.000000,2424730.500000,409940.531250,33427.000000,9163.133789,2249.866699
43:03:02,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,1.992,5166.29,19.72,19.84,21.03,853.02,855.35,208.266663,23.15,1.0150,219,0,14.135,2.02700,4.20,52780,12.466666,18.133333,18.500000,12.466666,18.133333,18.500000,7915157.000000,2425404.500000,410042.531250,33433.734375,9163.733398,2249.866699
43:03:32,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,1.990,5167.29,19.71,19.80,21.01,853.02,855.45,208.216660,23.40,1.0152,218,0,14.134,2.01098,4.20,52787,13.266666,17.666666,18.533333,13.266666,17.666666,18.533333,7917355.500000,2426080.750000,410132.656250,33442.933594,9164.933594,2251.066650
43:04:02,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,1.997,5168.29,19.67,19.76,20.98,852.97,855.46,208.000000,23.14,1.0154,218,0,14.162,2.03017,4.20,52795,12.766666,17.100000,17.866667,12.766666,17.100000,17.866667,7919499.000000,2426742.500000,410208.718750,33446.867188,9166.266602,2251.600098
43:04:32,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,1.997,5169.28,19.67,19.74,20.98,852.97,855.43,208.883331,23.49,1.0153,218,0,14.163,2.03017,4.20,52802,13.933333,18.266666,19.100000,13.933333,18.266666,19.100000,7921835.000000,2427450.750000,410303.125000,33451.066406,9167.799805,2251.600098
43:05:02,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,1.997,5170.28,19.64,19.70,20.99,853.06,855.52,208.966660,23.41,1.0155,218,0,14.162,2.02919,4.20,52809,11.766666,15.700000,16.799999,11.766666,15.700000,16.799999,7923920.000000,2428069.500000,410389.062500,33453.933594,9169.733398,2251.600098
43:05:32,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,1.995,5171.27,19.61,19.67,20.94,852.96,855.33,209.066666,22.85,1.0154,218,0,14.162,2.02578,4.20,52816,12.266666,15.933333,16.233334,12.266666,15.933333,16.233334,7925946.000000,2428689.500000,410462.000000,33460.132813,9170.333008,2251.600098
43:06:02,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,1.994,5172.27,19.60,19.65,20.94,853.01,855.55,210.133331,22.80,1.0158,218,0,14.160,2.02919,4.20,52822,12.500000,15.766666,16.866667,12.500000,15.766666,16.866667,7928043.000000,2429331.500000,410548.468750,33462.933594,9172.000000,2251.600098
43:06:32,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,1.994,5173.27,19.59,19.56,20.93,852.96,855.49,207.899994,23.80,1.0156,218,0,14.160,2.02456,4.20,52829,12.866667,17.433332,19.633333,12.866667,17.433332,19.633333,7930223.500000,2429985.500000,410649.968750,33472.667969,9176.133789,2251.600098
43:07:02,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,1.995,5174.26,19.57,19.57,20.86,853.02,855.53,209.766663,23.47,1.0158,218,0,14.161,2.01607,4.20,52836,12.666667,19.166666,19.933332,12.666667,19.166666,19.933332,7932393.000000,2430646.750000,410757.218750,33479.734375,9177.400391,2251.600098
43:07:32,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,1.994,5175.26,19.57,19.55,20.90,853.02,855.74,207.933334,22.88,1.0161,218,0,14.160,2.02481,4.20,52842,11.766666,16.833334,16.833334,11.766666,16.833334,16.833334,7934440.000000,2431271.500000,410844.781250,33483.535156,9177.400391,2251.600098
43:08:02,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,1.993,5176.25,19.54,19.51,20.83,852.92,855.48,210.066666,23.58,1.0158,218,0,14.159,2.02310,4.20,52848,11.733334,15.366667,15.366667,11.733334,15.366667,15.366667,7936487.500000,2431894.750000,410919.156250,33488.667969,9177.400391,2251.600098
43:08:32,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,1.993,5177.25,19.53,19.46,20.84,852.95,855.74,208.516663,23.76,1.0161,218,0,14.159,2.01801,4.20,52854,12.266666,15.366667,16.466667,12.266666,15.366667,16.466667,7938605.500000,2432531.500000,411000.031250,33493.535156,9179.133789,2251.600098
43:09:02,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,1.991,5178.25,19.50,19.41,20.78,852.90,855.69,208.633331,23.32,1.0162,218,0,14.159,2.02310,4.20,52860,12.033334,17.000000,18.466667,12.033334,17.000000,18.466667,7940623.500000,2433145.750000,411086.906250,33506.734375,9181.733398,2252.733398
43:09:32,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,1.991,5179.24,19.50,19.41,20.82,852.93,855.69,207.566666,23.76,1.0162,218,0,14.158,2.02456,4.20,52866,10.966666,14.966666,16.433332,10.966666,14.966666,16.433332,7942517.500000,2433721.500000,411161.093750,33511.000000,9184.333008,2253.333252
43:10:02,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,1.992,5180.24,19.48,19.39,20.78,852.99,855.77,207.050003,23.88,1.0163,218,0,14.159,2.02700,4.20,52872,11.533334,16.100000,16.100000,11.533334,16.100000,16.100000,7944502.000000,2434324.250000,411236.437500,33516.667969,9184.333008,2253.333252
43:10:32,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,1.990,5181.23,19.46,19.34,20.76,852.86,855.65,208.550003,22.99,1.0164,217,0,14.156,2.01534,4.20,52878,12.866667,16.466667,16.466667,12.866667,16.466667,16.466667,7946673.000000,2434979.000000,411312.781250,33521.398438,9184.333008,2253.333252
43:11:02,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,1.997,5182.23,19.45,19.31,20.75,852.96,855.78,210.566666,23.50,1.0165,217,0,14.187,2.03383,4.20,52883,13.000000,15.600000,15.600000,13.000000,15.600000,15.600000,7948795.500000,2435623.500000,411378.093750,33522.601563,9184.333008,2253.333252
43:11:32,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,1.996,5183.23,19.44,19.30,20.73,853.04,855.81,206.633331,23.83,1.0165,217,0,14.185,2.03921,4.20,52889,12.666667,16.666666,16.666666,12.666667,16.666666,16.666666,7951000.000000,2436299.250000,411450.500000,33526.601563,9184.333008,2253.333252
43:12:02,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,1.997,5184.22,19.44,19.28,20.73,852.91,855.81,210.433334,24.13,1.0165,217,0,14.185,2.01995,4.19,52894,12.766666,17.600000,17.600000,12.766666,17.600000,17.600000,7953129.000000,2436951.000000,411539.687500,33530.132813,9184.333008,2253.333252
43:12:32,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,1.996,5185.22,19.42,19.25,20.75,852.97,855.84,206.483337,23.41,1.0167,217,0,14.185,2.03700,4.20,52900,13.333333,18.533333,19.066668,13.333333,18.533333,19.066668,7955381.500000,2437638.750000,411628.562500,33537.132813,9185.400391,2253.333252
43:13:02,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,1.996,5186.22,19.39,19.22,20.72,853.00,855.84,210.500000,23.30,1.0168,217,0,14.184,2.03065,4.19,52905,13.000000,17.000000,17.333334,13.000000,17.000000,17.333334,7957640.000000,2438314.500000,411700.843750,33544.199219,9186.066406,2253.333252
43:13:32,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,1.996,5187.21,19.39,19.18,20.71,852.94,855.84,209.983337,23.80,1.0168,217,0,14.185,2.02943,4.19,52910,12.900000,15.133333,16.000000,12.900000,15.133333,16.000000,7959773.500000,2438971.000000,411770.031250,33546.265625,9187.533203,2253.333252
43:14:02,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,1.995,5188.21,19.38,19.17,20.72,852.95,855.79,209.533340,23.78,1.0167,217,0,14.184,2.03163,4.19,52915,11.900000,16.500000,18.366667,11.900000,16.500000,18.366667,7961843.000000,2439603.750000,411853.687500,33555.601563,9190.533203,2254.333252
43:14:32,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,1.995,5189.20,19.37,19.13,20.68,852.90,855.82,207.050003,23.48,1.0168,217,0,14.183,2.02773,4.19,52920,12.200000,16.900000,17.466667,12.200000,16.900000,17.466667,7963959.000000,2440241.500000,411940.562500,33560.535156,9191.333008,2255.133301
43:15:02,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,1.994,5190.20,19.37,19.14,20.67,852.98,855.79,207.899994,23.44,1.0168,217,0,14.184,2.02383,4.19,52925,12.466666,16.299999,16.299999,12.466666,16.299999,16.299999,7966061.500000,2440880.500000,412014.906250,33562.199219,9191.333008,2255.133301
43:15:32,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,1.994,5191.20,19.35,19.10,20.65,852.95,855.93,208.233337,23.23,1.0171,217,0,14.182,2.03017,4.19,52930,11.533334,16.100000,17.000000,11.533334,16.100000,17.000000,7968075.500000,2441479.500000,412094.218750,33568.398438,9193.000000,2255.133301
43:16:02,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,1.993,5192.19,19.35,19.08,20.67,852.85,855.93,207.366669,23.84,1.0170,217,0,14.183,2.02700,4.19,52934,12.600000,15.633333,15.633333,12.600000,15.633333,15.633333,7970162.500000,2442104.500000,412157.093750,33570.132813,9193.000000,2255.133301
43:16:32,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,1.992,5193.19,19.34,19.08,20.66,852.93,855.98,209.083328,24.07,1.0171,217,0,14.181,2.02408,4.19,52939,11.200000,13.833333,13.833333,11.200000,13.833333,13.833333,7972083.500000,2442691.500000,412217.781250,33572.535156,9193.000000,2255.133301
43:17:02,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,1.993,5194.18,19.35,19.06,20.64,852.87,855.90,207.483337,23.85,1.0170,217,0,14.181,2.01922,4.19,52943,9.833333,11.900000,11.900000,9.833333,11.900000,11.900000,7973847.500000,2443223.500000,412267.843750,33572.933594,9193.000000,2255.133301
43:17:32,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,1.994,5195.18,19.34,19.05,20.64,852.88,855.98,209.350006,23.53,1.0171,217,0,14.182,2.03212,4.20,52948,10.333333,14.400000,14.733334,10.333333,14.400000,14.733334,7975672.500000,2443777.500000,412337.500000,33579.667969,9193.666992,2255.133301
43:18:02,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,1.992,5196.18,19.33,19.03,20.64,852.83,855.98,207.816666,23.62,1.0172,217,0,14.181,2.02651,4.19,52952,10.800000,15.100000,15.633333,10.800000,15.100000,15.633333,7977569.500000,2444360.000000,412401.781250,33590.398438,9194.733398,2255.133301
43:18:32,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,1.994,5197.17,19.34,19.01,20.66,852.80,855.90,206.449997,23.67,1.0170,217,0,14.181,2.02870,4.19,52956,11.066667,15.033334,15.800000,11.066667,15.033334,15.800000,7979406.000000,2444930.250000,412472.406250,33598.199219,9195.933594,2255.133301
43:19:02,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,1.994,5198.17,19.33,19.00,20.63,852.80,855.93,207.533340,23.91,1.0171,217,0,14.181,2.03163,4.19,52960,11.133333,14.800000,15.933333,11.133333,14.800000,15.933333,7981266.500000,2445501.250000,412551.937500,33603.601563,9198.200195,2255.133301
43:19:32,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,1.993,5199.16,19.34,18.97,20.63,852.85,856.01,210.966660,23.23,1.0172,217,0,14.181,2.02773,4.19,52964,9.133333,13.000000,13.000000,9.133333,13.000000,13.000000,7982918.000000,2445995.500000,412613.031250,33608.000000,9198.200195,2255.133301
43:20:02,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,1.995,5200.16,19.34,18.98,20.65,852.93,855.90,205.983337,23.36,1.0171,217,0,14.180,2.02505,4.19,52968,10.300000,14.100000,15.266666,10.300000,14.100000,15.266666,7984769.500000,2446540.250000,412699.687500,33613.800781,9200.133789,2255.133301
43:20:32,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,1.994,5201.16,19.33,18.96,20.64,852.83,855.93,207.250000,22.49,1.0172,217,0,14.180,2.03309,4.19,52972,10.133333,14.133333,14.133333,10.133333,14.133333,14.133333,7986551.000000,2447077.250000,412769.687500,33618.800781,9200.133789,2255.133301
43:21:02,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,1.994,5202.15,19.33,18.98,20.67,852.93,855.95,206.766663,22.48,1.0172,217,0,14.180,2.02895,4.20,52976,10.266666,14.566667,14.566667,10.266666,14.566667,14.566667,7988337.000000,2447624.000000,412835.437500,33626.132813,9200.133789,2255.133301
43:21:32,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,1.993,5203.15,19.34,18.94,20.66,852.83,856.01,208.850006,23.40,1.0172,217,0,14.180,2.02895,4.19,52980,9.533334,13.433333,13.866667,9.533334,13.433333,13.866667,7989978.500000,2448124.250000,412911.968750,33631.535156,9200.933594,2255.133301
43:22:02,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,1.993,5204.15,19.34,18.96,20.67,852.80,856.03,208.500000,23.52,1.0172,217,0,14.180,2.03212,4.20,52984,9.400000,12.400000,12.566667,9.400000,12.400000,12.566667,7991668.500000,2448635.000000,412977.031250,33633.800781,9201.133789,2255.133301
43:22:32,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,1.993,5205.14,19.34,18.91,20.61,852.80,856.03,208.683334,23.01,1.0172,217,0,14.181,2.02919,4.19,52987,9.833333,13.100000,13.100000,9.833333,13.100000,13.100000,7993415.500000,2449158.500000,413037.906250,33640.199219,9201.133789,2255.133301
43:23:02,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,1.994,5206.14,19.35,18.93,20.67,852.87,856.01,209.533340,22.54,1.0172,217,0,14.182,2.02919,4.19,52991,8.400000,11.166667,11.966666,8.400000,11.166667,11.966666,7994851.500000,2449597.750000,413101.218750,33646.601563,9202.599609,2255.133301
43:23:32,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,1.992,5207.13,19.35,18.94,20.65,852.85,856.06,208.133331,22.13,1.0173,217,0,14.180,2.03578,4.19,52995,8.933333,11.366667,11.833333,8.933333,11.366667,11.833333,7996337.000000,2450053.750000,413154.843750,33650.867188,9203.533203,2255.133301
43:24:02,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,1.993,5208.13,19.36,18.92,20.61,852.77,856.08,206.699997,22.37,1.0173,217,0,14.180,2.01898,4.19,52998,8.600000,10.833333,11.366667,8.600000,10.833333,11.366667,7997823.500000,2450499.750000,413203.437500,33655.667969,9204.599609,2255.133301
43:24:32,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,1.994,5209.13,19.36,18.93,20.64,852.77,856.14,208.000000,22.06,1.0174,217,0,14.181,2.02578,4.19,53001,9.333333,12.900000,12.900000,9.333333,12.900000,12.900000,7999513.500000,2451008.500000,413261.312500,33659.800781,9204.599609,2255.133301
43:25:02,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,1.994,5210.12,19.37,18.92,20.61,852.71,856.06,210.033340,22.12,1.0173,217,0,14.181,2.01873,4.19,53005,8.600000,12.933333,14.166667,8.600000,12.933333,14.166667,8001149.000000,2451502.500000,413340.500000,33664.800781,9206.666992,2255.133301
43:25:32,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,1.995,5211.12,19.38,18.91,20.66,852.85,856.14,210.500000,22.36,1.0173,217,0,14.181,2.03065,4.19,53008,9.000000,12.833333,13.633333,9.000000,12.833333,13.633333,8002842.500000,2452008.750000,413412.437500,33670.332031,9208.066406,2255.133301
43:26:02,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,1.994,5212.11,19.39,18.94,20.67,852.76,856.05,207.783340,23.32,1.0171,217,0,14.180,2.02773,4.19,53011,8.900000,11.466666,11.466666,8.900000,11.466666,11.466666,8004357.500000,2452467.000000,413466.781250,33674.132813,9208.066406,2255.133301
43:26:32,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,1.995,5213.11,19.40,18.93,20.66,852.71,856.13,205.816666,22.14,1.0172,217,0,14.180,2.03334,4.19,53014,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,8005969.000000,2452950.750000,413532.781250,33677.265625,9208.066406,2255.133301
43:27:02,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,1.993,5214.11,19.41,18.92,20.67,852.73,856.21,210.016663,21.62,1.0173,217,0,14.180,2.02408,4.19,53018,8.600000,12.233334,13.233334,8.600000,12.233334,13.233334,8007510.500000,2453430.500000,413596.968750,33681.066406,9209.599609,2256.666748
43:27:32,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,1.993,5215.10,19.43,18.89,20.73,852.86,856.13,208.416672,21.64,1.0172,217,0,14.181,2.02846,4.19,53021,9.300000,13.566667,13.766666,9.300000,13.566667,13.766666,8009187.000000,2453942.750000,413674.156250,33685.000000,9209.933594,2256.866699
43:28:02,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,1.996,5216.10,19.44,18.94,20.73,852.73,856.23,209.516663,22.47,1.0172,217,0,14.180,2.03212,4.19,53024,10.033334,13.466666,14.266666,10.033334,13.466666,14.266666,8010879.500000,2454449.250000,413755.375000,33689.667969,9211.533203,2256.866699
43:28:32,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,1.995,5217.09,19.47,18.90,20.73,852.80,856.17,209.199997,22.62,1.0170,217,0,14.176,2.02675,4.13,53013,9.800000,14.500000,14.500000,9.800000,14.500000,14.500000,8012613.000000,2454981.250000,413840.281250,33693.933594,9211.533203,2256.866699
43:29:02,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,1.993,5218.09,19.48,18.75,20.75,852.70,856.46,209.100006,22.30,1.0173,217,0,14.173,2.02724,4.13,52998,10.600000,13.566667,14.400000,10.600000,13.566667,14.400000,8014323.000000,2455507.000000,413915.593750,33697.535156,9213.200195,2256.866699
43:29:32,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,1.992,5219.09,19.49,18.60,20.73,852.82,856.62,209.199997,21.96,1.0175,217,0,14.171,2.02505,4.13,52983,8.533334,11.600000,12.000000,8.533334,11.600000,12.000000,8015793.000000,2455954.750000,413973.187500,33701.933594,9214.000000,2256.866699
43:30:02,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,1.991,5220.08,19.49,18.47,20.74,852.67,856.78,209.183334,22.13,1.0177,217,0,14.170,2.02505,4.12,52968,7.066667,9.166667,10.066667,7.066667,9.166667,10.066667,8017066.500000,2456339.250000,414019.406250,33705.132813,9215.400391,2257.266602
43:30:32,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,1.991,5221.08,19.49,18.42,20.77,852.82,856.93,206.800003,21.25,1.0179,217,0,14.169,2.02675,4.12,52952,6.233333,9.100000,11.000000,6.233333,9.100000,11.000000,8018257.000000,2456703.500000,414071.875000,33710.265625,9217.799805,2258.600098
43:31:02,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,1.988,5222.07,19.50,18.37,20.77,852.72,857.17,207.300003,21.21,1.0182,216,0,14.168,2.02481,4.12,52937,6.966667,9.966666,12.033334,6.966667,9.966666,12.033334,8019541.000000,2457086.500000,414125.000000,33717.265625,9221.133789,2258.600098
43:31:32,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,1.996,5223.07,19.51,18.28,20.76,852.84,857.24,210.433334,20.93,1.0183,216,0,14.195,2.02310,4.11,52922,6.200000,8.400000,8.933333,6.200000,8.400000,8.933333,8020722.500000,2457440.250000,414165.406250,33721.667969,9221.866211,2258.600098
43:32:02,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,1.996,5224.07,19.53,18.22,20.83,852.81,857.16,210.316666,21.31,1.0181,216,0,14.195,2.02189,4.12,52906,7.100000,9.800000,9.966666,7.100000,9.800000,9.966666,8022004.500000,2457840.250000,414218.656250,33723.199219,9222.200195,2258.600098
43:32:32,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,1.996,5225.06,19.56,18.20,20.79,852.81,857.32,212.250000,22.42,1.0180,216,0,14.194,2.03065,4.11,52891,8.133333,11.066667,13.200000,8.133333,11.066667,13.200000,8023504.500000,2458297.750000,414278.406250,33729.000000,9225.333008,2259.733398
43:33:02,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,1.997,5226.06,19.58,18.20,20.82,852.81,857.32,211.149994,22.29,1.0180,216,0,14.194,2.03872,4.12,52876,9.066667,11.933333,14.733334,9.066667,11.933333,14.733334,8025072.500000,2458774.500000,414355.406250,33736.132813,9228.533203,2261.733398
43:33:32,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,1.997,5227.06,19.61,18.21,20.84,852.80,857.41,210.383331,22.60,1.0179,216,0,14.195,2.03383,4.11,52860,9.633333,12.433333,12.800000,9.633333,12.433333,12.800000,8026704.000000,2459270.750000,414421.468750,33738.933594,9228.866211,2262.066650
43:34:02,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,1.997,5228.05,19.64,18.20,20.90,852.90,857.47,208.500000,22.80,1.0179,216,0,14.195,2.03432,4.11,52844,10.366667,12.033334,12.800000,10.366667,12.033334,12.800000,8028362.500000,2459783.250000,414480.593750,33740.332031,9230.200195,2262.066650
43:34:32,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,1.998,5229.05,19.66,18.23,20.91,852.84,857.39,206.550003,22.60,1.0177,216,0,14.194,2.03823,4.11,52829,10.400000,12.500000,12.666667,10.400000,12.500000,12.666667,8030062.000000,2460301.750000,414539.062500,33743.734375,9230.533203,2262.066650
43:35:02,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,1.999,5230.04,19.70,18.26,20.92,852.81,857.43,209.933334,23.21,1.0176,216,0,14.195,2.03065,4.11,52814,10.433333,14.166667,14.166667,10.433333,14.166667,14.166667,8031838.500000,2460840.500000,414610.343750,33749.332031,9230.533203,2262.066650
43:35:32,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,1.998,5231.04,19.73,18.29,20.94,852.57,857.40,210.533340,23.13,1.0174,216,0,14.195,2.02846,4.11,52798,9.333333,13.100000,13.100000,9.333333,13.100000,13.100000,8033440.000000,2461335.500000,414686.125000,33752.800781,9230.533203,2262.066650
43:36:02,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,1.999,5232.04,19.77,18.31,21.03,852.64,857.50,210.850006,22.63,1.0175,216,0,14.195,2.03334,4.10,52783,9.700000,12.400000,12.400000,9.700000,12.400000,12.400000,8035118.500000,2461839.000000,414750.062500,33756.265625,9230.533203,2262.066650
43:36:32,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.002,5233.03,19.82,18.36,21.07,852.68,857.37,209.600006,22.35,1.0172,216,0,14.196,2.03970,4.11,52767,9.733334,12.033334,13.133333,9.733334,12.033334,13.133333,8036736.500000,2462334.250000,414811.343750,33760.000000,9232.533203,2262.066650
43:37:02,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.001,5234.03,19.87,18.40,21.06,852.67,857.39,211.866669,22.96,1.0169,216,0,14.196,2.03823,4.10,52752,8.733334,12.100000,13.566667,8.733334,12.100000,13.566667,8038309.500000,2462808.000000,414885.718750,33765.199219,9234.799805,2262.533447
43:37:32,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.002,5235.03,19.92,18.49,21.15,852.74,857.38,210.516663,23.23,1.0167,216,0,14.197,2.04068,4.11,52736,8.766666,11.466666,13.233334,8.766666,11.466666,13.233334,8039889.000000,2463283.750000,414953.062500,33769.000000,9238.000000,2263.000000
43:38:02,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.001,5236.03,19.97,18.53,21.20,852.68,857.40,210.083328,22.26,1.0167,216,0,14.199,2.03823,4.10,52721,7.566667,11.800000,12.266666,7.566667,11.800000,12.266666,8041244.500000,2463698.500000,415012.593750,33778.464844,9238.933594,2263.000000
43:38:32,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.004,5237.02,20.03,18.55,21.23,852.73,857.47,211.633331,21.99,1.0166,216,0,14.200,2.03529,4.10,52705,6.733333,10.866667,11.266666,6.733333,10.866667,11.266666,8042562.000000,2464090.500000,415061.875000,33790.933594,9239.733398,2263.000000
43:39:02,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.004,5238.03,20.08,18.68,21.30,852.58,857.26,209.466660,21.97,1.0161,216,0,14.199,2.04681,4.10,52690,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,8043935.000000,2464500.750000,415116.593750,33796.265625,9239.733398,2263.000000
43:39:32,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.005,5239.03,20.14,18.72,21.34,852.73,857.32,211.383331,21.90,1.0160,216,0,14.200,2.03627,4.10,52674,8.966666,10.800000,10.800000,8.966666,10.800000,10.800000,8045398.500000,2464963.750000,415163.812500,33797.734375,9239.733398,2263.000000
43:40:02,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.007,5240.03,20.21,18.79,21.43,852.59,857.23,211.399994,21.75,1.0157,216,0,14.202,2.03798,4.10,52659,8.333333,11.266666,11.266666,8.333333,11.266666,11.266666,8046858.000000,2465420.000000,415226.187500,33800.867188,9239.733398,2263.000000
43:40:32,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.007,5241.03,20.26,18.88,21.50,852.66,857.22,212.116669,22.31,1.0154,216,0,14.201,2.03749,4.10,52643,9.333333,11.700000,11.700000,9.333333,11.700000,11.700000,8048478.000000,2465912.500000,415281.468750,33804.199219,9239.733398,2263.000000
43:41:02,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.007,5242.04,20.34,18.95,21.55,852.64,857.25,210.733337,22.41,1.0151,216,0,14.203,2.03554,4.09,52628,8.333333,10.866667,10.866667,8.333333,10.866667,10.866667,8049955.500000,2466362.750000,415330.937500,33805.332031,9239.733398,2263.000000
43:41:32,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.010,5243.04,20.41,19.02,21.59,852.60,857.19,214.166672,22.65,1.0148,216,0,14.203,2.03749,4.09,52612,8.333333,10.800000,10.800000,8.333333,10.800000,10.800000,8051394.000000,2466798.500000,415380.718750,33806.398438,9239.733398,2263.000000
43:42:02,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.010,5244.05,20.48,19.08,21.73,852.61,857.09,212.683334,21.76,1.0145,216,0,14.204,2.04141,4.10,52597,8.066667,10.866667,10.866667,8.066667,10.866667,10.866667,8052851.500000,2467239.000000,415427.468750,33810.601563,9239.733398,2263.000000
43:42:32,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.012,5245.06,20.54,19.17,21.74,852.66,857.19,210.483337,21.64,1.0144,217,0,14.205,2.04386,4.10,52581,8.200000,10.666667,10.666667,8.200000,10.666667,10.666667,8054309.500000,2467673.750000,415477.062500,33813.332031,9239.733398,2263.000000
43:43:02,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.009,5246.07,20.61,19.26,21.83,852.51,857.11,211.366669,21.15,1.0141,217,0,14.178,2.04019,4.10,52566,8.333333,10.800000,10.800000,8.333333,10.800000,10.800000,8055715.500000,2468102.250000,415525.125000,33816.800781,9239.733398,2263.000000
43:43:32,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.009,5247.08,20.67,19.33,21.91,852.55,857.12,211.649994,21.42,1.0139,217,0,14.180,2.03921,4.10,52550,8.700000,11.600000,11.600000,8.700000,11.600000,11.600000,8057313.000000,2468579.500000,415577.531250,33820.464844,9239.733398,2263.000000
43:44:02,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.013,5248.09,20.75,19.42,21.97,852.59,857.08,213.050003,21.03,1.0136,218,0,14.180,2.04019,4.09,52535,8.000000,10.833333,11.366667,8.000000,10.833333,11.366667,8058759.500000,2469008.500000,415638.875000,33823.867188,9240.266602,2263.533447
43:44:32,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.008,5249.10,20.82,19.47,22.04,852.57,857.05,212.850006,20.70,1.0134,218,0,14.153,2.03456,4.09,52519,7.433333,10.166667,10.933333,7.433333,10.166667,10.933333,8060115.500000,2469423.000000,415685.343750,33829.398438,9241.466797,2264.733398
43:45:02,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.011,5250.10,20.89,19.55,22.12,852.54,857.06,212.083328,20.77,1.0131,219,0,14.153,2.03725,4.09,52503,6.733333,9.800000,9.800000,6.733333,9.800000,9.800000,8061409.000000,2469819.250000,415737.468750,33831.332031,9241.466797,2264.733398
43:45:32,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,1.999,5251.10,20.96,19.66,22.18,852.52,857.10,211.683334,20.86,1.0129,219,0,14.125,2.01825,4.09,52488,8.066667,11.966666,12.266666,8.066667,11.966666,12.266666,8062864.000000,2470257.500000,415812.843750,33835.000000,9242.066406,2264.733398
43:46:02,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,1.999,5252.10,21.03,19.74,22.25,852.54,856.96,210.899994,20.81,1.0125,219,0,14.125,2.02992,4.09,52473,6.833333,9.400000,10.333333,6.833333,9.400000,10.333333,8064158.000000,2470657.000000,415862.625000,33838.066406,9243.400391,2265.800049
43:46:32,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.000,5253.10,21.12,19.80,22.32,852.57,857.05,212.366669,22.17,1.0121,219,0,14.126,2.02992,4.09,52457,8.000000,10.333333,11.966666,8.000000,10.333333,11.966666,8065575.500000,2471085.250000,415925.156250,33842.601563,9245.733398,2266.466553
43:47:02,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.002,5254.10,21.19,19.89,22.39,852.48,856.96,211.766663,21.23,1.0119,219,0,14.126,2.02505,4.09,52441,7.700000,12.766666,12.800000,7.700000,12.766666,12.800000,8067077.000000,2471536.500000,416000.781250,33851.000000,9245.799805,2266.466553
43:47:32,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.004,5255.10,21.26,19.99,22.46,852.42,857.06,212.250000,20.84,1.0118,219,0,14.128,2.02749,4.08,52425,7.466667,11.266666,11.333333,7.466667,11.266666,11.333333,8068535.500000,2471979.750000,416068.375000,33856.066406,9245.866211,2266.533447
43:48:02,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.005,5256.10,21.32,20.05,22.55,852.41,856.99,211.550003,20.65,1.0115,219,0,14.128,2.03627,4.09,52410,6.833333,8.633333,9.900000,6.833333,8.633333,9.900000,8069874.000000,2472392.750000,416111.687500,33859.066406,9247.533203,2268.199951
43:48:32,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.006,5257.10,21.40,20.11,22.61,852.37,857.06,212.483337,19.82,1.0114,219,0,14.129,2.02213,4.09,52395,6.300000,8.900000,9.533334,6.300000,8.900000,9.533334,8071139.500000,2472772.250000,416154.625000,33863.464844,9248.666992,2268.199951
43:49:02,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.007,5258.10,21.45,20.19,22.68,852.41,856.90,214.566666,19.75,1.0110,219,0,14.132,2.03114,4.09,52379,7.166667,10.266666,10.666667,7.166667,10.266666,10.666667,8072497.000000,2473184.750000,416217.562500,33866.867188,9249.266602,2268.199951
43:49:32,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.009,5259.11,21.52,20.25,22.75,852.45,856.99,213.100006,21.07,1.0107,219,0,14.132,2.03236,4.09,52364,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,8074090.000000,2473661.250000,416271.968750,33873.734375,9249.266602,2268.199951
43:50:02,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.009,5260.11,21.58,20.32,22.79,852.46,856.82,211.183334,20.57,1.0104,219,0,14.132,2.02359,4.09,52348,7.433333,9.800000,11.066667,7.433333,9.800000,11.066667,8075426.500000,2474061.000000,416316.906250,33880.933594,9250.933594,2269.866699
43:50:32,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.009,5261.12,21.63,20.39,22.84,852.43,856.84,209.983337,19.64,1.0103,219,0,14.134,2.03774,4.08,52332,6.933333,9.233334,9.233334,6.933333,9.233334,9.233334,8076743.500000,2474456.000000,416366.843750,33885.800781,9250.933594,2269.866699
43:51:02,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.010,5262.12,21.70,20.45,22.97,852.36,856.83,213.633331,19.33,1.0101,219,0,14.135,2.02408,4.08,52317,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,8078047.500000,2474857.000000,416424.781250,33887.667969,9250.933594,2269.866699
43:51:32,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.018,5263.13,21.76,20.74,22.98,852.40,856.66,212.383331,19.07,1.0097,220,0,14.147,2.03261,4.20,52335,6.900000,11.000000,11.000000,6.900000,11.000000,11.000000,8079387.000000,2475267.000000,416490.500000,33894.332031,9250.933594,2269.866699
43:52:02,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.016,5264.14,21.83,21.20,23.08,852.39,855.97,212.333328,19.44,1.0086,221,0,14.122,2.03017,4.20,52352,6.166667,8.600000,9.166667,6.166667,8.600000,9.166667,8080627.000000,2475634.250000,416534.437500,33897.332031,9251.866211,2269.866699
43:52:32,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.014,5265.15,21.91,21.51,23.13,852.32,855.50,211.833328,18.72,1.0079,223,0,14.101,2.04239,4.20,52368,6.100000,8.066667,8.466666,6.100000,8.066667,8.466666,8081885.500000,2476019.500000,416579.781250,33898.132813,9252.666992,2269.866699
43:53:02,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.006,5266.15,21.99,21.81,23.19,852.41,855.20,209.483337,19.01,1.0072,223,0,14.046,2.02116,4.20,52384,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,8083179.500000,2476409.000000,416630.031250,33901.332031,9252.666992,2269.866699
43:53:32,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.007,5267.15,22.08,22.05,23.32,852.16,855.13,210.633331,19.75,1.0067,223,0,14.051,2.01026,4.20,52399,6.433333,9.533334,9.533334,6.433333,9.533334,9.533334,8084519.500000,2476806.750000,416686.906250,33905.265625,9252.666992,2269.866699
43:54:02,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.011,5268.16,22.15,22.21,23.39,852.33,854.86,210.333328,20.32,1.0061,223,0,14.053,2.01995,4.20,52414,6.800000,11.033334,11.800000,6.800000,11.033334,11.800000,8085860.500000,2477205.000000,416754.156250,33912.265625,9253.866211,2269.866699
43:54:32,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.012,5269.17,22.25,22.43,23.48,852.47,854.71,212.366669,20.08,1.0056,224,0,14.054,2.02116,4.20,52428,6.866667,11.033334,11.933333,6.866667,11.033334,11.933333,8087225.000000,2477606.250000,416830.500000,33918.667969,9255.466797,2270.933350
43:55:02,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.009,5270.17,22.33,22.58,23.55,852.35,854.51,209.350006,19.78,1.0051,224,0,14.029,2.00784,4.20,52443,7.933333,10.633333,12.366667,7.933333,10.633333,12.366667,8088688.000000,2478056.500000,416881.375000,33924.464844,9258.133789,2271.600098
43:55:32,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.011,5271.18,22.38,22.70,23.60,852.36,854.53,210.816666,19.56,1.0050,224,0,14.032,2.01873,4.20,52456,8.500000,11.533334,12.933333,8.500000,11.533334,12.933333,8090129.500000,2478509.500000,416934.031250,33932.667969,9259.599609,2271.600098
43:56:02,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.010,5272.18,22.45,22.84,23.68,852.36,854.28,205.716660,18.62,1.0045,225,0,14.031,2.02335,4.20,52470,6.533333,9.033334,9.466666,6.533333,9.033334,9.466666,8091443.500000,2478889.500000,416990.156250,33935.132813,9260.266602,2271.600098
43:56:32,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.011,5273.19,22.51,22.98,23.74,852.27,854.33,210.116669,18.41,1.0044,227,0,14.020,2.03139,4.20,52483,7.333333,10.333333,11.833333,7.333333,10.333333,11.833333,8092829.500000,2479312.500000,417058.906250,33939.667969,9262.400391,2271.600098
43:57:02,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.002,5274.19,22.57,23.05,23.78,852.36,854.34,206.566666,17.92,1.0043,227,0,13.963,2.02286,4.20,52497,8.166667,11.666667,11.666667,8.166667,11.666667,11.666667,8094278.000000,2479759.750000,417118.156250,33943.464844,9262.400391,2271.600098
43:57:32,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.000,5275.19,22.62,23.12,23.85,852.19,854.10,209.500000,18.00,1.0038,227,0,13.965,2.01219,4.20,52509,7.833333,10.800000,10.800000,7.833333,10.800000,10.800000,8095633.000000,2480185.250000,417174.625000,33945.933594,9262.400391,2271.600098
43:58:02,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.001,5276.19,22.68,23.23,23.92,852.26,854.14,206.366669,18.33,1.0036,227,0,13.967,2.00446,4.20,52522,6.733333,9.800000,9.800000,6.733333,9.800000,9.800000,8096848.000000,2480560.750000,417220.093750,33952.000000,9262.400391,2271.600098
43:58:32,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.002,5277.19,22.74,23.30,23.99,852.30,854.05,208.699997,18.63,1.0032,227,0,13.967,2.00302,4.20,52534,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,8098198.500000,2480971.500000,417284.843750,33955.734375,9262.400391,2271.600098
43:59:02,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.000,5278.19,22.78,23.34,24.03,852.37,853.94,206.300003,18.77,1.0029,227,0,13.968,2.00205,4.20,52546,6.633333,9.933333,9.933333,6.633333,9.933333,9.933333,8099459.500000,2481361.000000,417340.156250,33958.398438,9262.400391,2271.600098
43:59:32,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.001,5279.19,22.83,23.39,24.05,852.18,854.04,209.616669,18.62,1.0029,227,0,13.968,2.01679,4.20,52558,6.600000,8.700000,8.900000,6.600000,8.700000,8.900000,8100700.500000,2481741.750000,417386.562500,33959.000000,9262.666992,2271.600098
44:00:02,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.001,5280.19,22.89,23.47,24.10,852.25,854.05,208.050003,19.21,1.0026,227,0,13.969,2.01340,4.20,52570,6.366667,10.100000,10.666667,6.366667,10.100000,10.666667,8101941.000000,2482123.500000,417448.906250,33963.265625,9263.666992,2271.600098
44:00:32,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.002,5281.19,22.92,23.50,24.16,852.43,854.03,207.683334,17.95,1.0027,227,0,13.972,1.99989,4.20,52582,6.966667,8.733334,9.333333,6.966667,8.733334,9.333333,8103143.500000,2482498.250000,417499.093750,33965.398438,9264.599609,2271.600098
44:01:02,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.003,5282.19,22.95,23.54,24.20,852.24,854.07,207.050003,17.72,1.0026,227,0,13.971,1.99941,4.20,52593,7.200000,10.133333,11.566667,7.200000,10.133333,11.566667,8104418.500000,2482890.750000,417559.375000,33972.332031,9267.066406,2271.600098
44:01:32,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.004,5283.20,22.99,23.56,24.19,852.23,853.93,210.899994,18.53,1.0022,227,0,13.972,2.01485,4.20,52604,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,8105721.500000,2483280.250000,417616.687500,33977.667969,9267.066406,2271.600098
44:02:02,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.005,5284.20,23.03,23.59,24.26,852.32,853.87,209.733337,18.02,1.0021,227,0,13.973,2.01147,4.20,52615,6.466667,9.700000,9.700000,6.466667,9.700000,9.700000,8106955.500000,2483637.750000,417681.093750,33981.398438,9267.066406,2271.600098
44:02:32,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.003,5285.20,23.06,23.64,24.31,852.16,853.95,207.616669,18.11,1.0020,227,0,13.973,2.01243,4.20,52626,6.400000,9.000000,9.800000,6.400000,9.000000,9.800000,8108194.500000,2484006.750000,417725.031250,33985.867188,9268.266602,2271.600098
44:03:02,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.004,5286.20,23.10,23.64,24.33,852.08,854.07,210.216660,17.97,1.0021,227,0,13.973,2.01631,4.20,52636,6.833333,9.266666,9.533334,6.833333,9.266666,9.533334,8109432.000000,2484386.250000,417767.968750,33988.000000,9268.799805,2271.600098
44:03:32,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.006,5287.21,23.13,23.67,24.35,852.26,853.94,210.199997,18.04,1.0018,227,0,13.973,2.01704,4.20,52647,6.600000,9.266666,9.266666,6.600000,9.266666,9.266666,8110684.500000,2484763.250000,417817.156250,33990.734375,9268.799805,2271.600098
44:04:02,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.007,5288.21,23.14,23.66,24.35,852.10,853.94,211.316666,17.77,1.0018,227,0,13.973,2.02019,4.20,52657,5.966667,8.966666,8.966666,5.966667,8.966666,8.966666,8111801.500000,2485104.000000,417878.906250,33994.265625,9268.799805,2271.600098
44:04:32,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.007,5289.21,23.18,23.69,24.41,852.14,853.95,210.183334,17.97,1.0016,227,0,13.974,2.01171,4.20,52667,5.766667,8.466666,9.500000,5.766667,8.466666,9.500000,8112955.500000,2485455.750000,417917.375000,34001.800781,9269.866211,2271.600098
44:05:02,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.007,5290.22,23.20,23.69,24.43,852.11,854.03,212.266663,18.26,1.0016,227,0,13.973,2.00808,4.20,52676,5.200000,8.500000,8.833333,5.200000,8.500000,8.833333,8114111.500000,2485801.500000,417972.218750,34006.000000,9270.533203,2271.600098
44:05:32,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.008,5291.22,23.22,23.67,24.48,852.10,854.00,212.133331,17.77,1.0016,227,0,13.974,2.01776,4.20,52686,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,8115313.000000,2486174.250000,418018.687500,34008.199219,9270.533203,2271.600098
44:06:02,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.008,5292.22,23.24,23.73,24.49,852.10,854.08,211.116669,17.73,1.0016,227,0,13.974,2.01002,4.20,52695,6.966667,10.166667,10.166667,6.966667,10.166667,10.166667,8116598.500000,2486567.500000,418067.562500,34011.398438,9270.533203,2271.600098
44:06:32,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.009,5293.23,23.26,23.71,24.54,852.02,854.10,207.883331,18.13,1.0015,227,0,13.973,2.00254,4.20,52705,6.833333,8.100000,8.100000,6.833333,8.100000,8.100000,8117802.500000,2486933.750000,418099.687500,34012.132813,9270.533203,2271.600098
44:07:02,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.009,5294.23,23.28,23.71,24.52,852.07,854.02,210.433334,17.64,1.0014,227,0,13.975,2.02189,4.20,52714,5.966667,8.900000,9.933333,5.966667,8.900000,9.933333,8119024.500000,2487302.750000,418148.968750,34016.933594,9272.466797,2271.600098
44:07:32,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.009,5295.24,23.31,23.70,24.52,852.06,853.99,210.566666,17.44,1.0013,227,0,13.974,2.02432,4.20,52723,6.366667,9.566667,9.566667,6.366667,9.566667,9.566667,8120233.500000,2487672.750000,418209.218750,34020.132813,9272.466797,2271.600098
44:08:02,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.008,5296.24,23.31,23.69,24.61,852.06,853.97,211.883331,17.05,1.0013,227,0,13.973,2.01437,4.20,52732,6.566667,7.666667,8.166667,6.566667,7.666667,8.166667,8121441.500000,2488038.500000,418251.031250,34021.734375,9273.266602,2271.600098
44:08:32,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.008,5297.25,23.33,23.69,24.58,852.01,854.04,208.399994,17.62,1.0013,227,0,13.973,2.01122,4.20,52740,5.633333,7.933333,9.033334,5.633333,7.933333,9.033334,8122591.000000,2488384.750000,418297.375000,34026.265625,9275.266602,2271.600098
44:09:02,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.011,5298.25,23.37,23.71,24.62,852.08,854.11,210.383331,18.27,1.0011,228,0,13.973,2.01898,4.20,52748,5.666667,8.400000,9.366667,5.666667,8.400000,9.366667,8123805.500000,2488751.750000,418356.218750,34027.734375,9276.599609,2272.266602
44:09:32,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.003,5299.25,23.38,23.71,24.61,851.89,854.11,211.133331,17.33,1.0012,228,0,13.945,2.00591,4.20,52757,5.500000,7.666667,8.633333,5.500000,7.666667,8.633333,8124992.000000,2489105.500000,418409.968750,34028.933594,9277.666992,2273.333252
44:10:02,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.004,5300.25,23.40,23.71,24.66,852.00,854.11,209.850006,17.25,1.0011,228,0,13.945,2.00760,4.20,52765,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,8126040.500000,2489410.500000,418457.312500,34032.265625,9277.666992,2273.333252
44:10:32,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.005,5301.26,23.42,23.71,24.66,851.99,854.16,207.366669,17.44,1.0011,228,0,13.945,1.99965,4.20,52773,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,8127179.000000,2489762.250000,418512.437500,34034.398438,9277.666992,2273.333252
44:11:02,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.002,5302.26,23.42,23.71,24.66,851.88,854.16,206.816666,17.69,1.0011,228,0,13.944,2.01437,4.20,52781,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,8128259.000000,2490093.250000,418565.093750,34035.734375,9277.666992,2273.333252
44:11:32,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.012,5303.27,23.44,23.71,24.69,852.01,854.16,210.616669,17.96,1.0010,229,0,13.943,2.01825,4.20,52788,7.133333,8.933333,10.300000,7.133333,8.933333,10.300000,8129490.500000,2490465.500000,418618.312500,34038.800781,9279.400391,2274.466553
44:12:02,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.005,5304.27,23.46,23.71,24.68,851.95,854.23,208.283340,17.38,1.0011,229,0,13.917,1.99124,4.20,52796,6.200000,8.633333,9.733334,6.200000,8.633333,9.733334,8130646.000000,2490809.000000,418661.218750,34044.199219,9281.133789,2275.066650
44:12:32,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,1.997,5305.27,23.48,23.71,24.71,852.01,854.20,208.833328,18.24,1.0008,229,0,13.918,2.00229,4.20,52803,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,8131794.000000,2491145.500000,418695.093750,34046.734375,9281.133789,2275.066650
44:13:02,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.004,5306.27,23.47,23.73,24.72,851.82,854.31,208.333328,17.32,1.0011,229,0,13.917,2.00181,4.20,52811,6.333333,9.366667,10.266666,6.333333,9.366667,10.266666,8132961.000000,2491503.000000,418743.312500,34052.933594,9282.733398,2275.066650
44:13:32,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.002,5307.27,23.50,23.72,24.73,852.11,854.12,208.316666,17.27,1.0008,229,0,13.918,2.00278,4.20,52818,5.200000,7.033333,7.100000,5.200000,7.033333,7.100000,8133978.500000,2491816.750000,418781.375000,34054.464844,9282.866211,2275.066650
44:14:02,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.001,5308.27,23.51,23.72,24.79,852.00,854.14,208.050003,17.33,1.0008,229,0,13.917,1.99604,4.20,52825,5.366667,8.333333,8.966666,5.366667,8.333333,8.966666,8135040.000000,2492149.500000,418823.906250,34061.464844,9283.799805,2275.066650
44:14:32,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,1.999,5309.27,23.52,23.73,24.78,851.84,854.14,204.699997,16.71,1.0008,229,0,13.917,1.99436,4.20,52832,5.200000,8.900000,10.266666,5.200000,8.900000,10.266666,8136202.000000,2492504.500000,418875.031250,34070.800781,9286.266602,2275.066650
44:15:02,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.001,5310.27,23.53,23.74,24.82,851.97,854.22,209.233337,16.73,1.0009,229,0,13.917,2.01655,4.20,52838,6.233333,8.333333,8.900000,6.233333,8.333333,8.900000,8137473.500000,2492893.250000,418915.781250,34074.933594,9286.266602,2275.066650
44:15:32,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.002,5311.27,23.54,23.76,24.79,851.89,854.17,206.800003,16.53,1.0008,229,0,13.916,1.99844,4.20,52845,5.300000,7.733333,7.866667,5.300000,7.733333,7.866667,8138583.500000,2493235.000000,418957.687500,34078.464844,9286.266602,2275.066650
44:16:02,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.002,5312.27,23.58,23.76,24.83,851.93,854.31,210.449997,16.66,1.0008,229,0,13.917,2.01582,4.20,52852,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,8139639.500000,2493553.750000,419006.968750,34079.000000,9286.266602,2275.066650
44:16:32,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.002,5313.27,23.60,23.76,24.81,851.98,854.21,208.366669,16.71,1.0006,229,0,13.918,1.99172,4.20,52858,5.866667,6.833333,8.633333,5.866667,6.833333,8.633333,8140696.500000,2493881.500000,419041.031250,34082.464844,9289.733398,2275.066650
44:17:02,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.005,5314.28,23.61,23.78,24.85,851.93,854.18,207.250000,16.61,1.0006,229,0,13.917,2.00639,4.20,52864,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,8141658.500000,2494176.500000,419083.375000,34085.265625,9289.733398,2275.066650
44:17:32,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.006,5315.28,23.64,23.77,24.89,851.85,854.17,209.083328,17.09,1.0004,229,0,13.918,2.01413,4.20,52870,5.766667,7.333333,7.566667,5.766667,7.333333,7.566667,8142741.000000,2494503.250000,419119.687500,34086.398438,9290.200195,2275.066650
44:18:02,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.006,5316.28,23.67,23.81,24.89,851.87,854.17,208.316666,17.36,1.0003,229,0,13.919,1.99844,4.20,52876,6.533333,9.066667,10.966666,6.533333,9.066667,10.966666,8143988.500000,2494886.250000,419168.906250,34091.734375,9293.200195,2276.800049
44:18:32,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.005,5317.29,23.68,23.82,24.91,851.97,854.17,209.100006,16.77,1.0003,229,0,13.917,1.99484,4.20,52882,4.833333,6.300000,7.166667,4.833333,6.300000,7.166667,8144956.500000,2495181.000000,419203.375000,34094.265625,9294.666992,2276.800049
44:19:02,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.005,5318.29,23.69,23.85,24.94,851.89,854.28,209.449997,16.41,1.0004,229,0,13.918,1.99868,4.20,52888,4.633333,5.766667,6.000000,4.633333,5.766667,6.000000,8145845.000000,2495451.500000,419227.031250,34096.265625,9295.000000,2276.800049
44:19:32,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.004,5319.29,23.70,23.86,24.92,851.86,854.19,205.899994,16.64,1.0003,229,0,13.919,1.99820,4.20,52894,3.633333,4.566667,5.966667,3.633333,4.566667,5.966667,8146631.500000,2495687.000000,419255.500000,34099.066406,9297.799805,2276.800049
44:20:02,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.006,5320.29,23.74,23.87,24.94,851.85,854.16,207.566666,16.18,1.0002,229,0,13.919,2.01050,4.20,52899,3.633333,4.833333,5.133333,3.633333,4.833333,5.133333,8147467.000000,2495942.250000,419287.843750,34100.000000,9298.400391,2276.800049
44:20:32,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.005,5321.30,23.76,23.89,25.02,851.85,854.24,208.116669,16.49,1.0001,229,0,13.919,2.00929,4.20,52905,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,8148397.000000,2496229.000000,419334.625000,34103.132813,9298.400391,2276.800049
44:21:02,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.005,5322.30,23.76,23.93,24.98,851.85,854.02,208.866669,15.97,0.9999,229,0,13.919,1.99724,4.20,52910,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,8149417.500000,2496531.250000,419387.968750,34105.332031,9298.400391,2276.800049
44:21:32,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.007,5323.30,23.80,23.93,25.02,851.71,854.13,208.366669,16.42,0.9999,229,0,13.920,2.02019,4.20,52916,4.033333,6.500000,7.366667,4.033333,6.500000,7.366667,8150305.500000,2496799.500000,419436.218750,34111.332031,9300.133789,2276.800049
44:22:02,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.009,5324.30,23.83,23.94,25.07,851.78,854.20,208.916672,16.45,0.9999,229,0,13.919,2.00567,4.20,52921,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,8151129.500000,2497060.500000,419474.906250,34113.667969,9300.133789,2276.800049
44:22:32,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.009,5325.31,23.85,23.94,25.10,851.67,854.27,211.416672,16.33,0.9999,229,0,13.919,2.01776,4.20,52926,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,8152056.500000,2497340.250000,419509.781250,34115.933594,9300.133789,2276.800049
44:23:02,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.010,5326.31,23.88,23.97,25.09,851.83,854.06,210.699997,15.67,0.9996,229,0,13.920,1.99965,4.20,52931,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,8152913.500000,2497598.750000,419546.843750,34117.933594,9300.133789,2276.800049
44:23:32,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.011,5327.32,23.90,24.00,25.11,851.77,854.22,208.833328,16.20,0.9997,229,0,13.920,2.00229,4.20,52936,4.600000,6.633333,7.066667,4.600000,6.633333,7.066667,8153796.500000,2497865.000000,419582.375000,34121.398438,9300.799805,2276.800049
44:24:02,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.012,5328.32,23.93,24.04,25.17,851.79,854.16,208.683334,15.76,0.9995,229,0,13.920,2.00881,4.20,52941,5.100000,7.333333,7.866667,5.100000,7.333333,7.866667,8154760.000000,2498158.500000,419623.093750,34124.867188,9301.866211,2276.800049
44:24:32,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.011,5329.33,23.97,24.05,25.18,851.78,854.18,207.283340,15.71,0.9994,229,0,13.920,2.00470,4.20,52946,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,8155579.000000,2498411.000000,419666.031250,34125.601563,9301.866211,2276.800049
44:25:02,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.011,5330.33,23.99,24.06,25.23,851.78,854.17,208.666672,15.56,0.9994,229,0,13.920,2.00037,4.20,52950,4.766667,6.133333,6.733333,4.766667,6.133333,6.733333,8156529.500000,2498705.000000,419708.843750,34126.800781,9303.066406,2276.800049
44:25:32,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.014,5331.34,24.05,24.11,25.27,851.72,854.11,209.750000,15.16,0.9991,230,0,13.919,2.01243,4.20,52955,4.366667,5.533333,7.200000,4.366667,5.533333,7.200000,8157458.500000,2498988.750000,419748.781250,34130.066406,9306.200195,2276.800049
44:26:02,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.009,5332.34,24.09,24.12,25.30,851.73,854.24,208.833328,15.59,0.9991,230,0,13.896,2.01002,4.20,52959,4.933333,6.800000,7.233333,4.933333,6.800000,7.233333,8158357.000000,2499272.750000,419780.687500,34132.464844,9307.066406,2276.800049
44:26:32,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.010,5333.35,24.13,24.13,25.34,851.73,854.18,206.783340,15.26,0.9989,230,0,13.895,2.00543,4.20,52964,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,8159315.000000,2499565.750000,419820.375000,34133.000000,9307.066406,2276.800049
44:27:02,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.010,5334.35,24.16,24.16,25.38,851.69,854.17,208.766663,15.77,0.9988,230,0,13.895,2.02116,4.20,52968,4.166667,6.800000,7.466667,4.166667,6.800000,7.466667,8160207.500000,2499828.250000,419867.375000,34136.000000,9307.866211,2277.600098
44:27:32,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.013,5335.36,24.21,24.17,25.40,851.63,854.20,210.916672,16.10,0.9986,231,0,13.895,2.01219,4.20,52972,3.900000,5.833333,6.533333,3.900000,5.833333,6.533333,8161006.000000,2500066.500000,419901.375000,34138.933594,9308.799805,2278.533447
44:28:02,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.006,5336.36,24.25,24.23,25.48,851.54,854.27,208.250000,15.83,0.9986,231,0,13.867,2.01437,4.20,52976,3.100000,4.700000,5.533333,3.100000,4.700000,5.533333,8161747.500000,2500291.000000,419930.093750,34142.601563,9310.333008,2278.533447
44:28:32,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.008,5337.37,24.30,24.25,25.50,851.67,854.29,208.149994,16.06,0.9984,231,0,13.869,1.99460,4.20,52981,3.266667,5.233333,5.333333,3.266667,5.233333,5.333333,8162615.500000,2500546.750000,419961.625000,34144.464844,9310.533203,2278.533447
44:29:02,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.011,5338.37,24.35,24.28,25.56,851.58,854.25,205.250000,15.38,0.9982,231,0,13.869,2.00229,4.20,52985,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,8163469.000000,2500797.000000,419983.781250,34146.265625,9310.533203,2278.533447
44:29:32,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.009,5339.38,24.41,24.33,25.58,851.57,854.32,207.899994,15.50,0.9981,231,0,13.869,2.01801,4.20,52988,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,8164298.000000,2501037.000000,420008.843750,34148.199219,9311.000000,2278.600098
44:30:02,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.012,5340.38,24.46,24.37,25.65,851.59,854.21,207.516663,15.49,0.9978,232,0,13.867,2.01098,4.20,52992,4.633333,5.800000,7.866667,4.633333,5.800000,7.866667,8165238.000000,2501312.250000,420042.031250,34151.464844,9314.000000,2280.266602
44:30:32,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.007,5341.39,24.51,24.39,25.68,851.55,854.31,205.300003,15.36,0.9978,232,0,13.842,2.00519,4.20,52996,3.500000,5.500000,5.500000,3.500000,5.500000,5.500000,8166051.500000,2501557.750000,420079.093750,34153.199219,9314.000000,2280.266602
44:31:02,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.007,5342.39,24.57,24.43,25.75,851.49,854.38,210.233337,15.85,0.9976,232,0,13.843,2.00929,4.20,53000,3.866667,5.400000,6.133333,3.866667,5.400000,6.133333,8166953.000000,2501840.500000,420106.562500,34155.734375,9315.266602,2280.266602
44:31:32,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.011,5343.40,24.61,24.48,25.79,851.53,854.34,207.816666,16.34,0.9973,233,0,13.844,2.00881,4.20,53004,4.166667,6.000000,6.900000,4.166667,6.000000,6.900000,8167805.000000,2502098.750000,420145.843750,34158.000000,9317.066406,2280.266602
44:32:02,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.004,5344.40,24.67,24.56,25.88,851.55,854.31,205.133331,16.14,0.9971,233,0,13.818,1.98526,4.20,53007,4.466667,6.400000,6.666667,4.466667,6.400000,6.666667,8168705.500000,2502369.000000,420192.031250,34161.132813,9317.466797,2280.266602
44:32:32,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.007,5345.40,24.73,24.60,25.88,851.59,854.17,206.583328,15.25,0.9968,233,0,13.819,1.99676,4.20,53011,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,8169543.000000,2502620.250000,420220.968750,34162.867188,9317.466797,2280.266602
44:33:02,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.006,5346.41,24.78,24.65,25.95,851.55,854.32,208.716660,15.32,0.9968,233,0,13.818,1.99868,4.20,53014,4.666667,6.466667,7.433333,4.666667,6.466667,7.433333,8170512.000000,2502921.750000,420259.375000,34166.933594,9318.599609,2281.399902
44:33:32,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.008,5347.41,24.84,24.70,25.99,851.54,854.26,206.733337,14.76,0.9966,233,0,13.819,2.00615,4.20,53018,4.800000,6.033333,6.633333,4.800000,6.033333,6.633333,8171422.500000,2503203.250000,420295.156250,34169.464844,9319.533203,2282.000000
44:34:02,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.011,5348.42,24.89,24.75,26.07,851.56,854.16,204.383331,14.25,0.9964,234,0,13.819,2.01050,4.20,53021,3.166667,4.333333,5.033333,3.166667,4.333333,5.033333,8172079.500000,2503408.750000,420321.687500,34173.933594,9320.933594,2282.000000
44:34:32,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.005,5349.42,24.94,24.81,26.13,851.58,854.27,206.550003,14.46,0.9963,234,0,13.794,1.98478,4.20,53024,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,8172679.500000,2503594.750000,420346.968750,34174.734375,9320.933594,2282.000000
44:35:02,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.007,5350.42,25.01,24.88,26.16,851.46,854.23,206.550003,14.53,0.9960,234,0,13.795,1.99484,4.20,53028,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,8173361.000000,2503800.500000,420381.031250,34177.535156,9320.933594,2282.000000
44:35:32,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.009,5351.43,25.06,24.93,26.19,851.48,854.17,206.949997,14.67,0.9958,234,0,13.796,1.99196,4.20,53031,2.733333,3.933333,4.133333,2.733333,3.933333,4.133333,8174023.000000,2504002.750000,420404.781250,34178.800781,9321.133789,2282.199951
44:36:02,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.007,5352.43,25.12,24.99,26.25,851.47,854.19,208.566666,14.68,0.9956,234,0,13.797,2.00229,4.20,53034,2.033333,3.000000,4.366667,2.033333,3.000000,4.366667,8174635.000000,2504190.750000,420434.968750,34181.000000,9322.666992,2283.733398
44:36:32,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.018,5353.44,25.17,25.05,26.35,851.40,854.10,205.800003,14.49,0.9953,235,0,13.798,2.00181,4.20,53037,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,8175238.500000,2504371.500000,420460.843750,34181.933594,9322.666992,2283.733398
44:37:02,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.006,5354.44,25.23,25.07,26.39,851.39,854.01,206.433334,14.34,0.9950,235,0,13.769,2.00495,4.14,53032,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,8175882.000000,2504570.500000,420489.968750,34184.132813,9322.666992,2283.733398
44:37:32,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.004,5355.45,25.28,25.01,26.42,851.43,854.35,205.216660,14.33,0.9953,235,0,13.768,1.98358,4.13,53017,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,8176449.500000,2504737.750000,420510.968750,34185.933594,9322.666992,2283.733398
44:38:02,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.004,5356.45,25.35,24.93,26.48,851.53,854.68,205.266663,14.37,0.9954,235,0,13.767,1.98574,4.13,53002,3.266667,4.700000,4.800000,3.266667,4.700000,4.800000,8177097.500000,2504934.500000,420544.500000,34188.132813,9322.866211,2283.733398
44:38:32,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.004,5357.45,25.40,24.87,26.58,851.36,854.78,205.233337,14.38,0.9954,235,0,13.763,1.98693,4.13,52986,3.300000,4.500000,5.333333,3.300000,4.500000,5.333333,8177824.000000,2505148.500000,420578.093750,34191.398438,9324.400391,2283.733398
44:39:02,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.006,5358.45,25.44,24.83,26.56,851.46,854.83,206.033340,14.22,0.9953,235,0,13.762,1.98239,4.12,52971,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,8178531.000000,2505361.000000,420608.687500,34191.933594,9324.400391,2283.733398
44:39:32,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.006,5359.46,25.47,24.79,26.67,851.40,854.87,206.899994,14.53,0.9952,235,0,13.763,2.00013,4.13,52956,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,8179239.500000,2505575.750000,420631.906250,34193.332031,9324.400391,2283.733398
44:40:02,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.007,5360.46,25.55,24.76,26.68,851.36,855.00,206.116669,14.11,0.9951,235,0,13.762,2.00254,4.13,52941,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,8179970.500000,2505789.500000,420656.437500,34194.933594,9324.400391,2283.733398
44:40:32,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.007,5361.46,25.60,24.79,26.75,851.32,855.04,206.366669,14.06,0.9950,235,0,13.762,1.98239,4.12,52926,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,8180653.500000,2505994.500000,420681.312500,34194.933594,9324.400391,2283.733398
44:41:02,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.005,5362.46,25.66,24.80,26.80,851.29,855.19,204.833328,14.56,0.9949,235,0,13.762,1.98669,4.12,52911,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,8181285.500000,2506190.500000,420712.500000,34194.933594,9324.400391,2283.733398
44:41:32,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.010,5363.47,25.72,24.80,26.87,851.25,855.13,207.533340,14.47,0.9946,235,0,13.762,2.00085,4.12,52896,2.866667,4.433333,5.233333,2.866667,4.433333,5.233333,8181983.500000,2506408.000000,420754.218750,34196.332031,9325.799805,2283.733398
44:42:02,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.010,5364.47,25.77,24.79,26.94,851.32,855.34,207.716660,14.33,0.9947,236,0,13.762,2.00519,4.12,52881,3.133333,4.666667,5.400000,3.133333,4.666667,5.400000,8182652.500000,2506612.750000,420786.375000,34199.199219,9326.933594,2283.733398
44:42:32,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.005,5365.48,25.83,24.82,26.97,851.41,855.22,208.300003,14.12,0.9944,236,0,13.737,2.00181,4.12,52866,2.833333,4.800000,5.366667,2.833333,4.800000,5.366667,8183344.000000,2506829.000000,420816.906250,34201.734375,9327.866211,2283.733398
44:43:02,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.005,5366.48,25.89,24.88,27.06,851.22,855.19,205.500000,14.18,0.9942,236,0,13.737,1.98478,4.12,52851,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,8184121.000000,2507068.500000,420841.562500,34201.867188,9327.866211,2283.733398
44:43:32,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.009,5367.48,25.95,24.92,27.09,851.36,855.39,209.166672,14.04,0.9942,236,0,13.738,1.99172,4.12,52836,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,8184910.000000,2507308.000000,420875.687500,34204.066406,9327.866211,2283.733398
44:44:02,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.009,5368.49,26.03,24.98,27.19,851.30,855.45,206.616669,13.53,0.9941,236,0,13.738,1.98908,4.12,52820,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,8185785.500000,2507574.750000,420928.375000,34206.601563,9327.866211,2283.733398
44:44:32,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.010,5369.49,26.08,24.99,27.23,851.26,855.31,204.483337,13.78,0.9937,236,0,13.738,1.98956,4.12,52806,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,8186746.000000,2507867.000000,420969.375000,34208.734375,9327.866211,2283.733398
44:45:02,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.008,5370.49,26.14,25.06,27.25,851.22,855.33,207.050003,14.25,0.9935,236,0,13.739,2.01413,4.12,52790,3.866667,6.400000,6.833333,3.866667,6.400000,6.833333,8187611.000000,2508120.000000,421011.500000,34210.800781,9328.733398,2283.733398
44:45:32,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.014,5371.50,26.21,25.06,27.34,851.24,855.45,207.949997,14.68,0.9933,238,0,13.740,2.00712,4.11,52775,4.533333,5.233333,5.766667,4.533333,5.233333,5.766667,8188431.000000,2508372.500000,421039.843750,34212.199219,9329.599609,2283.733398
44:46:02,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.003,5372.50,26.28,25.11,27.40,851.33,855.53,206.449997,14.69,0.9931,238,0,13.688,1.97643,4.11,52761,4.766667,6.633333,6.633333,4.766667,6.633333,6.633333,8189378.000000,2508659.000000,421075.375000,34213.398438,9329.599609,2283.733398
44:46:32,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.003,5373.50,26.33,25.17,27.48,851.27,855.41,203.483337,14.38,0.9929,238,0,13.690,1.98621,4.11,52745,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,8190183.000000,2508906.250000,421101.031250,34213.933594,9329.599609,2283.733398
44:47:02,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.004,5374.51,26.39,25.22,27.52,851.18,855.45,206.100006,14.29,0.9927,238,0,13.689,1.97810,4.11,52730,4.233333,6.066667,6.100000,4.233333,6.066667,6.100000,8191035.500000,2509168.000000,421138.093750,34215.734375,9329.666992,2283.733398
44:47:32,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.006,5375.51,26.44,25.30,27.57,851.14,855.58,210.083328,14.29,0.9927,238,0,13.690,1.99700,4.11,52715,5.300000,6.500000,7.333333,5.300000,6.500000,7.333333,8191969.000000,2509458.500000,421172.156250,34218.601563,9331.333008,2283.733398
44:48:02,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.007,5376.51,26.50,25.33,27.61,851.13,855.49,205.300003,15.21,0.9923,238,0,13.691,2.00374,4.11,52700,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,8192921.000000,2509736.500000,421219.500000,34220.066406,9331.333008,2283.733398
44:48:32,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.009,5377.52,26.56,25.38,27.72,851.17,855.43,206.016663,14.67,0.9921,238,0,13.692,1.99412,4.11,52685,5.500000,8.000000,8.700000,5.500000,8.000000,8.700000,8193928.500000,2510048.250000,421265.093750,34225.000000,9332.533203,2283.733398
44:49:02,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.012,5378.52,26.62,25.42,27.78,851.24,855.39,206.199997,14.04,0.9919,240,0,13.692,2.01050,4.11,52670,4.300000,6.700000,8.900000,4.300000,6.700000,8.900000,8194989.000000,2510357.750000,421308.781250,34231.332031,9336.599609,2283.733398
44:49:32,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,1.996,5379.52,26.69,25.51,27.78,851.18,855.49,202.683334,13.84,0.9918,240,0,13.653,1.97619,4.11,52655,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,8195829.500000,2510604.750000,421343.218750,34232.734375,9336.599609,2283.733398
44:50:02,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.004,5380.53,26.74,25.53,27.88,851.14,855.45,205.733337,14.94,0.9914,240,0,13.654,1.99748,4.10,52640,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,8196838.500000,2510912.750000,421379.562500,34237.464844,9336.599609,2283.733398
44:50:32,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.003,5381.53,26.79,25.60,27.93,851.13,855.37,205.933334,13.72,0.9914,240,0,13.654,1.99724,4.10,52625,5.366667,7.366667,7.800000,5.366667,7.366667,7.800000,8197848.000000,2511224.250000,421414.500000,34243.398438,9337.466797,2283.733398
44:51:02,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.006,5382.53,26.85,25.63,27.98,851.17,855.36,203.649994,13.60,0.9912,240,0,13.656,1.98406,4.10,52610,3.733333,6.333333,7.400000,3.733333,6.333333,7.400000,8198718.500000,2511484.000000,421453.218750,34250.867188,9338.266602,2283.733398
44:51:32,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.007,5383.53,26.92,25.70,28.01,851.24,855.35,205.433334,13.86,0.9909,240,0,13.656,1.99965,4.10,52595,4.266667,6.300000,6.400000,4.266667,6.300000,6.400000,8199564.500000,2511739.750000,421502.375000,34252.066406,9338.266602,2283.733398
44:52:02,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.008,5384.54,26.98,25.79,28.08,851.09,855.39,205.800003,14.23,0.9906,240,0,13.657,2.00037,4.10,52580,3.566667,6.300000,6.300000,3.566667,6.300000,6.300000,8200377.500000,2511985.250000,421547.312500,34253.734375,9338.266602,2283.733398
44:52:32,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.008,5385.54,27.04,25.82,28.18,851.19,855.35,204.383331,13.90,0.9904,240,0,13.658,1.98908,4.10,52565,4.100000,6.100000,7.566667,4.100000,6.100000,7.566667,8201195.000000,2512238.500000,421585.906250,34258.066406,9340.000000,2285.466553
44:53:02,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.009,5386.55,27.11,25.88,28.22,851.08,855.34,205.949997,13.96,0.9902,240,0,13.658,1.98406,4.10,52550,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,8201983.000000,2512481.500000,421621.562500,34260.734375,9340.000000,2285.466553
44:53:32,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.013,5387.55,27.18,25.95,28.29,851.11,855.44,206.699997,13.52,0.9901,242,0,13.659,2.00350,4.09,52535,4.233333,6.300000,7.033333,4.233333,6.300000,7.033333,8202854.000000,2512748.250000,421659.562500,34265.265625,9341.333008,2285.466553
44:54:02,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.006,5388.56,27.23,26.01,28.34,851.16,855.41,204.000000,13.07,0.9900,242,0,13.609,1.98144,4.10,52519,3.833333,5.466667,5.666667,3.833333,5.466667,5.666667,8203734.500000,2513015.750000,421692.500000,34267.667969,9341.733398,2285.466553
44:54:32,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.002,5389.56,27.30,26.05,28.40,851.12,855.40,206.066666,12.96,0.9898,242,0,13.611,1.99484,4.10,52505,2.700000,4.300000,5.666667,2.700000,4.300000,5.666667,8204466.000000,2513235.750000,421723.843750,34272.535156,9343.266602,2287.000000
44:55:02,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.001,5390.56,27.34,26.13,28.47,851.06,855.37,201.949997,13.22,0.9896,242,0,13.611,1.97096,4.09,52489,3.300000,4.966667,5.133333,3.300000,4.966667,5.133333,8205247.500000,2513465.250000,421752.781250,34274.535156,9343.466797,2287.199951
44:55:32,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.004,5391.56,27.40,26.19,28.53,851.02,855.38,202.250000,13.28,0.9893,242,0,13.611,1.96977,4.10,52474,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,8206042.500000,2513713.250000,421787.031250,34274.535156,9343.466797,2287.199951
44:56:02,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.003,5392.57,27.46,26.26,28.56,851.01,855.35,206.283340,13.19,0.9891,242,0,13.612,1.98215,4.10,52460,4.200000,5.466667,6.000000,4.200000,5.466667,6.000000,8206924.500000,2513977.000000,421822.437500,34276.000000,9343.466797,2287.199951
44:56:32,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.006,5393.57,27.51,26.28,28.65,851.05,855.34,205.066666,13.40,0.9889,242,0,13.614,1.97524,4.10,52444,3.766667,5.000000,5.133333,3.766667,5.000000,5.133333,8207765.000000,2514228.500000,421845.843750,34276.800781,9343.466797,2287.199951
44:57:02,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.005,5394.57,27.57,26.34,28.67,851.09,855.36,203.050003,13.64,0.9887,242,0,13.613,1.97786,4.10,52429,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,8208529.000000,2514461.750000,421884.312500,34281.066406,9343.466797,2287.199951
44:57:32,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.007,5395.58,27.62,26.39,28.71,851.09,855.40,206.233337,12.90,0.9887,242,0,13.614,1.97025,4.09,52414,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,8209310.000000,2514703.750000,421919.562500,34283.132813,9343.466797,2287.199951
44:58:02,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.008,5396.58,27.66,26.47,28.75,851.05,855.37,207.533340,13.03,0.9885,242,0,13.615,1.98454,4.09,52399,3.133333,5.066667,5.133333,3.133333,5.066667,5.133333,8209980.500000,2514907.250000,421955.625000,34283.734375,9343.599609,2287.199951
44:58:32,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.008,5397.59,27.69,26.46,28.83,851.10,855.26,206.383331,12.64,0.9883,242,0,13.615,1.99484,4.09,52384,2.500000,4.433333,5.300000,2.500000,4.433333,5.300000,8210565.500000,2515088.750000,421989.906250,34286.601563,9345.200195,2287.199951
44:59:02,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.007,5398.59,27.73,26.54,28.83,850.93,855.23,205.233337,12.72,0.9881,242,0,13.616,1.97096,4.09,52369,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,8211189.500000,2515282.250000,422016.031250,34286.601563,9345.200195,2287.199951
44:59:32,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.010,5399.60,27.76,26.59,28.91,850.98,855.19,204.199997,13.00,0.9879,242,0,13.616,1.98502,4.09,52354,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,8211758.000000,2515457.250000,422047.312500,34287.734375,9345.200195,2287.199951
45:00:02,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.010,5400.60,27.80,26.61,28.92,850.97,855.19,207.750000,13.17,0.9878,242,0,13.617,1.99004,4.09,52339,2.033333,4.066667,4.066667,2.033333,4.066667,4.066667,8212303.000000,2515621.750000,422070.687500,34291.933594,9345.200195,2287.199951
45:00:32,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.010,5401.61,27.82,26.66,28.94,850.97,855.21,206.316666,12.65,0.9878,242,0,13.617,1.99172,4.09,52324,1.866667,4.066667,4.066667,1.866667,4.066667,4.066667,8212795.500000,2515769.500000,422100.562500,34295.265625,9345.200195,2287.199951
45:01:02,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.009,5402.61,27.86,26.70,28.99,850.99,855.15,205.266663,12.82,0.9876,242,0,13.619,1.97357,4.09,52308,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,8213363.000000,2515943.750000,422129.968750,34296.867188,9345.200195,2287.199951
45:01:32,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.011,5403.62,27.90,26.75,29.00,850.98,855.09,206.166672,12.79,0.9874,243,0,13.619,1.98908,4.08,52294,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,8213928.500000,2516115.250000,422150.031250,34300.332031,9345.200195,2287.199951
45:02:02,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.008,5404.62,27.94,26.81,29.06,851.00,855.09,204.533340,13.16,0.9872,243,0,13.594,1.99484,4.09,52278,2.033333,3.933333,3.933333,2.033333,3.933333,3.933333,8214436.500000,2516265.500000,422171.562500,34303.132813,9345.200195,2287.199951
45:02:32,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.006,5405.62,27.98,26.86,29.12,850.91,855.03,207.633331,13.09,0.9870,243,0,13.596,1.98406,4.09,52263,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,8214983.500000,2516433.000000,422188.687500,34305.464844,9345.200195,2287.199951
45:03:02,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.008,5406.63,28.01,26.85,29.11,850.83,855.02,207.233337,12.82,0.9869,243,0,13.593,1.98885,4.08,52248,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,8215557.000000,2516613.000000,422206.562500,34305.800781,9345.200195,2287.199951
45:03:32,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.008,5407.64,28.05,26.91,29.19,850.98,855.09,204.966660,12.93,0.9869,243,0,13.594,1.96882,4.09,52233,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,8216252.500000,2516828.250000,422236.156250,34307.132813,9345.200195,2287.199951
45:04:02,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,2.010,5408.64,28.08,26.94,29.17,850.92,855.07,206.750000,13.27,0.9867,244,0,13.596,1.99244,4.09,52218,3.300000,4.333333,4.566667,3.300000,4.333333,4.566667,8216967.000000,2517041.000000,422260.375000,34309.066406,9345.466797,2287.199951
45:04:32,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.006,5409.64,28.12,27.22,29.19,850.88,854.61,206.433334,12.90,0.9861,244,0,13.582,1.97595,4.20,52237,2.566667,4.133333,4.866667,2.566667,4.133333,4.866667,8217519.000000,2517210.500000,422289.562500,34312.265625,9346.933594,2287.199951
45:05:02,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.011,5410.65,28.16,27.63,29.29,850.91,854.17,206.566666,12.42,0.9855,245,0,13.589,1.98908,4.20,52255,2.333333,4.666667,5.266667,2.333333,4.666667,5.266667,8218166.000000,2517411.000000,422328.687500,34316.066406,9347.933594,2287.199951
45:05:32,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.006,5411.66,28.23,27.96,29.34,850.92,853.79,204.816666,13.17,0.9847,245,0,13.566,1.97120,4.20,52273,3.333333,5.366667,5.800000,3.333333,5.366667,5.800000,8218807.000000,2517609.250000,422365.562500,34321.000000,9348.666992,2287.199951
45:06:02,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.011,5412.66,28.30,28.29,29.39,850.96,853.48,203.866669,12.73,0.9842,247,0,13.572,1.99244,4.20,52291,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,8219313.500000,2517753.750000,422387.562500,34323.199219,9348.666992,2287.199951
45:06:32,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.001,5413.66,28.37,28.50,29.46,850.84,853.13,204.550003,12.25,0.9836,247,0,13.524,1.97310,4.20,52308,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,8219755.500000,2517891.750000,422401.312500,34324.464844,9348.666992,2287.199951
45:07:02,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.003,5414.66,28.43,28.71,29.55,850.91,853.11,202.516663,12.12,0.9834,247,0,13.526,1.95911,4.20,52324,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,8220320.000000,2518066.500000,422420.625000,34324.464844,9348.666992,2287.199951
45:07:32,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.005,5415.67,28.48,28.87,29.60,850.82,852.86,203.533340,12.08,0.9830,247,0,13.530,1.97025,4.20,52341,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,8220870.500000,2518232.500000,422443.312500,34324.464844,9348.666992,2287.199951
45:08:02,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.006,5416.67,28.54,29.05,29.67,850.89,852.59,202.416672,12.16,0.9824,247,0,13.531,1.96432,4.20,52357,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,8221403.500000,2518391.750000,422464.093750,34325.867188,9348.666992,2287.199951
45:08:32,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.009,5417.67,28.59,29.16,29.72,850.85,852.58,206.166672,12.39,0.9822,247,0,13.533,1.98167,4.20,52372,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,8221977.500000,2518563.750000,422492.781250,34326.199219,9348.666992,2287.199951
45:09:02,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.009,5418.68,28.64,29.28,29.76,850.79,852.35,204.533340,12.47,0.9818,247,0,13.535,1.96124,4.20,52388,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,8222558.500000,2518739.250000,422516.031250,34327.734375,9348.666992,2287.199951
45:09:32,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.012,5419.68,28.70,29.37,29.81,850.84,852.23,202.116669,12.57,0.9814,247,0,13.536,1.97096,4.20,52403,1.666667,2.700000,3.033333,1.666667,2.700000,3.033333,8223057.500000,2518893.500000,422543.156250,34330.000000,9349.133789,2287.199951
45:10:02,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.010,5420.69,28.75,29.47,29.83,850.90,852.34,204.766663,12.40,0.9814,248,0,13.537,1.97286,4.20,52417,2.533333,3.600000,4.333333,2.533333,3.600000,4.333333,8223595.000000,2519051.250000,422573.500000,34333.933594,9350.400391,2287.199951
45:10:32,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.005,5421.69,28.81,29.53,29.90,850.89,852.24,206.533340,12.60,0.9810,248,0,13.514,1.97857,4.20,52432,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,8224223.500000,2519241.500000,422608.218750,34334.734375,9350.400391,2287.199951
45:11:02,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.014,5422.70,28.85,29.68,29.98,850.83,852.21,205.649994,12.23,0.9809,248,0,13.514,1.96953,4.20,52446,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,8224779.500000,2519409.000000,422637.031250,34336.199219,9350.400391,2287.199951
45:11:32,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.012,5423.71,28.90,29.69,30.00,850.74,852.10,205.216660,12.01,0.9807,250,0,13.517,1.98311,4.20,52460,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,8225232.000000,2519541.250000,422649.687500,34336.535156,9350.400391,2287.199951
45:12:02,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.000,5424.71,28.94,29.78,30.06,850.92,851.96,198.399994,12.10,0.9804,250,0,13.467,1.94874,4.20,52474,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,8225665.000000,2519673.500000,422665.031250,34338.066406,9350.400391,2287.199951
45:12:32,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.002,5425.71,28.98,29.83,30.09,850.73,852.25,203.883331,11.91,0.9806,250,0,13.468,1.96124,4.20,52488,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,8226075.500000,2519795.000000,422677.843750,34338.265625,9350.400391,2287.199951
45:13:02,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.003,5426.71,29.01,29.89,30.11,850.80,851.95,201.433334,12.13,0.9801,250,0,13.468,1.96408,4.20,52501,1.733333,2.733333,3.166667,1.733333,2.733333,3.166667,8226532.500000,2519935.500000,422702.625000,34339.132813,9351.266602,2287.199951
45:13:32,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.002,5427.71,29.07,29.94,30.17,850.79,851.99,199.216660,12.11,0.9800,250,0,13.469,1.94874,4.20,52514,1.233333,1.766667,2.200000,1.233333,1.766667,2.200000,8226959.000000,2520066.250000,422726.156250,34340.000000,9352.133789,2287.199951
45:14:02,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.006,5428.72,29.11,29.98,30.23,850.89,852.04,205.116669,11.62,0.9800,250,0,13.471,1.97643,4.20,52527,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,8227373.000000,2520185.750000,422743.687500,34340.000000,9352.133789,2287.199951
45:14:32,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.002,5429.72,29.14,30.01,30.20,850.83,851.98,203.949997,11.76,0.9798,250,0,13.472,1.96645,4.20,52539,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,8227793.500000,2520309.750000,422764.093750,34340.000000,9352.133789,2287.199951
45:15:02,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.002,5430.72,29.17,30.03,30.27,850.80,851.92,202.766663,11.90,0.9796,250,0,13.472,1.97595,4.20,52552,1.366667,2.433333,4.000000,1.366667,2.433333,4.000000,8228171.000000,2520428.750000,422792.500000,34342.867188,9355.000000,2287.199951
45:15:32,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.003,5431.72,29.21,30.08,30.31,850.85,851.92,204.016663,11.89,0.9795,250,0,13.473,1.97619,4.20,52564,1.166667,2.100000,2.400000,1.166667,2.100000,2.400000,8228534.000000,2520540.750000,422812.562500,34343.464844,9355.599609,2287.199951
45:16:02,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.006,5432.73,29.23,30.12,30.33,850.63,852.13,203.516663,12.25,0.9796,250,0,13.472,1.97405,4.20,52576,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,8228886.500000,2520648.500000,422832.968750,34343.464844,9355.599609,2287.199951
45:16:32,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.005,5433.73,29.26,30.13,30.38,850.84,851.91,204.100006,11.74,0.9793,250,0,13.472,1.96266,4.20,52588,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8229274.500000,2520769.000000,422847.312500,34343.601563,9355.599609,2287.199951
45:17:02,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.006,5434.73,29.30,30.17,30.47,850.80,851.90,204.733337,11.59,0.9792,250,0,13.472,1.96124,4.20,52599,0.266667,1.266667,2.133333,0.266667,1.266667,2.133333,8229547.500000,2520855.500000,422863.562500,34348.398438,9357.333008,2287.199951
45:17:32,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.006,5435.74,29.32,30.20,30.42,850.72,851.95,201.899994,11.80,0.9791,250,0,13.473,1.94827,4.20,52610,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,8229794.000000,2520927.750000,422879.968750,34350.464844,9357.333008,2287.199951
45:18:02,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.005,5436.74,29.35,30.19,30.45,850.80,851.84,205.100006,11.79,0.9789,250,0,13.472,1.96148,4.20,52622,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8230153.000000,2521029.500000,422891.906250,34350.464844,9357.333008,2287.199951
45:18:32,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.008,5437.74,29.38,30.23,30.45,850.66,851.97,203.366669,11.63,0.9790,250,0,13.473,1.97143,4.20,52633,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,8230469.000000,2521121.000000,422902.437500,34352.332031,9357.533203,2287.199951
45:19:02,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.007,5438.74,29.40,30.27,30.54,850.76,851.91,202.616669,11.11,0.9789,250,0,13.472,1.97120,4.20,52643,0.333333,0.600000,1.533333,0.333333,0.600000,1.533333,8230677.500000,2521184.500000,422908.375000,34353.867188,9359.066406,2287.199951
45:19:32,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.007,5439.75,29.42,30.25,30.56,850.70,851.94,204.683334,11.01,0.9789,250,0,13.474,1.97096,4.20,52654,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8230845.500000,2521236.250000,422914.562500,34353.867188,9359.066406,2287.199951
45:20:02,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.009,5440.75,29.44,30.29,30.57,850.78,851.93,203.916672,11.19,0.9788,250,0,13.473,1.97429,4.20,52664,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8231024.000000,2521289.500000,422922.687500,34354.332031,9359.066406,2287.199951
45:20:32,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.006,5441.75,29.46,30.28,30.58,850.70,851.90,204.116669,11.84,0.9786,250,0,13.474,1.96716,4.20,52674,0.000000,0.800000,1.866667,0.000000,0.800000,1.866667,8231205.500000,2521344.250000,422930.312500,34357.265625,9360.799805,2287.199951
45:21:02,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.009,5442.76,29.47,30.29,30.58,850.69,851.95,202.199997,11.21,0.9787,250,0,13.473,1.96574,4.20,52684,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8231423.500000,2521412.750000,422940.625000,34359.000000,9360.799805,2287.199951
45:21:32,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.008,5443.76,29.48,30.30,30.58,850.67,851.90,202.316666,11.67,0.9786,250,0,13.474,1.97143,4.20,52694,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,8231611.500000,2521469.250000,422946.156250,34359.933594,9360.799805,2287.199951
45:22:02,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.011,5444.77,29.51,30.30,30.60,850.71,851.87,201.933334,11.62,0.9784,250,0,13.473,1.95298,4.20,52704,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,8231813.500000,2521528.250000,422958.375000,34361.066406,9360.799805,2287.199951
45:22:32,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.008,5445.77,29.53,30.33,30.65,850.60,851.92,204.316666,12.29,0.9783,250,0,13.474,1.97096,4.20,52713,0.133333,0.933333,2.133333,0.133333,0.933333,2.133333,8232037.000000,2521595.250000,422976.156250,34365.734375,9362.466797,2287.199951
45:23:02,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.010,5446.78,29.55,30.37,30.67,850.79,851.86,203.616669,12.03,0.9782,250,0,13.475,1.97953,4.20,52722,0.066667,0.433333,0.500000,0.066667,0.433333,0.500000,8232230.000000,2521650.500000,422984.906250,34365.867188,9362.599609,2287.199951
45:23:32,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.011,5447.78,29.58,30.35,30.68,850.62,851.96,203.000000,11.63,0.9783,250,0,13.475,1.96029,4.20,52731,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,8232451.500000,2521714.750000,422989.968750,34365.867188,9362.599609,2287.199951
45:24:02,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.010,5448.78,29.61,30.38,30.75,850.51,851.96,204.666672,11.69,0.9782,252,0,13.474,1.97929,4.20,52740,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8232704.000000,2521779.750000,423001.687500,34365.867188,9362.599609,2287.199951
45:24:32,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.003,5449.79,29.64,30.38,30.74,850.63,851.88,202.833328,12.03,0.9779,252,0,13.439,1.94756,4.20,52749,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,8232930.500000,2521847.250000,423011.562500,34365.867188,9362.599609,2287.199951
45:25:02,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.003,5450.79,29.67,30.39,30.73,850.71,852.08,204.033340,12.10,0.9781,252,0,13.438,1.94780,4.20,52758,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,8233150.500000,2521912.000000,423022.312500,34365.867188,9362.599609,2287.199951
45:25:32,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.008,5451.79,29.68,30.42,30.77,850.60,851.92,204.000000,11.81,0.9779,252,0,13.439,1.97167,4.20,52766,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,8233400.500000,2521985.500000,423036.500000,34365.867188,9362.599609,2287.199951
45:26:02,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.010,5452.80,29.72,30.45,30.83,850.65,852.08,202.516663,11.42,0.9780,252,0,13.439,1.96195,4.20,52774,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,8233699.500000,2522068.250000,423051.687500,34367.601563,9362.599609,2287.199951
45:26:32,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.004,5453.80,29.74,30.45,30.82,850.59,852.13,202.949997,11.62,0.9780,252,0,13.439,1.96977,4.20,52782,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,8234017.500000,2522153.750000,423060.562500,34367.800781,9362.599609,2287.199951
45:27:02,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.006,5454.81,29.77,30.46,30.89,850.48,851.93,202.949997,11.41,0.9777,252,0,13.440,1.95817,4.20,52790,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,8234349.000000,2522247.500000,423073.625000,34369.265625,9362.599609,2287.199951
45:27:32,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.004,5455.81,29.79,30.46,30.90,850.58,852.04,198.833328,11.52,0.9777,252,0,13.439,1.94921,4.20,52798,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,8234669.000000,2522344.000000,423084.906250,34369.265625,9362.599609,2287.199951
45:28:02,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.008,5456.81,29.82,30.50,30.92,850.55,852.01,205.433334,12.23,0.9774,252,0,13.439,1.97096,4.20,52806,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8234919.500000,2522422.500000,423097.687500,34369.265625,9362.599609,2287.199951
45:28:32,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.008,5457.82,29.84,30.55,30.94,850.57,852.03,205.133331,11.78,0.9775,252,0,13.439,1.97524,4.20,52813,0.900000,1.500000,2.966667,0.900000,1.500000,2.966667,8235222.500000,2522515.000000,423115.312500,34371.265625,9364.333008,2288.933350
45:29:02,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.007,5458.82,29.87,30.54,30.99,850.46,852.08,203.983337,11.64,0.9775,252,0,13.440,1.97025,4.20,52821,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8235574.000000,2522616.500000,423134.906250,34372.800781,9364.333008,2288.933350
45:29:32,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.007,5459.83,29.90,30.54,31.02,850.42,851.97,201.783340,12.12,0.9772,252,0,13.440,1.97048,4.20,52828,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,8235769.000000,2522673.500000,423141.781250,34372.800781,9364.333008,2288.933350
45:30:02,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.009,5460.83,29.92,30.56,31.02,850.58,852.05,203.550003,11.66,0.9773,252,0,13.440,1.97905,4.20,52835,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,8235942.500000,2522723.250000,423148.500000,34372.800781,9364.333008,2288.933350
45:30:32,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.009,5461.83,29.94,30.60,31.01,850.55,852.05,205.050003,11.67,0.9772,252,0,13.440,1.97595,4.20,52842,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,8236234.000000,2522806.250000,423162.312500,34374.199219,9364.333008,2288.933350
45:31:02,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.009,5462.84,29.97,30.62,31.06,850.41,851.98,203.983337,11.93,0.9770,252,0,13.442,1.97381,4.20,52849,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,8236453.500000,2522872.250000,423174.843750,34374.535156,9364.333008,2288.933350
45:31:32,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.008,5463.84,29.99,30.60,31.09,850.44,852.06,205.583328,11.34,0.9771,252,0,13.440,1.97548,4.20,52856,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,8236731.000000,2522958.750000,423190.562500,34374.535156,9364.333008,2288.933350
45:32:02,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.011,5464.85,30.02,30.62,31.10,850.38,852.03,205.133331,11.10,0.9770,252,0,13.441,1.96006,4.20,52863,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8236929.500000,2523020.500000,423197.625000,34374.535156,9364.333008,2288.933350
45:32:32,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.010,5465.85,30.04,30.65,31.12,850.45,852.08,206.133331,11.32,0.9770,252,0,13.441,1.96977,4.20,52869,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,8237207.000000,2523108.750000,423212.687500,34375.464844,9364.333008,2288.933350
45:33:02,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.010,5466.86,30.06,30.64,31.17,850.53,852.10,205.216660,11.36,0.9769,252,0,13.442,1.97405,4.20,52875,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,8237442.500000,2523182.750000,423227.687500,34376.265625,9364.333008,2288.933350
45:33:32,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.010,5467.86,30.09,30.67,31.17,850.47,852.10,201.883331,12.08,0.9767,253,0,13.442,1.96645,4.20,52882,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,8237727.000000,2523267.500000,423240.625000,34376.265625,9364.333008,2288.933350
45:34:02,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.004,5468.86,30.09,30.68,31.17,850.47,852.05,203.333328,11.33,0.9768,253,0,13.418,1.96692,4.20,52888,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8237995.000000,2523349.750000,423252.500000,34376.265625,9364.333008,2288.933350
45:34:32,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.006,5469.87,30.09,30.68,31.17,850.47,852.05,204.166672,11.38,0.9767,253,0,13.418,1.96716,4.20,52894,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8238299.000000,2523445.750000,423271.781250,34376.265625,9364.333008,2288.933350
45:35:02,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.005,5470.87,30.11,30.69,31.24,850.44,852.01,204.183334,11.31,0.9766,253,0,13.418,1.97357,4.20,52900,0.666667,1.566667,2.300000,0.666667,1.566667,2.300000,8238579.500000,2523536.250000,423289.312500,34377.000000,9365.066406,2289.666748
45:35:32,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.003,5471.87,30.11,30.70,31.26,850.41,851.96,201.933334,11.35,0.9766,253,0,13.417,1.97429,4.20,52906,0.566667,0.800000,1.666667,0.566667,0.800000,1.666667,8238810.000000,2523606.250000,423296.687500,34378.199219,9366.266602,2290.866699
45:36:02,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.004,5472.87,30.12,30.72,31.22,850.44,852.04,202.216660,11.57,0.9766,253,0,13.418,1.94451,4.20,52911,0.100000,0.733333,1.833333,0.100000,0.733333,1.833333,8239048.000000,2523674.750000,423306.843750,34379.667969,9367.733398,2292.333252
45:36:32,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.006,5473.88,30.12,30.73,31.18,850.39,852.04,199.766663,12.09,0.9765,253,0,13.418,1.94991,4.20,52917,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8239221.000000,2523726.500000,423311.968750,34380.332031,9367.733398,2292.333252
45:37:02,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.006,5474.88,30.13,30.72,31.24,850.49,852.01,204.166672,11.65,0.9765,253,0,13.418,1.97167,4.20,52922,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,8239447.500000,2523793.000000,423316.781250,34381.398438,9367.733398,2292.333252
45:37:32,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.004,5475.89,30.13,30.70,31.24,850.30,851.91,206.050003,11.43,0.9764,253,0,13.418,1.96029,4.20,52928,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,8239643.000000,2523850.250000,423325.906250,34381.398438,9367.733398,2292.333252
45:38:02,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,2.005,5476.89,30.11,30.70,31.23,850.28,851.96,200.983337,11.07,0.9766,253,0,13.418,1.96077,4.20,52933,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8239877.500000,2523921.750000,423336.437500,34381.398438,9367.733398,2292.333252
45:38:32,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.005,5477.89,30.11,30.75,31.24,850.31,852.01,201.733337,11.05,0.9767,253,0,13.418,1.94099,4.20,52938,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,8240186.500000,2524011.250000,423346.375000,34381.398438,9367.733398,2292.333252
45:39:02,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.003,5478.90,30.11,30.71,31.23,850.31,851.96,207.283340,11.17,0.9766,253,0,13.417,1.94029,4.20,52943,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,8240420.500000,2524077.500000,423356.968750,34381.398438,9367.733398,2292.333252
45:39:32,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.005,5479.90,30.08,30.69,31.22,850.29,851.89,203.850006,10.82,0.9767,253,0,13.416,1.96313,4.20,52948,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8240657.000000,2524149.750000,423367.312500,34381.398438,9367.733398,2292.333252
45:40:02,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.005,5480.90,30.08,30.69,31.20,850.29,851.91,201.500000,11.14,0.9767,253,0,13.416,1.95793,4.20,52953,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8240913.500000,2524228.750000,423375.843750,34381.398438,9367.733398,2292.333252
45:40:32,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.004,5481.90,30.07,30.69,31.23,850.45,851.94,202.649994,11.09,0.9767,253,0,13.417,1.96574,4.20,52958,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,8241123.500000,2524289.250000,423387.968750,34381.398438,9367.733398,2292.333252
45:41:02,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.003,5482.91,30.04,30.68,31.17,850.19,851.86,203.300003,11.87,0.9766,253,0,13.417,1.96882,4.20,52963,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,8241411.000000,2524376.500000,423402.218750,34383.464844,9367.733398,2292.333252
45:41:32,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.006,5483.91,30.02,30.67,31.12,850.30,851.81,203.399994,11.11,0.9768,253,0,13.416,1.95180,4.20,52968,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,8241586.000000,2524433.750000,423416.031250,34384.734375,9367.733398,2292.333252
45:42:02,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.004,5484.91,30.00,30.66,31.14,850.33,851.79,203.183334,10.73,0.9769,253,0,13.416,1.95109,4.20,52972,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,8241796.500000,2524500.750000,423425.906250,34384.734375,9367.733398,2292.333252
45:42:32,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.004,5485.92,29.99,30.64,31.10,850.33,851.95,203.216660,11.06,0.9770,253,0,13.415,1.95911,4.20,52977,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8242086.000000,2524593.250000,423441.093750,34384.734375,9367.733398,2292.333252
45:43:02,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,1.996,5486.92,29.96,30.62,31.08,850.33,851.82,200.100006,11.06,0.9770,253,0,13.416,1.94216,4.20,52981,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8242307.500000,2524661.250000,423452.312500,34385.332031,9367.733398,2292.333252
45:43:32,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,1.997,5487.92,29.96,30.62,31.05,850.33,851.79,202.433334,10.91,0.9770,253,0,13.415,1.95250,4.20,52985,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,8242514.000000,2524727.750000,423466.781250,34386.464844,9367.733398,2292.333252
45:44:02,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.002,5488.92,29.94,30.59,31.08,850.39,851.81,200.550003,11.00,0.9770,253,0,13.416,1.94216,4.20,52990,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,8242776.000000,2524812.000000,423474.156250,34386.734375,9367.733398,2292.333252
45:44:32,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.001,5489.92,29.92,30.58,31.08,850.26,851.83,203.949997,10.72,0.9772,253,0,13.415,1.93982,4.20,52994,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,8243075.500000,2524903.750000,423484.375000,34389.933594,9367.733398,2292.333252
45:45:02,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.003,5490.92,29.90,30.55,31.06,850.32,851.78,202.333328,11.09,0.9771,253,0,13.415,1.95746,4.20,52998,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8243328.000000,2524983.000000,423497.781250,34389.933594,9367.733398,2292.333252
45:45:32,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.002,5491.92,29.88,30.54,31.00,850.27,851.79,201.300003,10.85,0.9772,253,0,13.415,1.94333,4.20,53002,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,8243608.000000,2525069.000000,423508.906250,34389.933594,9367.733398,2292.333252
45:46:02,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,2.000,5492.93,29.86,30.54,30.99,850.19,851.81,201.166672,10.96,0.9773,253,0,13.415,1.94639,4.20,53006,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,8243875.500000,2525153.000000,423522.156250,34389.933594,9367.733398,2292.333252
45:46:32,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,2.000,5493.93,29.83,30.52,30.97,850.31,851.71,200.833328,11.12,0.9773,253,0,13.415,1.96858,4.20,53010,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,8244129.500000,2525229.750000,423543.375000,34390.535156,9367.733398,2292.333252
45:47:02,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,2.000,5494.93,29.80,30.52,30.95,850.33,851.66,200.516663,11.27,0.9773,253,0,13.413,1.94146,4.20,53013,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,8244391.500000,2525311.000000,423557.156250,34391.667969,9367.733398,2292.333252
45:47:32,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,2.000,5495.93,29.80,30.49,30.90,850.31,851.91,202.016663,11.12,0.9776,253,0,13.415,1.94944,4.20,53017,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8244655.500000,2525390.250000,423567.843750,34391.734375,9367.733398,2292.333252
45:48:02,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,2.000,5496.93,29.77,30.47,30.94,850.24,851.69,197.850006,11.32,0.9774,253,0,13.412,1.95156,4.20,53021,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,8244944.500000,2525469.000000,423575.562500,34393.464844,9367.733398,2292.333252
45:48:32,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.999,5497.93,29.74,30.44,30.86,850.24,851.75,199.616669,11.02,0.9776,253,0,13.413,1.95015,4.20,53024,1.000000,1.833333,2.866667,1.000000,1.833333,2.866667,8245206.000000,2525549.750000,423595.625000,34395.398438,9369.400391,2294.000000
45:49:02,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,2.000,5498.93,29.72,30.42,30.90,850.27,851.68,201.866669,10.93,0.9776,253,0,13.412,1.96930,4.20,53028,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,8245465.500000,2525632.750000,423610.312500,34397.933594,9369.400391,2294.000000
45:49:32,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.999,5499.93,29.72,30.41,30.85,850.27,851.62,201.350006,11.20,0.9775,253,0,13.412,1.96337,4.20,53031,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,8245696.000000,2525698.250000,423621.375000,34398.601563,9369.400391,2294.000000
45:50:02,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,1.999,5500.93,29.71,30.42,30.86,850.30,851.83,201.916672,11.72,0.9777,253,0,13.412,1.96906,4.20,53035,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,8245937.000000,2525771.000000,423633.156250,34398.601563,9369.400391,2294.000000
45:50:32,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,2.001,5501.94,29.68,30.39,30.80,850.17,851.55,201.583328,10.85,0.9776,253,0,13.412,1.95180,4.20,53038,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,8246227.000000,2525861.750000,423647.781250,34400.132813,9369.400391,2294.000000
45:51:02,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,2.000,5502.94,29.66,30.39,30.79,850.12,851.58,201.933334,11.33,0.9777,253,0,13.412,1.97096,4.20,53041,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8246531.500000,2525956.250000,423660.156250,34400.332031,9369.400391,2294.000000
45:51:32,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,2.000,5503.94,29.63,30.33,30.79,850.08,851.66,200.083328,11.83,0.9778,253,0,13.412,1.95227,4.20,53044,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8246835.500000,2526049.500000,423673.781250,34401.464844,9369.400391,2294.000000
45:52:02,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.999,5504.94,29.63,30.24,30.76,850.13,851.77,199.149994,11.49,0.9779,253,0,13.406,1.94404,4.13,53031,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,8247071.500000,2526124.000000,423681.781250,34402.000000,9369.400391,2294.000000
45:52:32,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,1.996,5505.94,29.60,30.08,30.75,850.21,851.91,202.783340,11.16,0.9783,253,0,13.405,1.96006,4.13,53016,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,8247328.500000,2526204.000000,423690.031250,34402.464844,9369.400391,2294.000000
45:53:02,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.996,5506.93,29.56,29.93,30.71,850.06,852.08,198.449997,11.38,0.9786,253,0,13.403,1.93958,4.13,53002,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,8247655.000000,2526302.750000,423709.906250,34403.800781,9369.400391,2294.000000
45:53:32,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.996,5507.93,29.54,29.79,30.68,850.14,852.21,199.949997,11.81,0.9787,253,0,13.400,1.93303,4.13,52987,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,8247985.000000,2526399.500000,423721.906250,34407.464844,9369.400391,2294.000000
45:54:02,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.993,5508.93,29.51,29.69,30.68,850.09,852.34,201.833328,11.42,0.9790,253,0,13.399,1.94216,4.13,52972,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8248255.000000,2526480.500000,423737.906250,34409.800781,9369.400391,2294.000000
45:54:32,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.994,5509.92,29.48,29.59,30.61,850.08,852.43,199.533340,11.56,0.9792,253,0,13.397,1.94686,4.13,52957,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,8248543.500000,2526570.500000,423748.375000,34410.535156,9369.400391,2294.000000
45:55:02,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.994,5510.92,29.45,29.50,30.58,850.16,852.50,201.183334,11.77,0.9793,253,0,13.396,1.96077,4.13,52943,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,8248778.500000,2526641.500000,423755.375000,34410.535156,9369.400391,2294.000000
45:55:32,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.987,5511.91,29.43,29.43,30.57,850.19,852.56,199.750000,11.45,0.9795,251,0,13.396,1.93537,4.12,52928,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8249090.500000,2526732.000000,423764.843750,34410.535156,9369.400391,2294.000000
45:56:02,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.997,5512.91,29.41,29.38,30.55,850.11,852.57,202.266663,11.54,0.9796,251,0,13.443,1.95250,4.12,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8249384.000000,2526818.750000,423774.625000,34410.535156,9369.400391,2294.000000
45:56:32,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,2.009,5513.92,29.38,29.31,30.51,850.20,852.53,203.966660,11.17,0.9797,251,0,13.443,1.96337,4.13,52898,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8249720.000000,2526913.250000,423792.312500,34410.535156,9369.400391,2294.000000
45:57:02,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,2.006,5514.92,29.38,29.27,30.50,850.23,852.61,202.416672,11.41,0.9798,251,0,13.441,1.97072,4.12,52883,1.433333,1.900000,3.333333,1.433333,1.900000,3.333333,8250097.000000,2527027.500000,423809.218750,34412.066406,9370.933594,2295.533447
45:57:32,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,2.007,5515.93,29.35,29.20,30.50,849.96,852.67,203.066666,11.56,0.9799,251,0,13.442,1.97500,4.12,52868,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,8250406.000000,2527120.750000,423824.968750,34412.199219,9371.066406,2295.666748
45:58:02,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,2.007,5516.93,29.33,29.19,30.46,850.15,852.76,201.316666,11.62,0.9801,251,0,13.441,1.95675,4.12,52853,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,8250782.000000,2527235.750000,423844.437500,34414.734375,9371.066406,2295.666748
45:58:32,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.993,5517.93,29.32,29.13,30.42,850.02,852.79,203.216660,11.62,0.9801,251,0,13.440,1.97048,4.12,52839,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,8251170.500000,2527357.500000,423862.437500,34417.332031,9371.066406,2295.666748
45:59:02,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,2.002,5518.93,29.29,29.11,30.44,850.21,852.84,202.149994,11.44,0.9803,251,0,13.440,1.96479,4.12,52824,1.333333,2.000000,2.733333,1.333333,2.000000,2.733333,8251577.500000,2527476.500000,423879.218750,34418.800781,9372.533203,2295.666748
45:59:32,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.996,5519.93,29.27,29.06,30.38,849.98,852.75,201.100006,11.33,0.9803,251,0,13.440,1.94568,4.12,52809,1.000000,1.566667,2.666667,1.000000,1.566667,2.666667,8251928.000000,2527579.500000,423893.437500,34420.734375,9374.466797,2295.666748
46:00:02,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,1.995,5520.93,29.24,29.01,30.40,850.09,852.77,203.033340,11.64,0.9804,251,0,13.439,1.96219,4.12,52794,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,8252230.500000,2527668.250000,423905.218750,34420.734375,9374.466797,2295.666748
46:00:32,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,1.996,5521.93,29.20,28.98,30.33,850.02,852.78,201.283340,11.75,0.9805,251,0,13.439,1.96124,4.11,52780,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,8252562.000000,2527771.250000,423919.562500,34420.734375,9374.466797,2295.666748
46:01:02,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,1.998,5522.93,29.17,28.97,30.33,850.10,852.70,201.766663,11.55,0.9805,251,0,13.439,1.96621,4.12,52765,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8252841.000000,2527855.750000,423933.218750,34420.734375,9374.466797,2295.666748
46:01:32,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,1.994,5523.92,29.14,28.93,30.28,850.08,852.70,200.733337,11.38,0.9807,251,0,13.438,1.94193,4.12,52750,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8253290.500000,2527995.500000,423952.781250,34420.734375,9374.466797,2295.666748
46:02:02,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,1.997,5524.92,29.11,28.89,30.28,850.06,852.80,200.399994,11.43,0.9809,251,0,13.438,1.96716,4.12,52735,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,8253705.000000,2528120.000000,423968.625000,34420.734375,9374.466797,2295.666748
46:02:32,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,1.996,5525.92,29.08,28.86,30.21,850.10,852.69,200.350006,11.52,0.9808,251,0,13.437,1.95227,4.11,52720,1.733333,2.000000,2.500000,1.733333,2.000000,2.500000,8254083.500000,2528239.250000,423986.625000,34421.398438,9375.133789,2295.666748
46:03:02,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,1.993,5526.92,29.05,28.83,30.19,850.02,852.78,199.449997,11.33,0.9811,251,0,13.437,1.94263,4.11,52705,1.433333,2.100000,2.633333,1.433333,2.100000,2.633333,8254441.500000,2528352.750000,424003.968750,34422.464844,9376.200195,2295.666748
46:03:32,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,1.994,5527.91,29.01,28.80,30.15,850.03,852.70,202.199997,11.57,0.9811,251,0,13.435,1.96669,4.11,52690,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,8254800.500000,2528466.250000,424017.437500,34422.464844,9376.200195,2295.666748
46:04:02,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,1.993,5528.91,28.98,28.79,30.12,849.98,852.66,195.716660,12.11,0.9810,251,0,13.437,1.95203,4.11,52676,1.900000,2.166667,2.700000,1.900000,2.166667,2.700000,8255270.500000,2528603.750000,424032.625000,34423.398438,9377.133789,2295.666748
46:04:32,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,1.995,5529.91,28.95,28.73,30.14,850.01,852.77,201.533340,11.78,0.9813,251,0,13.434,1.96716,4.11,52661,2.000000,2.700000,3.100000,2.000000,2.700000,3.100000,8255721.500000,2528742.250000,424057.906250,34424.199219,9377.933594,2295.666748
46:05:02,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,1.994,5530.90,28.92,28.72,30.07,849.96,852.72,202.399994,12.17,0.9813,251,0,13.434,1.96195,4.11,52646,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,8256114.500000,2528860.250000,424076.562500,34424.199219,9377.933594,2295.666748
46:05:32,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,1.993,5531.90,28.90,28.68,30.03,849.99,852.69,204.083328,12.73,0.9812,251,0,13.435,1.96479,4.11,52631,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,8256515.000000,2528986.500000,424097.562500,34424.199219,9377.933594,2295.666748
46:06:02,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,1.992,5532.90,28.86,28.66,30.00,850.05,852.61,198.566666,12.15,0.9814,251,0,13.434,1.94686,4.11,52616,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,8256950.500000,2529112.250000,424118.906250,34424.199219,9377.933594,2295.666748
46:06:32,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,1.994,5533.89,28.83,28.62,29.99,850.01,852.65,202.283340,12.11,0.9815,251,0,13.433,1.96858,4.11,52601,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,8257322.500000,2529225.250000,424131.781250,34425.132813,9377.933594,2295.666748
46:07:02,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,1.992,5534.89,28.80,28.57,29.97,849.98,852.70,198.233337,12.60,0.9816,251,0,13.433,1.95133,4.11,52586,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,8257806.000000,2529376.500000,424145.687500,34426.933594,9377.933594,2295.666748
46:07:32,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,1.990,5535.88,28.79,28.57,29.90,849.91,852.76,200.916672,12.47,0.9817,251,0,13.432,1.96550,4.11,52572,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,8258194.000000,2529492.000000,424165.218750,34427.667969,9377.933594,2295.666748
46:08:02,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,1.991,5536.88,28.76,28.54,29.92,849.99,852.56,200.233337,12.21,0.9816,251,0,13.432,1.96006,4.10,52557,2.400000,3.433333,3.666667,2.400000,3.433333,3.666667,8258703.000000,2529647.000000,424188.906250,34429.667969,9378.266602,2295.666748
46:08:32,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,1.989,5537.87,28.73,28.51,29.89,849.92,852.64,202.233337,12.27,0.9818,249,0,13.432,1.94240,4.10,52542,2.100000,3.766667,4.700000,2.100000,3.766667,4.700000,8259203.500000,2529799.250000,424219.031250,34434.800781,9379.666992,2295.666748
46:09:02,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,1.998,5538.87,28.69,28.48,29.85,849.85,852.67,199.350006,12.58,0.9819,249,0,13.468,1.96124,4.10,52527,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,8259669.000000,2529943.500000,424243.218750,34436.265625,9379.666992,2295.666748
46:09:32,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,1.998,5539.87,28.68,28.47,29.81,849.88,852.69,199.666672,12.44,0.9820,249,0,13.467,1.95840,4.10,52512,2.266667,3.766667,4.266667,2.266667,3.766667,4.266667,8260184.500000,2530108.250000,424266.562500,34439.332031,9380.666992,2295.666748
46:10:02,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,1.999,5540.87,28.66,28.44,29.80,849.85,852.57,200.916672,12.58,0.9819,249,0,13.467,1.95840,4.10,52497,2.133333,3.766667,5.133333,2.133333,3.766667,5.133333,8260710.000000,2530261.000000,424291.687500,34444.667969,9382.799805,2295.666748
46:10:32,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,1.998,5541.86,28.62,28.43,29.77,849.88,852.51,201.800003,13.04,0.9819,249,0,13.467,1.96171,4.10,52482,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,8261152.500000,2530398.250000,424314.312500,34446.265625,9384.400391,2295.666748
46:11:02,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,1.997,5542.86,28.61,28.42,29.74,849.88,852.56,203.416672,12.96,0.9820,249,0,13.466,1.94592,4.10,52467,1.633333,2.000000,2.200000,1.633333,2.000000,2.200000,8261529.500000,2530513.750000,424328.687500,34447.398438,9384.799805,2295.666748
46:11:32,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,1.995,5543.86,28.59,28.39,29.75,849.99,852.50,203.166672,13.36,0.9820,249,0,13.466,1.96621,4.10,52452,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,8261963.500000,2530651.750000,424349.375000,34448.332031,9384.799805,2295.666748
46:12:02,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,1.995,5544.86,28.56,28.38,29.69,849.79,852.56,200.966660,12.90,0.9822,249,0,13.466,1.95604,4.09,52437,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,8262411.000000,2530791.250000,424369.437500,34448.332031,9384.799805,2295.666748
46:12:32,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,1.996,5545.86,28.55,28.32,29.70,849.76,852.59,201.933334,13.84,0.9821,249,0,13.465,1.95015,4.09,52422,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,8262967.000000,2530955.000000,424380.093750,34448.332031,9384.799805,2295.666748
46:13:02,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,1.997,5546.85,28.53,28.29,29.69,849.85,852.61,203.016663,12.85,0.9824,249,0,13.466,1.95133,4.10,52408,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,8263463.500000,2531104.000000,424394.781250,34449.332031,9384.799805,2295.666748
46:13:32,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,1.996,5547.85,28.52,28.31,29.67,849.96,852.59,198.733337,13.11,0.9823,249,0,13.465,1.95180,4.10,52393,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,8263975.500000,2531257.750000,424412.625000,34451.066406,9384.799805,2295.666748
46:14:02,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,1.996,5548.85,28.51,28.27,29.68,849.79,852.45,202.383331,13.76,0.9821,249,0,13.465,1.97429,4.10,52378,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8264429.000000,2531395.750000,424429.843750,34451.734375,9384.799805,2295.666748
46:14:32,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,1.994,5549.85,28.50,28.27,29.63,849.88,852.45,201.649994,13.13,0.9822,249,0,13.464,1.96432,4.09,52363,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,8264958.500000,2531559.250000,424454.218750,34453.332031,9384.799805,2295.666748
46:15:02,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,1.993,5550.85,28.50,28.27,29.65,849.83,852.51,200.466660,13.18,0.9823,249,0,13.465,1.94474,4.09,52348,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,8265456.000000,2531703.250000,424472.218750,34453.398438,9384.799805,2295.666748
46:15:32,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,1.995,5551.85,28.50,28.24,29.61,849.85,852.57,202.133331,13.21,0.9824,249,0,13.465,1.95133,4.09,52333,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,8265882.500000,2531828.500000,424486.437500,34453.398438,9384.799805,2295.666748
46:16:02,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,1.994,5552.84,28.49,28.23,29.59,849.85,852.54,202.550003,12.93,0.9824,249,0,13.465,1.97072,4.09,52318,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,8266289.500000,2531955.500000,424504.312500,34455.464844,9384.799805,2295.666748
46:16:32,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,1.995,5553.84,28.48,28.24,29.64,849.78,852.62,203.366669,12.79,0.9826,249,0,13.464,1.97238,4.09,52303,0.933333,2.466667,2.466667,0.933333,2.466667,2.466667,8266630.500000,2532060.500000,424523.218750,34457.933594,9384.799805,2295.666748
46:17:02,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,1.994,5554.83,28.48,28.23,29.63,849.88,852.59,204.250000,12.57,0.9826,249,0,13.464,1.96266,4.09,52288,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,8266952.000000,2532163.750000,424536.562500,34460.332031,9384.799805,2295.666748
46:17:32,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,1.994,5555.83,28.48,28.21,29.60,849.83,852.59,201.449997,12.48,0.9826,249,0,13.464,1.96195,4.09,52273,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,8267309.000000,2532273.250000,424548.906250,34463.734375,9384.799805,2295.666748
46:18:02,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,1.994,5556.83,28.47,28.22,29.58,849.83,852.58,201.283340,12.65,0.9826,249,0,13.463,1.96621,4.09,52258,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,8267676.500000,2532382.750000,424563.625000,34463.734375,9384.799805,2295.666748
46:18:32,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,1.995,5557.83,28.47,28.18,29.59,849.88,852.51,201.516663,12.70,0.9825,249,0,13.464,1.96906,4.09,52243,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8267977.500000,2532477.250000,424581.031250,34464.601563,9384.799805,2295.666748
46:19:02,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,1.994,5558.82,28.46,28.19,29.53,849.78,852.58,200.399994,12.22,0.9827,249,0,13.463,1.94592,4.09,52228,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,8268245.000000,2532557.750000,424590.625000,34466.398438,9385.599609,2295.666748
46:19:32,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,1.995,5559.82,28.45,28.17,29.59,849.86,852.43,198.566666,11.84,0.9826,249,0,13.464,1.94780,4.09,52213,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,8268571.500000,2532652.750000,424602.500000,34468.933594,9386.533203,2295.666748
46:20:02,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,1.992,5560.82,28.44,28.16,29.56,849.86,852.59,199.199997,11.89,0.9828,249,0,13.464,1.95039,4.08,52199,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,8268816.000000,2532725.250000,424608.093750,34468.933594,9386.533203,2295.666748
46:20:32,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,1.994,5561.81,28.42,28.15,29.56,849.71,852.46,202.083328,11.62,0.9828,249,0,13.463,1.97001,4.08,52184,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8269066.000000,2532800.500000,424615.093750,34468.933594,9386.533203,2295.666748
46:21:02,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,1.997,5562.81,28.41,28.39,29.56,849.77,852.12,204.199997,12.19,0.9823,249,0,13.475,1.97405,4.20,52203,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,8269242.000000,2532853.750000,424622.375000,34468.933594,9386.533203,2295.666748
46:21:32,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,1.994,5563.81,28.40,28.72,29.54,849.71,851.64,203.500000,12.13,0.9818,249,0,13.480,1.96858,4.20,52222,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8269459.000000,2532918.500000,424634.625000,34468.933594,9386.533203,2295.666748
46:22:02,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,2.001,5564.81,28.41,29.02,29.53,849.58,851.21,201.883331,12.02,0.9813,249,0,13.486,1.97381,4.20,52240,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8269679.500000,2532983.000000,424643.625000,34468.933594,9386.533203,2295.666748
46:22:32,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,2.002,5565.81,28.42,29.27,29.58,849.71,850.91,200.550003,11.75,0.9810,249,0,13.488,1.95368,4.20,52258,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,8269931.500000,2533053.750000,424651.968750,34469.398438,9386.533203,2295.666748
46:23:02,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,2.002,5566.82,28.44,29.46,29.56,849.70,850.62,201.899994,11.65,0.9806,249,0,13.491,1.95888,4.20,52276,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,8270166.000000,2533127.500000,424661.781250,34470.667969,9386.533203,2295.666748
46:23:32,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.003,5567.82,28.45,29.59,29.54,849.72,850.40,203.966660,12.05,0.9802,249,0,13.492,1.97929,4.20,52293,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8270401.000000,2533198.750000,424671.156250,34470.667969,9386.533203,2295.666748
46:24:02,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,2.005,5568.82,28.45,29.70,29.59,849.75,850.19,203.300003,12.22,0.9800,249,0,13.494,1.95156,4.20,52310,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,8270626.500000,2533269.500000,424687.375000,34471.933594,9386.533203,2295.666748
46:24:32,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.006,5569.82,28.45,29.81,29.61,849.70,849.98,201.149994,11.71,0.9798,249,0,13.497,1.95581,4.20,52326,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,8270837.000000,2533333.750000,424695.562500,34472.398438,9386.533203,2295.666748
46:25:02,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,2.006,5570.83,28.45,29.88,29.58,849.70,849.87,203.916672,11.87,0.9796,249,0,13.497,1.97167,4.20,52342,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8271135.000000,2533425.750000,424709.500000,34472.398438,9386.533203,2295.666748
46:25:32,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,2.006,5571.83,28.45,29.96,29.59,849.70,849.79,200.866669,11.82,0.9796,249,0,13.498,1.95156,4.20,52358,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8271418.500000,2533512.750000,424719.781250,34472.398438,9386.533203,2295.666748
46:26:02,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.007,5572.83,28.44,30.00,29.55,849.70,849.90,202.316666,12.00,0.9797,249,0,13.498,1.96006,4.20,52374,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,8271722.000000,2533609.500000,424728.218750,34473.398438,9386.533203,2295.666748
46:26:32,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,2.006,5573.84,28.43,30.06,29.57,849.74,849.63,201.683334,12.13,0.9794,249,0,13.499,1.96669,4.20,52389,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,8271986.500000,2533694.500000,424739.156250,34477.132813,9386.533203,2295.666748
46:27:02,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.006,5574.84,28.42,30.06,29.56,849.63,849.66,199.566666,11.96,0.9795,249,0,13.498,1.95935,4.20,52404,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,8272267.000000,2533779.750000,424749.625000,34477.601563,9386.533203,2295.666748
46:27:32,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,2.004,5575.84,28.40,30.09,29.56,849.66,849.66,200.250000,12.41,0.9795,249,0,13.498,1.97120,4.20,52419,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,8272509.500000,2533852.750000,424756.781250,34477.601563,9386.533203,2295.666748
46:28:02,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.004,5576.85,28.39,30.08,29.53,849.55,849.64,202.466660,12.31,0.9795,249,0,13.499,1.95675,4.20,52434,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8272787.500000,2533938.750000,424770.906250,34478.933594,9386.533203,2295.666748
46:28:32,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.005,5577.85,28.37,30.07,29.51,849.61,849.62,203.566666,12.59,0.9795,249,0,13.499,1.97714,4.20,52448,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,8273125.500000,2534047.000000,424780.968750,34480.199219,9386.533203,2295.666748
46:29:02,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.004,5578.85,28.36,30.10,29.49,849.64,849.54,202.416672,12.89,0.9794,249,0,13.499,1.95628,4.20,52462,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,8273373.500000,2534126.750000,424793.562500,34481.000000,9386.533203,2295.666748
46:29:32,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.007,5579.85,28.33,30.08,29.49,849.62,849.54,201.399994,12.35,0.9796,249,0,13.498,1.95039,4.20,52476,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,8273697.000000,2534231.500000,424802.031250,34481.000000,9386.533203,2295.666748
46:30:02,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,1.995,5580.85,28.32,30.06,29.46,849.70,849.54,200.933334,12.63,0.9796,249,0,13.499,1.95180,4.20,52489,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,8274003.000000,2534323.250000,424818.031250,34482.066406,9386.533203,2295.666748
46:30:32,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,2.006,5581.86,28.30,30.07,29.46,849.51,849.47,202.600006,12.25,0.9796,249,0,13.498,1.96787,4.20,52502,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,8274304.500000,2534407.750000,424828.437500,34482.734375,9386.533203,2295.666748
46:31:02,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.002,5582.86,28.30,30.03,29.45,849.59,849.49,202.000000,12.46,0.9796,249,0,13.498,1.95699,4.20,52515,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,8274695.500000,2534529.000000,424843.156250,34483.332031,9386.533203,2295.666748
46:31:32,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,2.004,5583.86,28.28,30.02,29.41,849.55,849.42,197.083328,12.51,0.9796,249,0,13.497,1.95651,4.20,52528,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,8275127.500000,2534661.000000,424853.031250,34485.535156,9386.533203,2295.666748
46:32:02,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,2.003,5584.86,28.26,30.01,29.42,849.63,849.32,201.216660,12.43,0.9796,249,0,13.496,1.95557,4.20,52540,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,8275453.500000,2534762.250000,424863.375000,34487.933594,9386.533203,2295.666748
46:32:32,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,2.003,5585.86,28.24,29.98,29.41,849.68,849.51,203.149994,12.30,0.9799,249,0,13.496,1.96100,4.20,52553,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8275754.000000,2534853.250000,424874.687500,34487.933594,9386.533203,2295.666748
46:33:02,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,2.003,5586.86,28.23,29.98,29.34,849.61,849.56,200.350006,12.80,0.9799,249,0,13.495,1.95156,4.20,52565,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8275991.000000,2534929.750000,424883.906250,34489.332031,9386.533203,2295.666748
46:33:32,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,2.003,5587.87,28.22,29.94,29.36,849.58,849.51,203.583328,12.71,0.9799,249,0,13.495,1.95250,4.20,52577,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,8276242.000000,2535007.000000,424899.906250,34489.601563,9386.533203,2295.666748
46:34:02,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,2.003,5588.87,28.21,29.91,29.33,849.56,849.53,201.733337,12.54,0.9799,249,0,13.495,1.98502,4.20,52589,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,8276519.000000,2535095.000000,424913.093750,34489.933594,9386.533203,2295.666748
46:34:32,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,2.002,5589.87,28.19,29.88,29.33,849.53,849.46,200.250000,12.66,0.9799,249,0,13.494,1.95156,4.20,52600,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,8276805.500000,2535185.000000,424920.687500,34491.332031,9386.533203,2295.666748
46:35:02,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,2.004,5590.87,28.18,29.87,29.29,849.43,849.54,202.100006,12.48,0.9801,249,0,13.494,1.97238,4.20,52612,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,8277082.500000,2535273.250000,424929.031250,34491.332031,9386.533203,2295.666748
46:35:32,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,2.002,5591.88,28.18,29.81,29.33,849.67,849.62,201.050003,12.59,0.9801,249,0,13.492,1.97786,4.20,52622,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,8277400.000000,2535371.750000,424946.093750,34493.066406,9386.533203,2295.666748
46:36:02,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,2.001,5592.88,28.18,29.78,29.29,849.51,849.67,202.916672,13.19,0.9801,249,0,13.492,1.97072,4.20,52633,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,8277746.500000,2535476.750000,424961.093750,34493.066406,9386.533203,2295.666748
46:36:32,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,2.001,5593.88,28.18,29.78,29.27,849.59,849.65,200.000000,13.35,0.9801,249,0,13.492,1.95321,4.20,52644,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8278046.000000,2535569.750000,424979.843750,34494.398438,9386.533203,2295.666748
46:37:02,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,2.003,5594.88,28.17,29.78,29.29,849.51,849.70,203.583328,12.77,0.9802,249,0,13.491,1.97072,4.20,52655,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,8278316.500000,2535653.250000,424992.375000,34494.800781,9386.533203,2295.666748
46:37:32,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,2.001,5595.88,28.17,29.75,29.30,849.51,849.65,201.899994,12.75,0.9802,249,0,13.490,1.97310,4.20,52665,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8278579.000000,2535735.750000,425000.437500,34494.800781,9386.533203,2295.666748
46:38:02,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,2.002,5596.89,28.17,29.70,29.29,849.54,849.75,198.500000,12.75,0.9803,249,0,13.492,1.96479,4.20,52675,0.766667,1.633333,2.266667,0.766667,1.633333,2.266667,8278862.500000,2535822.500000,425016.906250,34497.800781,9387.799805,2295.666748
46:38:32,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.001,5597.89,28.16,29.70,29.30,849.57,849.75,200.649994,12.60,0.9804,249,0,13.491,1.95015,4.20,52685,0.900000,1.500000,1.733333,0.900000,1.500000,1.733333,8279154.500000,2535909.750000,425035.562500,34498.265625,9388.266602,2295.666748
46:39:02,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.002,5598.89,28.15,29.63,29.27,849.52,849.49,200.583328,12.77,0.9801,249,0,13.490,1.94780,4.20,52695,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,8279389.000000,2535980.750000,425047.625000,34498.265625,9388.266602,2295.666748
46:39:32,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.002,5599.89,28.13,29.65,29.25,849.39,849.68,198.866669,12.93,0.9803,249,0,13.490,1.95062,4.20,52704,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,8279649.500000,2536065.500000,425072.312500,34498.265625,9388.266602,2295.666748
46:40:02,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,2.000,5600.89,28.14,29.61,29.24,849.54,849.81,202.016663,12.66,0.9805,249,0,13.489,1.94662,4.20,52714,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,8279924.500000,2536147.250000,425086.156250,34498.265625,9388.266602,2295.666748
46:40:32,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.000,5601.89,28.13,29.59,29.27,849.55,849.81,201.533340,12.46,0.9806,249,0,13.490,1.96526,4.20,52723,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,8280253.500000,2536245.500000,425096.093750,34498.265625,9388.266602,2295.666748
46:41:02,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.001,5602.89,28.12,29.61,29.24,849.55,849.79,199.366669,12.84,0.9805,249,0,13.489,1.96337,4.20,52732,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8280529.000000,2536332.250000,425108.843750,34499.933594,9388.266602,2295.666748
46:41:32,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.002,5603.89,28.10,29.55,29.25,849.44,849.87,201.166672,13.47,0.9806,249,0,13.489,1.97476,4.20,52741,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,8280777.000000,2536407.500000,425119.843750,34500.265625,9388.266602,2295.666748
46:42:02,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,1.998,5604.89,28.09,29.51,29.23,849.55,849.77,201.883331,12.77,0.9806,249,0,13.489,1.96598,4.20,52750,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,8281005.500000,2536473.500000,425134.156250,34501.800781,9388.266602,2295.666748
46:42:32,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.001,5605.89,28.07,29.48,29.22,849.64,849.79,200.833328,12.49,0.9807,249,0,13.487,1.97500,4.20,52758,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,8281223.500000,2536540.500000,425141.968750,34501.800781,9388.266602,2295.666748
46:43:02,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.000,5606.90,28.05,29.46,29.15,849.48,849.85,198.949997,12.58,0.9809,249,0,13.487,1.95604,4.20,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8281487.500000,2536622.500000,425149.500000,34501.800781,9388.266602,2295.666748
46:43:32,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.000,5607.90,28.03,29.41,29.14,849.43,849.93,201.699997,12.81,0.9810,249,0,13.487,1.97405,4.20,52775,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8281762.000000,2536706.250000,425156.093750,34501.933594,9388.266602,2295.666748
46:44:02,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,1.995,5608.89,28.01,29.38,29.14,849.46,849.91,200.633331,12.74,0.9810,249,0,13.486,1.96171,4.20,52783,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8282026.000000,2536784.250000,425164.843750,34503.535156,9388.266602,2295.666748
46:44:32,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,1.998,5609.89,27.99,29.34,29.14,849.52,849.99,201.100006,12.58,0.9812,249,0,13.487,1.97072,4.20,52791,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8282335.000000,2536869.500000,425177.843750,34503.535156,9388.266602,2295.666748
46:45:02,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,1.998,5610.89,27.96,29.29,29.08,849.42,849.89,200.616669,12.96,0.9811,249,0,13.486,1.96882,4.20,52799,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,8282639.500000,2536956.250000,425186.906250,34503.535156,9388.266602,2295.666748
46:45:32,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,1.997,5611.89,27.93,29.26,29.08,849.45,849.98,200.116669,12.99,0.9813,249,0,13.485,1.95722,4.20,52807,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,8282923.000000,2537044.000000,425202.843750,34503.535156,9388.266602,2295.666748
46:46:02,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,1.997,5612.89,27.90,29.22,29.06,849.40,849.93,201.149994,13.15,0.9814,249,0,13.484,1.96053,4.20,52814,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,8283136.500000,2537106.750000,425206.906250,34503.535156,9388.266602,2295.666748
46:46:32,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,1.996,5613.89,27.88,29.19,28.99,849.35,850.09,202.283340,13.45,0.9816,249,0,13.484,1.94968,4.20,52821,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,8283330.500000,2537165.750000,425214.906250,34503.535156,9388.266602,2295.666748
46:47:02,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,1.995,5614.89,27.85,29.11,29.00,849.46,849.94,198.783340,13.12,0.9815,249,0,13.484,1.95086,4.20,52829,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,8283577.000000,2537233.500000,425222.625000,34503.535156,9388.266602,2295.666748
46:47:32,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,1.995,5615.89,27.82,29.10,28.96,849.55,850.00,200.766663,12.82,0.9818,249,0,13.483,1.95864,4.20,52836,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,8283768.500000,2537289.500000,425227.843750,34503.535156,9388.266602,2295.666748
46:48:02,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,1.996,5616.88,27.79,29.06,28.94,849.42,850.03,199.649994,13.12,0.9819,249,0,13.484,1.94897,4.20,52843,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,8283986.000000,2537353.000000,425241.781250,34503.535156,9388.266602,2295.666748
46:48:32,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,1.997,5617.88,27.78,29.00,28.94,849.48,850.11,201.833328,13.06,0.9820,249,0,13.481,1.96787,4.20,52850,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8284260.500000,2537440.000000,425250.156250,34503.535156,9388.266602,2295.666748
46:49:02,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,1.993,5618.88,27.75,28.99,28.88,849.33,850.14,202.399994,13.00,0.9821,249,0,13.481,1.97215,4.20,52857,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8284531.500000,2537526.250000,425261.625000,34503.535156,9388.266602,2295.666748
46:49:32,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,1.993,5619.87,27.72,28.93,28.90,849.38,850.07,199.283340,13.34,0.9821,249,0,13.481,1.94545,4.20,52863,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8284774.000000,2537598.750000,425272.312500,34503.535156,9388.266602,2295.666748
46:50:02,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,1.994,5620.87,27.71,28.89,28.86,849.47,850.04,201.416672,13.54,0.9821,249,0,13.480,1.95510,4.20,52870,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8284969.500000,2537655.500000,425278.625000,34503.535156,9388.266602,2295.666748
46:50:32,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,1.993,5621.87,27.70,28.83,28.80,849.52,850.15,199.083328,13.37,0.9823,249,0,13.479,1.96692,4.20,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8285211.000000,2537727.750000,425287.218750,34503.535156,9388.266602,2295.666748
46:51:02,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,1.992,5622.86,27.67,28.78,28.78,849.42,850.18,200.516663,13.48,0.9824,249,0,13.479,1.96503,4.20,52882,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,8285501.500000,2537820.000000,425295.500000,34503.535156,9388.266602,2295.666748
46:51:32,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,1.992,5623.86,27.65,28.75,28.77,849.37,850.13,200.133331,13.62,0.9824,249,0,13.478,1.96740,4.20,52888,0.833333,0.833333,2.566667,0.833333,0.833333,2.566667,8285799.500000,2537908.750000,425303.843750,34505.265625,9390.000000,2297.399902
46:52:02,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,1.992,5624.85,27.63,28.70,28.75,849.37,850.29,198.899994,13.83,0.9826,249,0,13.477,1.96574,4.20,52894,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,8286122.000000,2538004.000000,425315.312500,34505.265625,9390.000000,2297.399902
46:52:32,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,1.990,5625.85,27.61,28.64,28.74,849.43,850.35,197.266663,13.72,0.9827,249,0,13.477,1.95298,4.20,52900,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,8286437.000000,2538098.750000,425327.031250,34505.265625,9390.000000,2297.399902
46:53:02,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,1.991,5626.84,27.59,28.59,28.72,849.49,850.38,200.783340,13.38,0.9829,249,0,13.477,1.96598,4.20,52906,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,8286765.000000,2538194.250000,425337.968750,34506.535156,9390.000000,2297.399902
46:53:32,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,1.992,5627.84,27.57,28.55,28.70,849.41,850.33,199.050003,13.53,0.9829,249,0,13.476,1.96124,4.20,52912,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,8287137.000000,2538308.750000,425352.781250,34507.066406,9390.000000,2297.399902
46:54:02,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,1.989,5628.83,27.56,28.50,28.67,849.44,850.41,201.199997,13.94,0.9829,247,0,13.475,1.94333,4.20,52917,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,8287506.500000,2538423.750000,425365.156250,34507.867188,9390.000000,2297.399902
46:54:32,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.000,5629.83,27.54,28.43,28.67,849.39,850.39,199.350006,13.72,0.9830,247,0,13.524,1.97714,4.20,52923,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,8287896.000000,2538536.500000,425377.968750,34508.800781,9390.000000,2297.399902
46:55:02,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.000,5630.83,27.53,28.40,28.66,849.36,850.60,204.266663,13.92,0.9833,247,0,13.525,1.97429,4.20,52928,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8288193.500000,2538624.750000,425386.625000,34508.800781,9390.000000,2297.399902
46:55:32,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.000,5631.83,27.53,28.36,28.67,849.36,850.58,201.083328,14.59,0.9831,247,0,13.523,1.95156,4.20,52933,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8288492.500000,2538714.500000,425404.562500,34508.800781,9390.000000,2297.399902
46:56:02,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,1.998,5632.83,27.51,28.29,28.61,849.37,850.60,201.566666,13.73,0.9834,247,0,13.522,1.96574,4.20,52939,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,8288790.000000,2538807.750000,425418.500000,34508.800781,9390.000000,2297.399902
46:56:32,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,1.998,5633.83,27.48,28.24,28.59,849.48,850.66,200.683334,13.76,0.9835,247,0,13.522,1.97001,4.20,52944,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8289013.000000,2538872.000000,425430.625000,34510.535156,9390.000000,2297.399902
46:57:02,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,1.996,5634.83,27.47,28.22,28.58,849.43,850.80,199.933334,13.37,0.9838,247,0,13.520,1.96313,4.20,52949,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,8289231.000000,2538935.500000,425447.093750,34510.535156,9390.000000,2297.399902
46:57:32,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,1.998,5635.83,27.46,28.16,28.56,849.35,850.72,201.566666,13.27,0.9837,247,0,13.521,1.96408,4.20,52954,0.000000,1.066667,1.300000,0.000000,1.066667,1.300000,8289423.500000,2538996.500000,425463.093750,34512.601563,9390.466797,2297.399902
46:58:02,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,1.998,5636.83,27.43,28.13,28.57,849.38,850.78,201.116669,13.35,0.9839,247,0,13.519,1.97929,4.20,52958,0.000000,1.133333,1.833333,0.000000,1.133333,1.833333,8289617.500000,2539058.500000,425475.375000,34516.132813,9391.733398,2297.399902
46:58:32,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,1.997,5637.83,27.40,28.09,28.55,849.39,850.84,201.050003,13.16,0.9841,247,0,13.519,1.95368,4.20,52963,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8289763.500000,2539103.500000,425486.500000,34517.464844,9391.733398,2297.399902
46:59:02,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,1.995,5638.83,27.38,28.03,28.52,849.42,850.79,200.133331,12.84,0.9842,247,0,13.519,1.96219,4.20,52968,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8289930.500000,2539154.250000,425495.843750,34517.464844,9391.733398,2297.399902
46:59:32,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,1.993,5639.83,27.34,27.98,28.47,849.35,850.74,200.949997,13.53,0.9841,247,0,13.517,1.95109,4.20,52972,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8290071.500000,2539197.500000,425500.562500,34517.464844,9391.733398,2297.399902
47:00:02,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,1.996,5640.83,27.32,27.92,28.44,849.40,850.83,199.883331,13.40,0.9843,247,0,13.518,1.95911,4.20,52977,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8290224.500000,2539244.000000,425506.312500,34517.734375,9391.733398,2297.399902
47:00:32,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,1.994,5641.82,27.30,27.85,28.42,849.41,850.88,204.683334,13.31,0.9845,247,0,13.517,1.96669,4.20,52981,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8290426.000000,2539308.750000,425511.375000,34519.199219,9391.733398,2297.399902
47:01:02,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,1.991,5642.82,27.26,27.80,28.40,849.41,850.97,199.383331,13.32,0.9847,247,0,13.515,1.95015,4.20,52985,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8290597.500000,2539360.500000,425523.500000,34519.199219,9391.733398,2297.399902
47:01:32,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,1.996,5643.82,27.23,27.73,28.38,849.47,851.00,200.166672,13.10,0.9849,247,0,13.514,1.96598,4.20,52989,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8290800.000000,2539419.500000,425531.375000,34519.199219,9391.733398,2297.399902
47:02:02,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,1.994,5644.81,27.19,27.69,28.32,849.35,850.87,200.733337,12.90,0.9849,247,0,13.514,1.97333,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290928.500000,2539457.250000,425534.031250,34519.332031,9391.733398,2297.399902
47:02:32,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,1.990,5645.81,27.15,27.68,28.25,849.32,851.06,199.733337,12.93,0.9852,247,0,13.513,1.96148,4.20,52998,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,8291111.500000,2539518.250000,425540.687500,34520.933594,9391.733398,2297.399902
47:03:02,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,1.990,5646.80,27.10,27.57,28.23,849.31,850.99,199.883331,13.17,0.9853,247,0,13.512,1.96882,4.20,53002,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8291325.500000,2539586.250000,425543.312500,34520.933594,9391.733398,2297.399902
47:03:32,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,1.991,5647.80,27.08,27.54,28.18,849.37,851.07,203.233337,13.81,0.9854,247,0,13.512,1.96906,4.20,53006,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8291512.500000,2539640.750000,425549.687500,34520.933594,9391.733398,2297.399902
47:04:02,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,1.991,5648.79,27.04,27.47,28.20,849.32,851.08,197.116669,13.79,0.9855,247,0,13.512,1.94615,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8291641.500000,2539678.250000,425555.156250,34520.933594,9391.733398,2297.399902
47:04:32,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,1.989,5649.79,27.00,27.44,28.11,849.38,851.06,199.133331,14.21,0.9856,246,0,13.511,1.96077,4.20,53013,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8291829.000000,2539733.750000,425563.781250,34520.933594,9391.733398,2297.399902
47:05:02,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,1.993,5650.78,26.96,27.36,28.11,849.28,851.12,201.016663,13.55,0.9859,246,0,13.534,1.96858,4.20,53017,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,8291989.500000,2539779.500000,425575.437500,34522.667969,9391.733398,2297.399902
47:05:32,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,1.992,5651.78,26.92,27.30,28.05,849.29,851.13,200.333328,13.44,0.9860,246,0,13.534,1.97714,4.20,53021,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,8292171.500000,2539835.750000,425586.687500,34522.667969,9391.733398,2297.399902
47:06:02,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.990,5652.77,26.89,27.25,28.02,849.32,851.21,201.566666,14.00,0.9861,246,0,13.533,1.95227,4.20,53024,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,8292344.000000,2539888.500000,425592.375000,34522.667969,9391.733398,2297.399902
47:06:32,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,1.992,5653.77,26.85,27.18,27.95,849.35,851.22,199.416672,13.71,0.9863,246,0,13.532,1.95415,4.20,53028,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,8292528.000000,2539944.750000,425602.500000,34522.667969,9391.733398,2297.399902
47:07:02,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,1.992,5654.76,26.82,27.15,27.94,849.31,851.22,200.766663,13.62,0.9864,246,0,13.532,1.95888,4.20,53031,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,8292753.500000,2540015.250000,425612.968750,34522.667969,9391.733398,2297.399902
47:07:32,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.988,5655.76,26.79,27.08,27.93,849.37,851.15,201.633331,13.45,0.9865,246,0,13.531,1.97167,4.20,53034,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8292862.500000,2540048.500000,425619.031250,34522.667969,9391.733398,2297.399902
47:08:02,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,1.989,5656.75,26.77,27.05,27.89,849.32,851.34,200.649994,13.54,0.9868,246,0,13.530,1.96455,4.20,53038,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8293025.500000,2540101.250000,425626.093750,34522.667969,9391.733398,2297.399902
47:08:32,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.988,5657.75,26.72,27.00,27.84,849.30,851.21,200.033340,13.68,0.9868,244,0,13.530,1.94615,4.20,53041,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8293176.000000,2540150.500000,425631.312500,34522.667969,9391.733398,2297.399902
47:09:02,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,1.998,5658.75,26.68,26.98,27.77,849.36,851.27,201.250000,13.53,0.9870,244,0,13.578,1.96219,4.20,53044,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8293339.000000,2540201.500000,425633.562500,34522.667969,9391.733398,2297.399902
47:09:32,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,1.997,5659.74,26.64,26.84,27.76,849.26,851.33,201.750000,13.79,0.9872,244,0,13.574,1.97120,4.14,53044,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8293489.500000,2540246.500000,425640.687500,34522.667969,9391.733398,2297.399902
47:10:02,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,1.996,5660.74,26.62,26.69,27.76,849.32,851.55,200.399994,14.46,0.9874,244,0,13.571,1.96882,4.13,53030,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,8293654.500000,2540298.750000,425647.625000,34522.667969,9391.733398,2297.399902
47:10:32,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,1.994,5661.74,26.58,26.53,27.72,849.33,851.84,198.016663,14.38,0.9879,244,0,13.569,1.98167,4.13,53015,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,8293841.500000,2540356.250000,425648.906250,34522.667969,9391.733398,2297.399902
47:11:02,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,1.991,5662.74,26.53,26.29,27.65,849.28,851.78,201.433334,13.72,0.9881,244,0,13.566,1.95769,4.13,53000,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,8294006.500000,2540409.000000,425651.375000,34522.667969,9391.733398,2297.399902
47:11:32,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,1.986,5663.73,26.49,26.19,27.58,849.26,852.10,201.433334,14.17,0.9885,243,0,13.564,1.96124,4.13,52985,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,8294210.000000,2540469.250000,425657.687500,34522.667969,9391.733398,2297.399902
47:12:02,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,1.993,5664.73,26.44,26.01,27.58,849.33,852.21,202.066666,14.00,0.9888,243,0,13.587,1.96550,4.13,52970,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,8294376.000000,2540522.750000,425672.843750,34522.667969,9391.733398,2297.399902
47:12:32,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,1.992,5665.72,26.39,25.88,27.51,849.28,852.44,201.399994,14.40,0.9892,243,0,13.586,1.95722,4.13,52955,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,8294581.000000,2540588.750000,425688.031250,34522.667969,9391.733398,2297.399902
47:13:02,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,1.992,5666.72,26.34,25.74,27.43,849.26,852.48,200.016663,14.28,0.9895,243,0,13.583,1.96361,4.13,52940,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,8294752.500000,2540640.750000,425695.218750,34522.667969,9391.733398,2297.399902
47:13:32,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,1.988,5667.71,26.29,25.65,27.41,849.09,852.59,200.250000,14.33,0.9897,242,0,13.581,1.96006,4.12,52925,0.066667,1.000000,1.766667,0.066667,1.000000,1.766667,8294947.000000,2540702.250000,425706.156250,34524.199219,9393.266602,2297.399902
47:14:02,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,1.995,5668.71,26.26,25.51,27.41,849.30,852.67,202.350006,14.06,0.9900,242,0,13.606,1.97072,4.12,52910,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,8295114.500000,2540756.500000,425717.156250,34525.464844,9393.466797,2297.399902
47:14:32,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,1.993,5669.71,26.21,25.41,27.34,849.23,852.76,204.000000,14.72,0.9902,242,0,13.605,1.98048,4.12,52895,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,8295281.500000,2540805.500000,425722.312500,34526.132813,9393.466797,2297.399902
47:15:02,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,1.987,5670.70,26.17,25.30,27.29,849.16,852.88,202.016663,14.16,0.9905,242,0,13.604,1.97810,4.12,52881,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,8295518.500000,2540877.500000,425734.218750,34526.132813,9393.466797,2297.399902
47:15:32,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,1.990,5671.70,26.11,25.20,27.26,849.20,852.93,201.483337,14.45,0.9907,242,0,13.603,1.98550,4.12,52865,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,8295736.500000,2540946.500000,425738.625000,34527.199219,9393.466797,2297.399902
47:16:02,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,1.989,5672.69,26.07,25.15,27.19,849.18,853.03,203.666672,14.42,0.9910,242,0,13.601,1.97286,4.12,52850,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,8295966.000000,2541020.750000,425746.437500,34527.867188,9393.466797,2297.399902
47:16:32,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,1.988,5673.69,26.04,25.04,27.19,849.22,853.06,202.783340,14.66,0.9911,242,0,13.600,1.98072,4.12,52835,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,8296193.500000,2541091.000000,425753.218750,34527.867188,9393.466797,2297.399902
47:17:02,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,1.987,5674.68,25.99,24.97,27.10,849.14,853.15,199.566666,14.49,0.9914,241,0,13.600,1.96977,4.11,52821,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,8296371.000000,2541146.250000,425758.562500,34527.867188,9393.466797,2297.399902
47:17:32,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,1.993,5675.68,25.95,24.89,27.11,849.28,853.13,205.083328,14.66,0.9915,241,0,13.622,1.98406,4.12,52805,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8296549.000000,2541202.750000,425766.375000,34527.867188,9393.466797,2297.399902
47:18:02,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,1.991,5676.67,25.91,24.85,27.07,849.22,853.14,201.366669,14.56,0.9917,241,0,13.622,1.97786,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296711.000000,2541248.000000,425771.687500,34527.867188,9393.466797,2297.399902
47:18:32,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,1.990,5677.67,25.89,24.73,27.06,849.17,853.32,202.500000,14.89,0.9919,241,0,13.621,1.97833,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8296849.500000,2541286.750000,425776.375000,34527.867188,9393.466797,2297.399902
47:19:02,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,1.987,5678.66,25.85,24.72,26.99,849.17,853.30,203.600006,14.71,0.9920,241,0,13.620,1.97976,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297000.500000,2541331.750000,425782.781250,34527.867188,9393.466797,2297.399902
47:19:32,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,1.990,5679.66,25.82,24.63,26.97,849.12,853.30,203.133331,14.74,0.9921,241,0,13.619,1.98263,4.11,52745,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8297191.000000,2541393.750000,425790.375000,34529.601563,9393.466797,2297.399902
47:20:02,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,1.987,5680.65,25.78,24.56,26.91,849.10,853.36,200.616669,14.58,0.9924,241,0,13.620,1.98024,4.11,52730,0.066667,1.033333,1.033333,0.066667,1.033333,1.033333,8297392.000000,2541456.750000,425801.375000,34531.199219,9393.466797,2297.399902
47:20:32,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.987,5681.65,25.75,24.51,26.89,849.08,853.32,199.333328,14.75,0.9924,239,0,13.617,1.96100,4.11,52716,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,8297610.500000,2541523.250000,425806.562500,34533.066406,9393.466797,2297.399902
47:21:02,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,1.998,5682.65,25.72,24.49,26.89,849.17,853.29,201.350006,14.93,0.9924,239,0,13.670,1.97571,4.11,52700,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,8297841.000000,2541590.500000,425812.031250,34533.066406,9393.466797,2297.399902
47:21:32,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,1.997,5683.64,25.68,24.43,26.83,849.20,853.35,203.183334,15.00,0.9926,239,0,13.669,1.98263,4.11,52685,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,8298038.500000,2541647.750000,425819.968750,34533.066406,9393.466797,2297.399902
47:22:02,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,1.995,5684.64,25.65,24.37,26.78,849.13,853.49,203.350006,14.99,0.9929,239,0,13.669,1.99532,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8298233.000000,2541699.000000,425824.843750,34533.066406,9393.466797,2297.399902
47:22:32,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,1.993,5685.64,25.62,24.31,26.74,849.11,853.45,204.266663,14.81,0.9930,239,0,13.668,1.99148,4.11,52655,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,8298435.000000,2541758.750000,425830.218750,34533.066406,9393.466797,2297.399902
47:23:02,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,1.994,5686.63,25.57,24.29,26.69,849.14,853.42,202.149994,14.95,0.9931,239,0,13.667,1.97357,4.11,52640,0.000000,0.133333,1.033333,0.000000,0.133333,1.033333,8298622.500000,2541812.250000,425833.968750,34534.199219,9394.599609,2298.533447
47:23:32,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,1.993,5687.63,25.53,24.23,26.68,849.20,853.43,201.166672,14.91,0.9933,239,0,13.667,1.97143,4.11,52625,0.100000,0.300000,0.766667,0.100000,0.300000,0.766667,8298805.000000,2541868.750000,425843.500000,34534.800781,9395.200195,2299.133301
47:24:02,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,1.992,5688.63,25.52,24.18,26.65,849.18,853.38,204.633331,15.40,0.9932,239,0,13.666,1.97833,4.10,52610,0.000000,0.733333,1.600000,0.000000,0.733333,1.600000,8299025.000000,2541937.250000,425859.843750,34536.734375,9396.933594,2299.133301
47:24:32,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.991,5689.63,25.48,24.15,26.61,849.16,853.49,203.466660,15.55,0.9934,239,0,13.665,1.97286,4.10,52595,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8299186.000000,2541987.500000,425868.906250,34538.265625,9396.933594,2299.133301
47:25:02,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,1.992,5690.62,25.44,24.11,26.58,849.17,853.47,203.500000,15.02,0.9936,239,0,13.663,1.98597,4.10,52580,0.500000,0.700000,1.600000,0.500000,0.700000,1.600000,8299422.500000,2542058.250000,425874.625000,34540.933594,9397.933594,2300.133301
47:25:32,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,1.990,5691.62,25.41,24.05,26.51,849.09,853.53,203.949997,15.26,0.9937,239,0,13.665,1.97643,4.10,52565,0.533333,0.866667,1.600000,0.533333,0.866667,1.600000,8299663.000000,2542128.500000,425885.781250,34541.667969,9398.666992,2300.866699
47:26:02,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,1.991,5692.61,25.38,24.00,26.50,849.13,853.64,202.833328,15.14,0.9940,239,0,13.665,1.97881,4.10,52550,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8299851.000000,2542183.250000,425899.375000,34541.667969,9398.666992,2300.866699
47:26:32,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.990,5693.61,25.35,23.96,26.48,849.19,853.57,199.399994,15.34,0.9940,239,0,13.662,1.98621,4.10,52534,0.000000,0.500000,1.466667,0.000000,0.500000,1.466667,8300050.500000,2542240.000000,425910.562500,34543.398438,9400.400391,2300.866699
47:27:02,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,1.990,5694.60,25.32,23.92,26.43,849.22,853.62,201.050003,14.62,0.9942,237,0,13.663,1.96621,4.10,52520,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,8300264.500000,2542304.250000,425919.687500,34543.398438,9400.400391,2300.866699
47:27:32,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.996,5695.60,25.27,23.87,26.42,849.20,853.52,204.683334,14.98,0.9942,237,0,13.700,1.98717,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8300420.500000,2542352.750000,425925.562500,34543.398438,9400.400391,2300.866699
47:28:02,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.993,5696.60,25.24,23.86,26.37,849.07,853.50,204.283340,14.81,0.9944,237,0,13.700,1.97881,4.10,52489,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8300631.000000,2542413.500000,425930.906250,34543.398438,9400.400391,2300.866699
47:28:32,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,1.991,5697.59,25.22,23.77,26.36,849.18,853.64,203.199997,15.06,0.9946,237,0,13.699,1.97310,4.10,52474,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8300873.500000,2542484.250000,425941.312500,34543.398438,9400.400391,2300.866699
47:29:02,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,1.994,5698.59,25.18,23.76,26.35,849.21,853.56,201.899994,15.17,0.9946,237,0,13.700,1.98263,4.10,52459,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8301086.000000,2542544.250000,425954.375000,34545.000000,9400.400391,2300.866699
47:29:32,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.994,5699.59,25.16,23.74,26.30,849.14,853.70,202.500000,15.33,0.9948,237,0,13.697,1.99316,4.10,52444,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,8301289.500000,2542601.500000,425961.687500,34545.199219,9400.400391,2300.866699
47:30:02,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.992,5700.58,25.12,23.69,26.25,849.04,853.60,199.233337,15.49,0.9948,237,0,13.697,1.97786,4.09,52429,0.566667,1.233333,1.866667,0.566667,1.233333,1.866667,8301534.500000,2542672.250000,425976.156250,34548.199219,9401.666992,2300.866699
47:30:32,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.991,5701.58,25.10,23.68,26.25,849.07,853.63,202.916672,15.39,0.9949,237,0,13.697,1.98669,4.09,52414,0.000000,0.633333,0.866667,0.000000,0.633333,0.866667,8301733.000000,2542729.000000,425988.156250,34550.398438,9402.133789,2300.866699
47:31:02,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,1.990,5702.57,25.06,23.61,26.22,849.19,853.66,202.066666,15.75,0.9950,237,0,13.697,1.96882,4.09,52398,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,8301921.000000,2542787.000000,425996.781250,34550.535156,9402.266602,2300.866699
47:31:32,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,1.990,5703.57,25.04,23.55,26.15,849.16,853.77,199.316666,15.66,0.9952,235,0,13.696,1.96882,4.09,52383,0.400000,0.633333,1.433333,0.400000,0.633333,1.433333,8302147.500000,2542856.500000,426008.500000,34552.132813,9403.866211,2300.866699
47:32:02,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,2.000,5704.57,25.01,23.55,26.15,849.14,853.64,203.966660,15.53,0.9952,235,0,13.748,1.99532,4.09,52368,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8302375.000000,2542924.250000,426023.781250,34552.132813,9403.866211,2300.866699
47:32:32,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,2.000,5705.57,24.97,23.53,26.08,849.09,853.68,201.966660,15.60,0.9954,235,0,13.749,1.98382,4.09,52353,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,8302669.000000,2543007.000000,426042.781250,34553.066406,9403.866211,2300.866699
47:33:02,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,2.001,5706.57,24.94,23.47,26.09,849.29,853.71,204.116669,15.60,0.9955,235,0,13.748,1.97857,4.09,52338,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,8302882.500000,2543068.750000,426049.156250,34553.867188,9403.866211,2300.866699
47:33:32,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.999,5707.57,24.92,23.42,26.05,849.29,853.74,203.133331,15.62,0.9956,235,0,13.748,1.99172,4.09,52323,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8303109.500000,2543140.250000,426054.906250,34553.867188,9403.866211,2300.866699
47:34:02,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.998,5708.57,24.88,23.43,26.01,849.16,853.66,204.800003,15.50,0.9957,235,0,13.748,1.99508,4.09,52307,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8303363.500000,2543218.500000,426062.687500,34553.867188,9403.866211,2300.866699
47:34:32,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,1.997,5709.57,24.85,23.37,26.00,849.17,853.62,204.583328,15.69,0.9957,235,0,13.746,1.99364,4.08,52292,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,8303589.000000,2543286.750000,426069.500000,34553.867188,9403.866211,2300.866699
47:35:02,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,1.996,5710.56,24.84,23.34,25.97,849.04,853.75,201.066666,15.77,0.9959,235,0,13.747,1.97667,4.09,52277,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,8303853.500000,2543367.500000,426083.562500,34553.867188,9403.866211,2300.866699
47:35:32,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.997,5711.56,24.80,23.32,25.99,849.21,853.81,206.283340,15.70,0.9961,235,0,13.746,1.99820,4.09,52262,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8304069.000000,2543432.500000,426092.437500,34554.867188,9403.866211,2300.866699
47:36:02,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.994,5712.56,24.78,23.27,25.91,849.13,853.84,206.316666,15.87,0.9962,235,0,13.746,1.99820,4.09,52246,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8304263.500000,2543482.500000,426099.093750,34555.601563,9403.866211,2300.866699
47:36:32,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.994,5713.56,24.75,23.23,25.88,849.16,853.79,203.066666,15.82,0.9962,235,0,13.746,1.97857,4.09,52231,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8304480.500000,2543545.250000,426110.437500,34556.867188,9403.866211,2300.866699
47:37:02,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.998,5714.55,24.74,23.42,25.86,849.03,853.42,203.566666,15.75,0.9959,235,0,13.757,1.98406,4.20,52249,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,8304682.500000,2543608.250000,426120.093750,34557.332031,9403.866211,2300.866699
47:37:32,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.997,5715.55,24.73,23.77,25.87,849.14,852.97,205.533340,16.05,0.9953,235,0,13.762,1.99868,4.20,52268,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,8304922.500000,2543678.500000,426125.093750,34558.332031,9403.866211,2300.866699
47:38:02,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,2.001,5716.55,24.73,24.06,25.85,849.06,852.51,203.283340,16.17,0.9948,235,0,13.765,1.99292,4.20,52286,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,8305145.000000,2543745.000000,426133.375000,34559.066406,9403.866211,2300.866699
47:38:32,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,2.001,5717.55,24.75,24.25,25.86,849.06,852.24,202.266663,16.06,0.9944,235,0,13.768,1.98048,4.20,52303,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,8305413.000000,2543829.500000,426140.781250,34559.066406,9403.866211,2300.866699
47:39:02,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,2.003,5718.55,24.77,24.44,25.91,849.19,851.95,202.949997,15.98,0.9940,235,0,13.771,2.00688,4.20,52320,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,8305682.000000,2543915.750000,426149.843750,34559.066406,9403.866211,2300.866699
47:39:32,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,2.003,5719.56,24.77,24.56,25.90,849.11,851.89,204.550003,15.69,0.9940,235,0,13.771,1.99604,4.20,52336,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,8305951.500000,2544001.000000,426158.968750,34559.066406,9403.866211,2300.866699
47:40:02,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,2.007,5720.56,24.79,24.67,25.91,849.08,851.70,203.433334,15.79,0.9937,235,0,13.773,2.00591,4.20,52352,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,8306237.000000,2544085.750000,426169.500000,34559.535156,9403.866211,2300.866699
47:40:32,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,2.007,5721.56,24.78,24.78,25.88,849.16,851.60,203.716660,15.81,0.9936,235,0,13.773,1.98789,4.20,52368,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,8306521.000000,2544172.250000,426176.562500,34560.800781,9403.866211,2300.866699
47:41:02,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,2.006,5722.56,24.80,24.82,25.97,849.13,851.49,203.800003,15.69,0.9934,235,0,13.775,1.99965,4.20,52383,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8306783.000000,2544257.500000,426184.218750,34560.800781,9403.866211,2300.866699
47:41:32,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,2.007,5723.57,24.81,24.90,25.92,849.10,851.41,204.300003,15.99,0.9932,235,0,13.776,1.98478,4.20,52398,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,8307029.000000,2544333.250000,426196.156250,34560.800781,9403.866211,2300.866699
47:42:02,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,2.009,5724.57,24.82,24.93,25.97,849.07,851.38,205.833328,15.94,0.9932,235,0,13.776,2.00350,4.20,52413,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,8307302.500000,2544419.500000,426206.625000,34560.800781,9403.866211,2300.866699
47:42:32,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.007,5725.58,24.82,24.98,25.93,849.15,851.38,204.850006,15.90,0.9932,235,0,13.778,1.99028,4.20,52428,0.933333,1.966667,2.300000,0.933333,1.966667,2.300000,8307604.500000,2544512.000000,426220.031250,34563.535156,9404.400391,2300.866699
47:43:02,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.007,5726.58,24.82,25.01,25.95,849.15,851.33,202.500000,16.02,0.9931,235,0,13.778,1.99532,4.20,52442,0.900000,2.000000,2.566667,0.900000,2.000000,2.566667,8307917.000000,2544605.500000,426232.031250,34566.933594,9405.533203,2300.866699
47:43:32,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,2.008,5727.58,24.81,25.02,25.93,849.13,851.25,205.149994,15.88,0.9931,235,0,13.776,1.99340,4.20,52456,0.433333,1.066667,1.300000,0.433333,1.066667,1.300000,8308215.500000,2544695.000000,426240.781250,34568.867188,9406.000000,2300.866699
47:44:02,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,2.009,5728.59,24.82,25.03,25.94,849.15,851.27,203.350006,16.15,0.9930,235,0,13.778,1.99148,4.20,52470,0.433333,0.966667,1.600000,0.433333,0.966667,1.600000,8308497.000000,2544778.750000,426252.437500,34571.199219,9407.266602,2300.866699
47:44:32,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.008,5729.59,24.81,25.03,25.97,848.94,851.30,206.800003,16.14,0.9931,235,0,13.778,1.99917,4.20,52484,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,8308763.000000,2544857.750000,426268.093750,34572.867188,9407.266602,2300.866699
47:45:02,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,2.008,5730.59,24.81,25.05,25.93,849.13,851.20,201.899994,16.02,0.9930,235,0,13.776,1.99076,4.20,52497,0.900000,1.600000,1.633333,0.900000,1.600000,1.633333,8309116.500000,2544971.750000,426279.437500,34572.933594,9407.333008,2300.866699
47:45:32,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.009,5731.60,24.81,25.02,25.94,849.13,851.25,203.283340,15.95,0.9931,235,0,13.779,1.99700,4.20,52510,0.933333,1.033333,1.866667,0.933333,1.033333,1.866667,8309369.500000,2545052.000000,426290.500000,34574.933594,9409.000000,2300.866699
47:46:02,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,2.007,5732.60,24.80,25.03,25.92,849.13,851.30,205.616669,16.10,0.9931,235,0,13.776,1.99556,4.20,52523,1.100000,2.333333,2.700000,1.100000,2.333333,2.700000,8309695.500000,2545155.250000,426304.562500,34578.535156,9409.666992,2301.533447
47:46:32,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,2.005,5733.60,24.79,25.01,25.95,849.05,851.23,202.850006,15.99,0.9931,235,0,13.776,1.98956,4.20,52535,1.033333,2.700000,4.900000,1.033333,2.700000,4.900000,8310037.500000,2545262.500000,426324.906250,34585.398438,9412.466797,2304.333252
47:47:02,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,2.007,5734.61,24.79,24.99,25.90,849.08,851.23,206.600006,16.15,0.9931,235,0,13.776,1.99076,4.20,52547,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,8310419.500000,2545373.000000,426336.968750,34587.398438,9412.466797,2304.333252
47:47:32,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.008,5735.61,24.78,24.98,25.92,849.05,851.28,203.649994,16.13,0.9932,235,0,13.775,1.98144,4.20,52560,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,8310685.000000,2545449.500000,426350.437500,34588.464844,9412.466797,2304.333252
47:48:02,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.007,5736.61,24.77,24.97,25.90,849.11,851.23,204.750000,16.05,0.9932,235,0,13.775,1.98430,4.20,52571,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,8310942.500000,2545527.000000,426358.375000,34588.800781,9412.466797,2304.333252
47:48:32,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.007,5737.62,24.76,24.91,25.88,849.08,851.36,203.283340,16.04,0.9933,235,0,13.776,1.98908,4.20,52583,0.833333,1.833333,2.600000,0.833333,1.833333,2.600000,8311248.500000,2545619.500000,426369.906250,34592.066406,9413.400391,2305.266602
47:49:02,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.005,5738.62,24.76,24.92,25.88,849.00,851.26,202.866669,16.20,0.9932,235,0,13.775,1.97595,4.20,52595,0.800000,1.733333,2.433333,0.800000,1.733333,2.433333,8311602.000000,2545729.500000,426386.031250,34593.667969,9414.200195,2306.066650
47:49:32,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.006,5739.62,24.74,24.88,25.86,849.08,851.23,202.383331,16.28,0.9932,235,0,13.775,1.98287,4.20,52606,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,8311959.500000,2545836.000000,426393.562500,34593.667969,9414.200195,2306.066650
47:50:02,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.006,5740.63,24.74,24.87,25.89,849.08,851.39,202.683334,16.38,0.9934,235,0,13.775,1.98215,4.20,52617,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,8312370.500000,2545968.000000,426406.500000,34593.667969,9414.200195,2306.066650
47:50:32,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.007,5741.63,24.72,24.82,25.88,849.12,851.34,201.866669,16.22,0.9934,235,0,13.774,1.98167,4.20,52628,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,8312755.500000,2546089.250000,426428.906250,34594.667969,9414.200195,2306.066650
47:51:02,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.005,5742.63,24.71,24.79,25.82,848.88,851.21,205.616669,16.01,0.9933,235,0,13.773,1.98765,4.20,52639,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,8313101.500000,2546191.250000,426450.625000,34595.398438,9414.200195,2306.066650
47:51:32,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.007,5743.64,24.69,24.78,25.80,848.99,851.35,203.816666,16.12,0.9936,235,0,13.773,2.00181,4.20,52649,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,8313476.500000,2546300.000000,426464.218750,34595.398438,9414.200195,2306.066650
47:52:02,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,2.005,5744.64,24.67,24.73,25.80,849.07,851.33,202.333328,15.82,0.9937,235,0,13.773,1.98478,4.20,52659,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,8313889.000000,2546428.000000,426477.437500,34595.398438,9414.200195,2306.066650
47:52:32,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.001,5745.64,24.66,24.70,25.83,849.04,851.40,201.100006,15.91,0.9938,235,0,13.772,1.98167,4.20,52670,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,8314295.000000,2546553.250000,426498.906250,34595.398438,9414.200195,2306.066650
47:53:02,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.009,5746.65,24.66,24.67,25.81,849.07,851.51,202.633331,16.09,0.9939,235,0,13.772,1.98837,4.20,52679,1.133333,1.700000,2.566667,1.133333,1.700000,2.566667,8314663.500000,2546666.250000,426515.625000,34597.132813,9415.933594,2306.066650
47:53:32,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,1.997,5747.64,24.62,24.63,25.74,849.03,851.49,202.750000,16.07,0.9940,235,0,13.770,1.98597,4.20,52689,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,8315039.500000,2546781.250000,426535.968750,34597.867188,9415.933594,2306.066650
47:54:02,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,1.991,5748.64,24.60,24.60,25.77,849.04,851.39,201.616669,16.08,0.9939,235,0,13.771,1.98048,4.20,52699,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,8315478.500000,2546914.250000,426553.312500,34600.601563,9415.933594,2306.066650
47:54:32,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,1.996,5749.64,24.57,24.56,25.70,849.01,851.39,203.116669,15.88,0.9941,235,0,13.770,1.99628,4.20,52708,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,8315873.500000,2547028.250000,426564.312500,34600.601563,9415.933594,2306.066650
47:55:02,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,2.000,5750.64,24.56,24.51,25.68,848.88,851.40,202.883331,15.97,0.9941,235,0,13.770,1.99292,4.20,52717,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8316231.000000,2547136.750000,426574.625000,34600.601563,9415.933594,2306.066650
47:55:32,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,2.000,5751.64,24.54,24.50,25.66,848.94,851.51,199.333328,16.08,0.9943,235,0,13.769,1.97667,4.20,52726,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8316591.500000,2547247.000000,426590.312500,34601.667969,9415.933594,2306.066650
47:56:02,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,1.999,5752.64,24.51,24.47,25.67,849.02,851.53,201.383331,16.12,0.9944,235,0,13.769,1.99772,4.20,52735,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,8317002.000000,2547372.500000,426602.781250,34602.332031,9415.933594,2306.066650
47:56:32,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,2.001,5753.64,24.48,24.45,25.61,849.05,851.57,201.933334,16.14,0.9945,235,0,13.768,2.00013,4.20,52744,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,8317394.500000,2547496.250000,426613.781250,34602.734375,9415.933594,2306.066650
47:57:02,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,1.998,5754.64,24.47,24.40,25.63,849.05,851.52,203.449997,16.21,0.9945,235,0,13.767,1.98454,4.20,52753,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,8317819.000000,2547621.750000,426632.218750,34605.601563,9415.933594,2306.066650
47:57:32,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,1.998,5755.64,24.44,24.37,25.59,848.96,851.52,201.633331,16.25,0.9946,235,0,13.770,1.98574,4.20,52761,1.366667,2.166667,3.000000,1.366667,2.166667,3.000000,8318215.500000,2547744.250000,426654.781250,34606.933594,9417.066406,2306.066650
47:58:02,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.998,5756.63,24.42,24.34,25.57,848.99,851.52,204.199997,16.31,0.9947,235,0,13.767,1.99412,4.20,52769,1.833333,2.300000,2.766667,1.833333,2.300000,2.766667,8318608.500000,2547869.250000,426673.562500,34607.535156,9417.666992,2306.066650
47:58:32,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,1.998,5757.63,24.39,24.31,25.53,848.96,851.58,198.416672,16.41,0.9948,235,0,13.767,2.00278,4.20,52777,1.766667,2.000000,3.400000,1.766667,2.000000,3.400000,8319022.000000,2547994.750000,426685.781250,34609.464844,9419.333008,2307.733398
47:59:02,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,1.997,5758.63,24.36,24.27,25.58,848.89,851.50,202.266663,16.65,0.9948,235,0,13.765,1.99316,4.20,52785,1.900000,2.366667,2.433333,1.900000,2.366667,2.433333,8319494.500000,2548138.750000,426699.500000,34611.000000,9419.400391,2307.800049
47:59:32,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,1.996,5759.63,24.36,24.19,25.50,848.92,851.58,205.033340,16.41,0.9949,235,0,13.764,1.99892,4.20,52793,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8319868.500000,2548256.250000,426715.500000,34611.667969,9419.400391,2307.800049
48:00:02,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.996,5760.63,24.34,24.18,25.47,848.92,851.64,199.616669,16.65,0.9950,235,0,13.763,1.97929,4.20,52801,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,8320343.000000,2548403.000000,426738.312500,34612.734375,9419.400391,2307.800049
48:00:32,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.997,5761.62,24.30,24.13,25.45,849.01,851.57,202.449997,16.73,0.9951,235,0,13.763,1.98239,4.20,52808,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,8320812.500000,2548541.750000,426762.031250,34612.734375,9419.400391,2307.800049
48:01:02,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,1.995,5762.62,24.27,24.08,25.45,848.94,851.71,201.916672,16.65,0.9954,235,0,13.764,1.97976,4.20,52816,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,8321282.000000,2548685.500000,426779.156250,34612.734375,9419.400391,2307.800049
48:01:32,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.993,5763.62,24.26,24.07,25.41,848.94,851.81,203.300003,16.59,0.9955,235,0,13.762,1.98693,4.20,52823,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,8321664.000000,2548800.500000,426796.843750,34612.933594,9419.400391,2307.800049
48:02:02,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.992,5764.61,24.23,24.03,25.36,848.89,851.61,200.783340,16.58,0.9954,235,0,13.762,1.97025,4.20,52830,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,8322145.000000,2548952.750000,426817.156250,34615.265625,9419.400391,2307.800049
48:02:32,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.993,5765.61,24.21,23.98,25.34,849.02,851.72,200.500000,16.62,0.9956,235,0,13.763,1.97548,4.20,52837,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,8322541.500000,2549074.750000,426837.312500,34616.199219,9419.400391,2307.800049
48:03:02,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.993,5766.61,24.19,23.95,25.35,848.98,851.69,200.300003,16.76,0.9956,235,0,13.761,1.99292,4.20,52844,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,8322967.000000,2549204.500000,426856.312500,34616.199219,9419.400391,2307.800049
48:03:32,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.990,5767.60,24.17,23.93,25.31,848.98,851.67,200.949997,16.69,0.9957,234,0,13.762,1.97357,4.20,52850,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8323455.000000,2549349.250000,426870.781250,34616.199219,9419.400391,2307.800049
48:04:02,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,1.995,5768.60,24.15,23.88,25.28,848.96,851.75,204.733337,16.77,0.9958,234,0,13.788,1.99796,4.20,52857,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,8323907.500000,2549492.250000,426888.375000,34618.199219,9419.400391,2307.800049
48:04:32,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,1.996,5769.60,24.13,23.84,25.26,848.99,851.78,205.050003,16.74,0.9959,234,0,13.786,1.98239,4.20,52863,2.033333,3.700000,3.733333,2.033333,3.700000,3.733333,8324367.000000,2549636.500000,426912.687500,34621.464844,9419.466797,2307.800049
48:05:02,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,1.996,5770.60,24.10,23.81,25.24,848.99,851.78,203.333328,16.91,0.9960,234,0,13.786,1.99388,4.20,52870,2.933333,3.600000,4.433333,2.933333,3.600000,4.433333,8324888.500000,2549800.250000,426933.093750,34624.667969,9421.133789,2307.800049
48:05:32,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.995,5771.59,24.07,23.78,25.18,848.95,851.74,203.116669,16.80,0.9961,234,0,13.786,1.97238,4.20,52876,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,8325335.000000,2549936.250000,426945.843750,34624.867188,9421.133789,2307.800049
48:06:02,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.994,5772.59,24.04,23.75,25.16,848.85,851.69,204.816666,16.82,0.9961,234,0,13.784,1.99628,4.20,52882,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,8325846.500000,2550094.750000,426959.375000,34624.867188,9421.133789,2307.800049
48:06:32,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.992,5773.59,24.03,23.70,25.19,848.87,851.80,200.383331,16.87,0.9963,234,0,13.784,1.97691,4.20,52888,1.933333,2.933333,3.166667,1.933333,2.933333,3.166667,8326330.000000,2550239.000000,426974.500000,34625.332031,9421.599609,2307.800049
48:07:02,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.994,5774.58,24.01,23.69,25.11,848.98,851.83,203.633331,16.77,0.9964,234,0,13.784,1.99124,4.20,52894,2.266667,3.000000,3.633333,2.266667,3.000000,3.633333,8326824.500000,2550389.750000,426993.843750,34626.601563,9422.866211,2307.800049
48:07:32,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.993,5775.58,23.98,23.63,25.10,848.88,851.73,203.133331,16.75,0.9964,234,0,13.783,1.98239,4.20,52900,2.333333,2.866667,4.333333,2.333333,2.866667,4.333333,8327344.500000,2550550.500000,427013.093750,34628.332031,9424.599609,2309.533447
48:08:02,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.991,5776.58,23.95,23.60,25.15,848.97,851.94,201.616669,16.66,0.9968,234,0,13.782,1.98693,4.20,52905,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,8327878.500000,2550712.750000,427035.375000,34628.332031,9424.599609,2309.533447
48:08:32,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.992,5777.57,23.94,23.58,25.08,848.87,851.87,200.816666,16.77,0.9967,234,0,13.784,1.98932,4.20,52911,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,8328346.500000,2550857.750000,427052.625000,34629.867188,9424.599609,2309.533447
48:09:02,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.991,5778.57,23.92,23.53,25.06,848.90,851.90,204.016663,16.91,0.9968,234,0,13.782,1.98311,4.20,52916,2.000000,2.833333,4.200000,2.000000,2.833333,4.200000,8328874.500000,2551017.250000,427077.156250,34633.535156,9426.333008,2311.266602
48:09:32,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.992,5779.56,23.90,23.50,25.05,848.93,851.87,202.716660,17.00,0.9968,234,0,13.781,1.99148,4.20,52922,2.566667,3.766667,6.733333,2.566667,3.766667,6.733333,8329440.500000,2551189.750000,427102.687500,34641.000000,9429.799805,2314.733398
48:10:02,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.990,5780.56,23.88,23.50,25.05,848.88,851.95,201.783340,17.16,0.9969,234,0,13.781,1.99316,4.20,52927,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,8329980.500000,2551355.250000,427127.312500,34642.199219,9429.799805,2314.733398
48:10:32,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.991,5781.55,23.86,23.42,25.00,848.93,851.93,203.216660,16.94,0.9970,234,0,13.781,1.98621,4.20,52932,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,8330473.000000,2551504.750000,427149.625000,34643.398438,9429.799805,2314.733398
48:11:02,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.990,5782.55,23.83,23.41,24.96,848.88,852.04,198.550003,16.75,0.9973,234,0,13.780,1.97667,4.20,52937,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,8330960.000000,2551647.000000,427177.500000,34646.734375,9429.799805,2314.733398
48:11:32,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.992,5783.55,23.81,23.39,24.92,848.89,851.89,202.250000,16.99,0.9971,234,0,13.780,1.98837,4.20,52942,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,8331473.000000,2551797.000000,427207.312500,34648.199219,9429.799805,2314.733398
48:12:02,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.987,5784.54,23.79,23.33,24.92,848.92,851.97,201.816666,17.02,0.9973,232,0,13.779,1.97310,4.20,52947,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,8331993.500000,2551963.250000,427235.375000,34649.199219,9429.799805,2314.733398
48:12:32,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.998,5785.54,23.77,23.33,24.92,848.82,851.95,205.666672,16.87,0.9974,232,0,13.832,1.99028,4.20,52952,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,8332477.500000,2552115.250000,427258.093750,34649.199219,9429.799805,2314.733398
48:13:02,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.999,5786.54,23.74,23.29,24.90,848.93,852.00,204.633331,17.07,0.9975,232,0,13.832,2.00278,4.20,52957,2.033333,3.566667,4.566667,2.033333,3.566667,4.566667,8332987.000000,2552273.000000,427284.781250,34651.933594,9431.000000,2315.933350
48:13:32,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.999,5787.54,23.73,23.29,24.87,848.88,851.98,203.199997,17.01,0.9975,232,0,13.831,2.00543,4.20,52961,1.700000,2.433333,3.300000,1.700000,2.433333,3.300000,8333430.000000,2552408.250000,427306.968750,34653.464844,9432.333008,2316.466553
48:14:02,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.999,5788.54,23.70,23.24,24.81,848.99,852.01,202.800003,17.02,0.9977,232,0,13.832,1.98574,4.20,52966,2.033333,2.466667,3.800000,2.033333,2.466667,3.800000,8333883.000000,2552553.500000,427317.906250,34656.464844,9435.000000,2316.466553
48:14:32,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.997,5789.54,23.68,23.20,24.82,848.96,852.04,202.316666,16.96,0.9978,232,0,13.830,1.98191,4.20,52970,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,8334338.000000,2552697.500000,427324.843750,34657.933594,9435.000000,2316.466553
48:15:02,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.998,5790.53,23.65,23.18,24.81,848.84,851.97,202.833328,17.06,0.9978,232,0,13.830,2.00422,4.20,52975,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,8334922.500000,2552878.750000,427342.968750,34657.933594,9435.000000,2316.466553
48:15:32,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.995,5791.53,23.63,23.16,24.79,848.90,852.13,206.383331,17.16,0.9980,232,0,13.830,1.99412,4.20,52979,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,8335392.000000,2553020.500000,427368.562500,34657.933594,9435.000000,2316.466553
48:16:02,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.995,5792.53,23.61,23.13,24.79,848.87,851.94,203.550003,17.13,0.9979,232,0,13.829,1.98550,4.20,52983,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,8335896.500000,2553175.250000,427393.687500,34657.933594,9435.000000,2316.466553
48:16:32,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.997,5793.53,23.59,23.10,24.75,848.98,852.03,201.850006,17.25,0.9980,232,0,13.828,1.98382,4.20,52987,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,8336457.500000,2553351.500000,427415.218750,34657.933594,9435.000000,2316.466553
48:17:02,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.997,5794.52,23.57,23.06,24.69,848.96,852.08,202.083328,17.16,0.9982,232,0,13.830,1.99892,4.20,52991,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,8337009.000000,2553521.250000,427447.312500,34659.066406,9435.000000,2316.466553
48:17:32,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.995,5795.52,23.54,23.03,24.74,848.92,852.04,206.016663,17.06,0.9983,232,0,13.828,1.99316,4.20,52995,2.433333,3.566667,4.066667,2.433333,3.566667,4.066667,8337581.500000,2553700.000000,427476.687500,34660.667969,9436.000000,2316.466553
48:18:02,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.996,5796.52,23.52,23.00,24.72,848.95,852.09,205.516663,17.20,0.9984,232,0,13.829,1.99340,4.20,52999,1.933333,3.366667,3.733333,1.933333,3.366667,3.733333,8338139.000000,2553868.500000,427497.687500,34662.199219,9436.733398,2316.466553
48:18:32,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.992,5797.51,23.48,22.98,24.67,848.90,852.02,200.266663,17.30,0.9984,232,0,13.828,1.98239,4.20,53003,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,8338729.000000,2554046.250000,427526.843750,34663.132813,9436.733398,2316.466553
48:19:02,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.995,5798.51,23.48,22.95,24.64,848.98,852.07,202.899994,17.37,0.9985,232,0,13.826,1.98932,4.20,53007,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,8339219.000000,2554203.000000,427546.687500,34664.601563,9436.733398,2316.466553
48:19:32,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.993,5799.51,23.46,22.90,24.60,848.93,852.10,201.783340,17.54,0.9985,232,0,13.828,1.99076,4.20,53010,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,8339695.000000,2554345.500000,427568.968750,34664.867188,9436.733398,2316.466553
48:20:02,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.994,5800.50,23.43,22.89,24.55,848.88,852.11,201.466660,17.44,0.9987,232,0,13.828,1.99052,4.20,53014,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,8340158.000000,2554482.250000,427588.031250,34664.867188,9436.733398,2316.466553
48:20:32,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.989,5801.50,23.40,22.85,24.60,848.76,852.03,204.600006,17.43,0.9987,232,0,13.827,1.99868,4.20,53017,2.700000,3.533333,4.666667,2.700000,3.533333,4.666667,8340757.500000,2554657.000000,427617.031250,34666.601563,9438.466797,2316.466553
48:21:02,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.994,5802.49,23.39,22.83,24.56,848.89,852.03,203.050003,17.36,0.9987,232,0,13.826,1.98167,4.20,53021,3.600000,4.433333,4.766667,3.600000,4.433333,4.766667,8341403.500000,2554858.500000,427642.312500,34667.265625,9439.133789,2316.466553
48:21:32,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.992,5803.49,23.37,22.80,24.53,848.82,852.14,202.633331,17.33,0.9989,232,0,13.826,1.99892,4.20,53024,3.200000,4.400000,5.033333,3.200000,4.400000,5.033333,8342049.000000,2555060.000000,427675.968750,34668.332031,9440.200195,2316.466553
48:22:02,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.989,5804.49,23.35,22.77,24.54,848.95,852.22,202.699997,17.40,0.9991,231,0,13.826,1.98502,4.20,53028,3.000000,5.500000,6.700000,3.000000,5.500000,6.700000,8342696.000000,2555261.000000,427714.687500,34675.000000,9441.933594,2318.199951
48:22:32,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.994,5805.48,23.32,22.73,24.47,848.77,852.09,205.166672,17.41,0.9990,231,0,13.852,1.98550,4.20,53031,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,8343252.500000,2555433.750000,427746.031250,34675.464844,9441.933594,2318.199951
48:23:02,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.995,5806.48,23.30,22.73,24.48,848.90,852.13,204.000000,17.42,0.9992,231,0,13.852,1.99028,4.20,53034,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,8343843.500000,2555608.000000,427772.093750,34676.933594,9441.933594,2318.199951
48:23:32,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.994,5807.48,23.29,22.74,24.48,848.83,852.13,204.316666,17.46,0.9992,231,0,13.851,1.98645,4.20,53037,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,8344472.500000,2555805.000000,427799.687500,34679.332031,9441.933594,2318.199951
48:24:02,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.996,5808.47,23.26,22.67,24.45,848.89,852.24,203.816666,17.42,0.9994,231,0,13.852,1.98621,4.20,53041,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,8344919.500000,2555944.500000,427826.093750,34680.332031,9441.933594,2318.199951
48:24:32,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.995,5809.47,23.24,22.67,24.41,848.86,852.24,206.949997,17.40,0.9995,231,0,13.851,2.00037,4.20,53044,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8345456.000000,2556102.500000,427853.437500,34680.332031,9441.933594,2318.199951
48:25:02,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.994,5810.47,23.23,22.63,24.35,848.97,852.19,202.766663,17.45,0.9995,231,0,13.851,1.98454,4.20,53047,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,8345964.500000,2556258.750000,427881.625000,34680.601563,9441.933594,2318.199951
48:25:32,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.993,5811.46,23.21,22.60,24.41,848.82,852.06,202.199997,17.60,0.9994,231,0,13.851,1.97929,4.20,53050,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,8346533.000000,2556426.500000,427915.312500,34682.066406,9441.933594,2318.199951
48:26:02,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.993,5812.46,23.20,22.59,24.37,848.95,852.19,204.699997,17.86,0.9995,231,0,13.850,1.99148,4.20,53053,3.066667,4.066667,4.800000,3.066667,4.066667,4.800000,8347208.500000,2556624.250000,427944.625000,34683.535156,9443.400391,2318.199951
48:26:32,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.992,5813.45,23.17,22.56,24.33,848.90,852.15,203.449997,17.82,0.9996,231,0,13.850,1.98072,4.20,53055,2.633333,3.633333,3.866667,2.633333,3.633333,3.866667,8347809.000000,2556804.000000,427971.843750,34684.464844,9443.666992,2318.199951
48:27:02,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.991,5814.45,23.16,22.53,24.37,848.83,852.25,201.416672,17.99,0.9997,231,0,13.846,1.98215,4.14,53054,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,8348393.000000,2556987.500000,427995.218750,34685.464844,9443.666992,2318.199951
48:27:32,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.987,5815.45,23.14,22.39,24.34,848.97,852.44,202.883331,17.83,1.0000,230,0,13.841,1.98454,4.14,53038,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,8349007.000000,2557179.000000,428010.562500,34685.464844,9443.666992,2318.199951
48:28:02,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.994,5816.44,23.11,22.22,24.28,848.83,852.67,203.683334,17.92,1.0004,230,0,13.867,1.98574,4.13,53023,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,8349538.500000,2557343.000000,428027.906250,34685.464844,9443.666992,2318.199951
48:28:32,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.992,5817.44,23.08,22.05,24.24,848.92,852.65,203.883331,17.90,1.0005,230,0,13.865,1.98908,4.13,53008,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,8350121.500000,2557516.250000,428051.781250,34685.867188,9443.666992,2318.199951
48:29:02,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.990,5818.43,23.05,21.93,24.18,848.87,852.89,200.600006,18.10,1.0008,230,0,13.864,2.00085,4.13,52993,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,8350681.500000,2557679.250000,428070.093750,34688.398438,9443.666992,2318.199951
48:29:32,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.988,5819.43,23.03,21.81,24.17,848.90,853.13,204.366669,18.12,1.0012,230,0,13.862,1.99748,4.13,52978,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,8351302.500000,2557865.500000,428097.218750,34690.398438,9443.666992,2318.199951
48:30:02,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.988,5820.42,22.98,21.67,24.17,848.81,853.17,203.916672,18.10,1.0014,230,0,13.860,1.99604,4.13,52963,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,8351999.500000,2558083.000000,428132.218750,34690.800781,9443.666992,2318.199951
48:30:32,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.986,5821.42,22.95,21.59,24.14,848.76,853.28,202.733337,17.77,1.0017,229,0,13.860,1.98406,4.12,52947,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,8352747.000000,2558320.750000,428174.968750,34694.066406,9443.666992,2318.199951
48:31:02,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.991,5822.42,22.92,21.55,24.06,848.79,853.28,204.216660,17.78,1.0018,229,0,13.885,1.99340,4.12,52932,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,8353375.500000,2558518.250000,428207.031250,34698.601563,9443.666992,2318.199951
48:31:32,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.992,5823.41,22.89,21.44,24.06,848.83,853.42,206.316666,17.97,1.0020,229,0,13.884,1.99532,4.12,52917,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,8353976.000000,2558706.500000,428240.375000,34699.265625,9443.666992,2318.199951
48:32:02,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.989,5824.41,22.87,21.40,24.03,848.91,853.45,203.949997,18.19,1.0021,228,0,13.883,1.99028,4.12,52902,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,8354485.000000,2558870.500000,428260.312500,34701.000000,9443.666992,2318.199951
48:32:32,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.994,5825.40,22.84,21.30,24.00,848.73,853.51,203.433334,18.23,1.0023,228,0,13.910,1.99028,4.12,52887,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,8355065.500000,2559047.000000,428288.375000,34703.199219,9443.666992,2318.199951
48:33:02,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.992,5826.40,22.81,21.25,23.99,848.84,853.48,203.916672,18.54,1.0023,228,0,13.909,2.00470,4.11,52871,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,8355664.500000,2559229.000000,428324.968750,34704.464844,9443.666992,2318.199951
48:33:32,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.992,5827.40,22.79,21.21,23.94,848.66,853.52,203.683334,18.43,1.0025,228,0,13.908,1.99724,4.12,52856,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,8356223.500000,2559399.750000,428353.562500,34705.800781,9443.666992,2318.199951
48:34:02,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.993,5828.39,22.75,21.17,23.94,848.80,853.55,206.516663,18.43,1.0026,228,0,13.907,1.99508,4.12,52841,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,8356774.000000,2559569.500000,428379.218750,34706.199219,9443.666992,2318.199951
48:34:32,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.991,5829.39,22.74,21.13,23.88,848.85,853.63,204.449997,18.44,1.0028,228,0,13.907,2.00929,4.11,52825,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,8357330.500000,2559740.500000,428401.968750,34706.199219,9443.666992,2318.199951
48:35:02,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.990,5830.39,22.71,21.05,23.88,848.86,853.61,206.383331,18.47,1.0028,228,0,13.907,1.99989,4.11,52810,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,8357946.000000,2559919.750000,428420.906250,34706.199219,9443.666992,2318.199951
48:35:32,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.991,5831.38,22.69,20.99,23.83,848.86,853.64,201.333328,18.48,1.0029,228,0,13.905,1.99244,4.11,52795,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,8358568.000000,2560109.500000,428447.500000,34706.199219,9443.666992,2318.199951
48:36:02,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.990,5832.38,22.65,20.98,23.81,848.79,853.62,203.683334,18.58,1.0030,227,0,13.906,1.98980,4.11,52780,2.866667,4.100000,4.333333,2.866667,4.100000,4.333333,8359202.000000,2560304.750000,428470.093750,34707.265625,9444.133789,2318.199951
48:36:32,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.994,5833.37,22.63,20.94,23.76,848.87,853.65,203.100006,18.48,1.0032,227,0,13.932,2.00567,4.11,52764,2.733333,4.133333,5.766667,2.733333,4.133333,5.766667,8359787.000000,2560487.250000,428504.625000,34713.132813,9447.133789,2318.199951
48:37:02,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.994,5834.37,22.60,20.90,23.76,848.80,853.62,205.133331,18.30,1.0033,227,0,13.931,1.99844,4.11,52749,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,8360450.500000,2560695.000000,428536.093750,34713.132813,9447.133789,2318.199951
48:37:32,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.995,5835.37,22.57,20.86,23.76,848.72,853.71,204.050003,18.36,1.0035,227,0,13.931,2.00639,4.11,52734,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,8361026.500000,2560869.000000,428557.156250,34713.734375,9447.133789,2318.199951
48:38:02,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.993,5836.36,22.55,20.83,23.70,848.78,853.66,203.500000,18.29,1.0035,227,0,13.931,2.00422,4.11,52718,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,8361610.500000,2561047.500000,428584.562500,34716.265625,9447.133789,2318.199951
48:38:32,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.991,5837.36,22.53,20.78,23.68,848.78,853.71,206.100006,18.43,1.0036,227,0,13.931,1.99484,4.11,52703,3.533333,4.466667,4.666667,3.533333,4.466667,4.666667,8362282.000000,2561254.750000,428606.218750,34717.000000,9447.533203,2318.199951
48:39:02,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.991,5838.35,22.50,20.74,23.67,848.66,853.72,204.550003,18.22,1.0037,227,0,13.932,2.00037,4.11,52688,2.666667,3.533333,4.200000,2.666667,3.533333,4.200000,8362885.500000,2561445.000000,428623.156250,34718.332031,9448.866211,2318.199951
48:39:32,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.992,5839.35,22.48,20.71,23.63,848.77,853.72,204.550003,18.47,1.0038,227,0,13.929,2.00254,4.10,52672,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,8363462.000000,2561620.500000,428646.906250,34718.332031,9448.866211,2318.199951
48:40:02,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.991,5840.35,22.45,20.69,23.63,848.78,853.70,205.033340,18.40,1.0039,227,0,13.929,2.01195,4.10,52657,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,8363998.000000,2561779.750000,428674.843750,34720.000000,9448.866211,2318.199951
48:40:32,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.993,5841.34,22.43,20.66,23.63,848.81,853.70,204.133331,18.26,1.0040,227,0,13.929,2.00422,4.10,52642,2.266667,3.566667,5.433333,2.266667,3.566667,5.433333,8364567.000000,2561941.500000,428706.906250,34724.066406,9451.533203,2319.333252
48:41:02,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.993,5842.34,22.41,20.61,23.57,848.73,853.89,203.800003,18.20,1.0043,227,0,13.929,2.00326,4.10,52626,2.166667,3.466667,4.600000,2.166667,3.466667,4.600000,8365146.500000,2562107.250000,428741.562500,34726.933594,9452.333008,2319.933350
48:41:32,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.994,5843.33,22.38,20.61,23.55,848.86,853.85,203.666672,18.38,1.0043,227,0,13.929,2.00857,4.10,52611,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,8365752.000000,2562298.750000,428775.968750,34726.933594,9452.333008,2319.933350
48:42:02,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.992,5844.33,22.35,20.54,23.53,848.77,853.85,205.550003,18.62,1.0044,227,0,13.927,2.00857,4.10,52596,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,8366391.500000,2562494.500000,428811.781250,34726.933594,9452.333008,2319.933350
48:42:32,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.992,5845.33,22.33,20.53,23.50,848.75,853.77,206.399994,18.78,1.0043,227,0,13.928,2.00350,4.10,52580,2.833333,3.700000,3.866667,2.833333,3.700000,3.866667,8366981.500000,2562675.250000,428834.562500,34728.132813,9452.666992,2319.933350
48:43:02,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.990,5846.32,22.30,20.52,23.49,848.80,853.80,204.366669,18.79,1.0045,226,0,13.928,1.99628,4.10,52565,2.100000,4.433333,5.133333,2.100000,4.433333,5.133333,8367556.500000,2562848.250000,428867.781250,34733.398438,9454.066406,2319.933350
48:43:32,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.996,5847.32,22.28,20.47,23.43,848.78,853.88,205.199997,18.99,1.0046,226,0,13.955,2.01243,4.10,52550,3.000000,4.733333,5.400000,3.000000,4.733333,5.400000,8368118.500000,2563024.000000,428901.781250,34736.667969,9455.133789,2319.933350
48:44:02,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.997,5848.32,22.27,20.41,23.40,848.83,853.78,202.516663,19.08,1.0045,226,0,13.955,2.00929,4.09,52534,2.900000,3.033333,3.366667,2.900000,3.033333,3.366667,8368672.000000,2563194.250000,428918.218750,34737.332031,9455.799805,2319.933350
48:44:32,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.995,5849.31,22.25,20.39,23.40,848.81,853.87,204.666672,19.28,1.0047,226,0,13.954,1.99917,4.10,52519,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,8369330.500000,2563394.500000,428941.500000,34737.332031,9455.799805,2319.933350
48:45:02,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.994,5850.31,22.22,20.41,23.34,848.71,853.79,206.066666,18.94,1.0047,226,0,13.956,2.01340,4.09,52504,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,8369950.500000,2563586.250000,428966.031250,34740.601563,9457.533203,2319.933350
48:45:32,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.994,5851.30,22.20,20.35,23.38,848.88,854.00,205.649994,18.81,1.0051,226,0,13.954,2.00953,4.09,52488,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,8370575.500000,2563779.000000,428989.562500,34740.800781,9457.533203,2319.933350
48:46:02,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.993,5852.30,22.16,20.31,23.36,848.83,853.88,203.949997,18.86,1.0050,226,0,13.954,1.99868,4.09,52473,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,8371149.500000,2563950.250000,429013.687500,34741.667969,9457.533203,2319.933350
48:46:32,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.993,5853.30,22.15,20.32,23.32,848.80,853.98,204.433334,19.16,1.0052,226,0,13.953,1.99652,4.09,52458,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,8371603.500000,2564090.250000,429036.156250,34743.800781,9457.533203,2319.933350
48:47:02,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.992,5854.29,22.11,20.29,23.30,848.81,853.97,205.233337,18.88,1.0053,226,0,13.953,1.99892,4.09,52442,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,8372038.500000,2564221.500000,429051.906250,34744.867188,9457.533203,2319.933350
48:47:32,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.992,5855.29,22.07,20.28,23.26,848.80,854.02,206.083328,18.88,1.0055,226,0,13.953,2.00326,4.09,52427,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,8372521.500000,2564367.500000,429065.843750,34746.000000,9457.533203,2319.933350
48:48:02,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.990,5856.28,22.06,20.25,23.25,848.69,853.97,203.449997,19.21,1.0055,226,0,13.953,1.99556,4.09,52412,2.000000,3.633333,4.066667,2.000000,3.633333,4.066667,8373096.500000,2564538.750000,429090.500000,34746.535156,9458.066406,2320.466553
48:48:32,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.989,5857.28,22.02,20.21,23.23,848.80,853.88,205.166672,19.29,1.0055,225,0,13.952,1.99917,4.08,52396,2.833333,3.733333,4.766667,2.833333,3.733333,4.766667,8373669.000000,2564716.000000,429115.500000,34749.332031,9459.266602,2321.666748
48:49:02,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.994,5858.28,22.00,20.21,23.14,848.86,853.88,207.233337,19.23,1.0056,225,0,13.979,2.01340,4.08,52380,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,8374278.500000,2564903.500000,429142.968750,34751.199219,9459.266602,2321.666748
48:49:32,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.994,5859.27,21.98,20.19,23.18,848.78,853.88,205.399994,19.78,1.0056,225,0,13.977,2.00663,4.09,52365,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,8374850.000000,2565072.250000,429168.906250,34752.867188,9459.266602,2321.666748
48:50:02,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.993,5860.27,21.95,20.12,23.13,848.87,853.91,204.350006,19.41,1.0058,225,0,13.978,2.00591,4.08,52350,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,8375424.000000,2565237.250000,429194.312500,34755.535156,9459.266602,2321.666748
48:50:32,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.992,5861.27,21.93,20.10,23.11,848.85,854.05,201.449997,18.96,1.0061,225,0,13.978,2.00302,4.09,52334,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,8376021.500000,2565421.500000,429218.312500,34757.000000,9459.266602,2321.666748
48:51:02,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.992,5862.26,21.90,20.07,23.08,848.77,853.89,205.166672,18.84,1.0060,225,0,13.976,1.99844,4.09,52319,2.100000,4.500000,4.500000,2.100000,4.500000,4.500000,8376572.500000,2565592.000000,429250.687500,34760.601563,9459.266602,2321.666748
48:51:32,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.993,5863.26,21.87,20.05,23.02,848.83,853.82,205.216660,19.35,1.0059,225,0,13.976,2.00326,4.08,52303,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,8377207.500000,2565791.750000,429279.312500,34761.535156,9459.266602,2321.666748
48:52:02,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.991,5864.25,21.83,20.01,23.00,848.84,853.96,203.916672,18.99,1.0063,225,0,13.976,2.00037,4.08,52288,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,8377803.000000,2565975.000000,429300.625000,34761.601563,9459.266602,2321.666748
48:52:32,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.995,5865.25,21.81,20.21,23.01,848.82,853.67,207.050003,18.89,1.0060,225,0,13.987,2.00591,4.20,52305,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,8378398.500000,2566164.250000,429319.093750,34763.265625,9459.266602,2321.666748
48:53:02,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.998,5866.25,21.80,20.56,23.00,848.69,853.06,205.916672,19.10,1.0053,225,0,13.991,2.00639,4.20,52323,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,8379057.000000,2566366.250000,429340.781250,34763.265625,9459.266602,2321.666748
48:53:32,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,2.001,5867.25,21.81,20.82,22.98,848.77,852.72,204.699997,19.59,1.0048,225,0,13.996,2.01243,4.20,52340,2.833333,3.733333,3.966667,2.833333,3.733333,3.966667,8379641.000000,2566542.250000,429366.437500,34763.734375,9459.733398,2321.666748
48:54:02,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,2.001,5868.24,21.82,21.02,22.96,848.87,852.48,204.600006,19.74,1.0045,225,0,13.998,2.00736,4.20,52356,3.666667,4.766667,5.633333,3.666667,4.766667,5.633333,8380337.500000,2566757.750000,429399.437500,34765.000000,9461.000000,2321.666748
48:54:32,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,2.003,5869.25,21.83,21.19,22.98,848.79,852.20,203.233337,19.66,1.0041,225,0,14.000,2.01413,4.20,52372,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,8381058.500000,2566988.000000,429432.500000,34765.000000,9461.000000,2321.666748
48:55:02,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,2.004,5870.25,21.83,21.33,22.98,848.81,851.99,205.416672,19.00,1.0040,225,0,14.002,2.00688,4.20,52388,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,8381695.000000,2567182.500000,429459.906250,34767.398438,9461.000000,2321.666748
48:55:32,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,2.003,5871.25,21.85,21.41,22.99,848.73,851.75,205.899994,19.61,1.0035,225,0,14.004,2.00374,4.20,52403,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,8382339.000000,2567378.250000,429490.843750,34768.464844,9461.000000,2321.666748
48:56:02,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,2.006,5872.25,21.84,21.51,22.98,848.76,851.72,204.683334,19.18,1.0036,225,0,14.004,2.01898,4.20,52418,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,8383038.000000,2567584.250000,429515.156250,34769.535156,9461.000000,2321.666748
48:56:32,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.005,5873.25,21.83,21.55,22.97,848.73,851.62,207.250000,19.43,1.0035,225,0,14.004,2.01171,4.20,52432,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,8383744.500000,2567803.250000,429543.843750,34771.933594,9461.000000,2321.666748
48:57:02,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.005,5874.25,21.83,21.58,23.01,848.79,851.57,203.783340,19.23,1.0034,225,0,14.006,2.01364,4.20,52446,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,8384392.000000,2568004.750000,429565.500000,34772.265625,9461.000000,2321.666748
48:57:32,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.006,5875.25,21.82,21.63,22.98,848.69,851.51,205.500000,19.51,1.0034,225,0,14.007,2.00784,4.20,52460,2.866667,4.866667,5.433333,2.866667,4.866667,5.433333,8385042.500000,2568208.000000,429601.031250,34775.933594,9462.133789,2321.666748
48:58:02,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.006,5876.25,21.83,21.65,22.96,848.71,851.51,207.183334,19.43,1.0034,225,0,14.006,2.00760,4.20,52474,3.100000,5.200000,5.533333,3.100000,5.200000,5.533333,8385698.500000,2568412.250000,429624.687500,34780.667969,9462.799805,2321.666748
48:58:32,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,2.006,5877.26,21.81,21.68,22.99,848.74,851.47,205.716660,19.26,1.0034,225,0,14.007,2.01776,4.20,52487,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,8386316.500000,2568602.750000,429654.156250,34780.667969,9462.799805,2321.666748
48:59:02,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,2.005,5878.26,21.80,21.71,23.01,848.74,851.49,205.016663,19.13,1.0035,225,0,14.006,2.00977,4.20,52500,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,8386880.000000,2568771.250000,429674.031250,34780.667969,9462.799805,2321.666748
48:59:32,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,2.005,5879.26,21.79,21.69,22.97,848.69,851.36,205.949997,19.37,1.0033,225,0,14.007,2.01389,4.20,52513,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,8387573.500000,2568986.750000,429699.687500,34782.398438,9462.799805,2321.666748
49:00:02,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,2.006,5880.26,21.78,21.68,22.92,848.64,851.36,205.166672,19.56,1.0033,225,0,14.006,2.01582,4.20,52526,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,8388245.500000,2569194.750000,429724.906250,34782.398438,9462.799805,2321.666748
49:00:32,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,2.004,5881.26,21.77,21.69,22.92,848.74,851.31,205.766663,19.42,1.0033,225,0,14.006,2.00061,4.20,52538,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,8388868.000000,2569390.500000,429749.156250,34782.398438,9462.799805,2321.666748
49:01:02,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,2.003,5882.26,21.75,21.66,22.92,848.85,851.26,204.466660,20.03,1.0033,225,0,14.006,2.00567,4.20,52550,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,8389413.000000,2569562.250000,429772.500000,34783.535156,9462.799805,2321.666748
49:01:32,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,2.005,5883.27,21.73,21.64,22.92,848.86,851.21,204.466660,19.52,1.0033,225,0,14.006,2.00085,4.20,52562,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,8389962.000000,2569734.750000,429785.375000,34784.132813,9462.799805,2321.666748
49:02:02,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,2.003,5884.27,21.70,21.65,22.89,848.73,851.22,204.199997,19.33,1.0035,225,0,14.004,2.01510,4.20,52574,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,8390532.000000,2569908.750000,429806.687500,34784.601563,9462.799805,2321.666748
49:02:32,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,2.002,5885.27,21.70,21.61,22.87,848.71,851.27,205.149994,20.25,1.0034,225,0,14.004,2.01098,4.20,52586,2.833333,3.533333,4.766667,2.833333,3.533333,4.766667,8391110.000000,2570084.500000,429830.906250,34788.000000,9464.933594,2323.333252
49:03:02,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,2.005,5886.27,21.67,21.60,22.83,848.63,851.30,205.166672,20.20,1.0036,225,0,14.004,2.00639,4.20,52597,2.933333,3.400000,4.366667,2.933333,3.400000,4.366667,8391701.000000,2570263.500000,429858.562500,34789.734375,9466.200195,2323.333252
49:03:32,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.998,5887.26,21.65,21.58,22.83,848.69,851.28,205.250000,19.50,1.0037,225,0,14.004,1.99941,4.20,52608,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,8392242.000000,2570431.250000,429884.375000,34791.000000,9466.200195,2323.333252
49:04:02,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.999,5888.26,21.63,21.54,22.83,848.72,851.34,204.333328,20.04,1.0038,225,0,14.003,2.01171,4.20,52619,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,8392855.000000,2570621.750000,429913.500000,34791.000000,9466.200195,2323.333252
49:04:32,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,2.003,5889.26,21.60,21.50,22.81,848.77,851.39,206.449997,19.65,1.0040,225,0,14.003,1.99965,4.20,52630,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,8393446.000000,2570808.250000,429935.968750,34791.000000,9466.200195,2323.333252
49:05:02,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,2.001,5890.26,21.59,21.47,22.79,848.76,851.31,203.699997,20.36,1.0039,225,0,14.003,2.00350,4.20,52640,2.900000,4.100000,4.966667,2.900000,4.100000,4.966667,8394070.000000,2570997.250000,429962.781250,34792.734375,9467.933594,2323.333252
49:05:32,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,2.000,5891.26,21.57,21.43,22.74,848.73,851.40,205.333328,21.26,1.0039,225,0,14.001,2.00688,4.20,52651,2.133333,3.233333,3.366667,2.133333,3.233333,3.366667,8394562.000000,2571142.750000,429988.625000,34794.734375,9468.200195,2323.600098
49:06:02,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,2.000,5892.25,21.55,21.39,22.73,848.68,851.42,203.966660,20.28,1.0041,225,0,14.001,2.01026,4.20,52661,2.633333,3.533333,4.366667,2.633333,3.533333,4.366667,8395096.000000,2571307.000000,430019.843750,34796.199219,9469.666992,2325.066650
49:06:32,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.999,5893.25,21.51,21.35,22.69,848.66,851.38,202.649994,19.91,1.0043,225,0,14.000,2.00181,4.20,52671,2.933333,3.100000,3.100000,2.933333,3.100000,3.100000,8395693.000000,2571473.750000,430038.968750,34796.199219,9469.666992,2325.066650
49:07:02,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.999,5894.25,21.49,21.30,22.65,848.74,851.41,204.466660,19.84,1.0044,225,0,14.000,2.01534,4.20,52680,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,8396218.000000,2571629.750000,430056.843750,34796.199219,9469.666992,2325.066650
49:07:32,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.998,5895.25,21.46,21.26,22.65,848.77,851.52,204.533340,19.97,1.0046,225,0,13.999,2.00254,4.20,52690,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,8396842.000000,2571823.750000,430083.156250,34797.000000,9469.666992,2325.066650
49:08:02,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.998,5896.24,21.43,21.24,22.60,848.73,851.47,205.533340,19.91,1.0047,225,0,13.999,2.00519,4.20,52699,2.033333,3.433333,4.633333,2.033333,3.433333,4.633333,8397367.000000,2571980.250000,430102.500000,34801.867188,9471.866211,2325.066650
49:08:32,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.996,5897.24,21.40,21.16,22.58,848.77,851.61,204.333328,19.99,1.0049,225,0,13.997,1.99700,4.20,52709,2.766667,3.866667,4.600000,2.766667,3.866667,4.600000,8397954.000000,2572167.000000,430122.375000,34803.132813,9473.133789,2325.066650
49:09:02,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.995,5898.24,21.37,21.13,22.56,848.82,851.48,202.350006,19.96,1.0049,225,0,13.998,2.00013,4.20,52718,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,8398526.000000,2572343.250000,430148.437500,34803.132813,9473.133789,2325.066650
49:09:32,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.996,5899.23,21.35,21.10,22.52,848.72,851.51,204.300003,20.06,1.0050,225,0,13.998,2.01364,4.20,52727,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,8399089.000000,2572518.250000,430174.906250,34803.132813,9473.133789,2325.066650
49:10:02,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.995,5900.23,21.30,21.04,22.45,848.73,851.50,204.966660,20.46,1.0051,225,0,13.996,2.00808,4.20,52735,2.566667,3.600000,4.400000,2.566667,3.600000,4.400000,8399635.000000,2572685.500000,430207.843750,34804.265625,9474.266602,2326.199951
49:10:32,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.992,5901.22,21.27,20.99,22.42,848.73,851.55,204.833328,20.37,1.0053,225,0,13.998,1.99628,4.20,52744,2.166667,2.900000,3.333333,2.166667,2.900000,3.333333,8400162.000000,2572843.750000,430230.312500,34804.867188,9474.866211,2326.800049
49:11:02,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.992,5902.22,21.23,20.97,22.43,848.69,851.53,203.850006,20.39,1.0054,225,0,13.996,1.99724,4.20,52752,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,8400806.000000,2573040.000000,430250.500000,34806.199219,9474.866211,2326.800049
49:11:32,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.992,5903.22,21.21,20.92,22.41,848.72,851.59,203.966660,20.80,1.0055,225,0,13.995,1.99508,4.20,52761,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,8401389.000000,2573216.500000,430271.687500,34806.601563,9474.866211,2326.800049
49:12:02,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.991,5904.21,21.17,20.87,22.36,848.73,851.62,202.666672,20.76,1.0057,225,0,13.994,2.00398,4.20,52769,3.000000,4.566667,4.933333,3.000000,4.566667,4.933333,8402009.000000,2573405.000000,430304.093750,34808.800781,9475.333008,2327.266602
49:12:32,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.989,5905.21,21.13,20.81,22.31,848.71,851.62,201.750000,20.56,1.0058,225,0,13.992,2.00857,4.20,52777,3.500000,5.133333,6.066667,3.500000,5.133333,6.066667,8402750.000000,2573629.750000,430333.218750,34810.066406,9476.599609,2328.533447
49:13:02,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.990,5906.20,21.08,20.77,22.27,848.82,851.50,204.250000,21.61,1.0058,224,0,13.992,1.99628,4.20,52785,3.000000,4.066667,4.933333,3.000000,4.066667,4.933333,8403379.000000,2573819.250000,430362.375000,34811.601563,9478.133789,2328.533447
49:13:32,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.991,5907.20,21.05,20.74,22.27,848.70,851.61,203.850006,20.88,1.0061,224,0,14.007,2.00953,4.20,52792,2.900000,4.633333,4.733333,2.900000,4.633333,4.733333,8403958.000000,2573997.250000,430395.312500,34814.332031,9478.333008,2328.533447
49:14:02,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.992,5908.20,21.02,20.68,22.24,848.68,851.72,206.550003,21.96,1.0062,224,0,14.006,2.00254,4.20,52800,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,8404592.000000,2574188.000000,430416.968750,34815.265625,9478.333008,2328.533447
49:14:32,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.989,5909.19,20.98,20.63,22.15,848.71,851.78,203.766663,21.15,1.0065,223,0,14.006,1.99676,4.20,52807,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,8405217.000000,2574378.500000,430442.093750,34816.933594,9478.333008,2328.533447
49:15:02,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.994,5910.19,20.94,20.60,22.10,848.64,851.63,202.550003,21.43,1.0064,223,0,14.033,2.00446,4.20,52814,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,8405807.000000,2574561.500000,430456.437500,34818.199219,9478.333008,2328.533447
49:15:32,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.993,5911.19,20.89,20.54,22.08,848.75,851.61,205.166672,21.20,1.0066,223,0,14.033,2.01607,4.20,52821,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,8406359.000000,2574728.250000,430474.437500,34818.734375,9478.333008,2328.533447
49:16:02,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.993,5912.18,20.85,20.48,22.02,848.71,851.60,204.750000,21.95,1.0067,223,0,14.031,2.01389,4.20,52828,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,8406935.000000,2574897.000000,430504.968750,34820.132813,9478.333008,2328.533447
49:16:32,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.991,5913.18,20.82,20.47,22.00,848.74,851.68,203.066666,21.36,1.0069,223,0,14.030,2.00157,4.20,52835,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,8407600.000000,2575102.250000,430542.156250,34821.199219,9478.333008,2328.533447
49:17:02,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.991,5914.17,20.77,20.39,21.99,848.73,851.63,205.433334,22.45,1.0069,223,0,14.030,2.00374,4.20,52842,2.900000,5.366667,5.866667,2.900000,5.366667,5.866667,8408267.000000,2575304.750000,430585.625000,34824.000000,9479.333008,2328.533447
49:17:32,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.989,5915.17,20.73,20.32,21.91,848.68,851.71,202.533340,22.02,1.0072,223,0,14.029,2.00688,4.20,52849,2.866667,4.000000,5.000000,2.866667,4.000000,5.000000,8408859.000000,2575486.750000,430612.625000,34828.000000,9481.000000,2328.533447
49:18:02,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.988,5916.17,20.67,20.30,21.91,848.69,851.55,202.766663,22.03,1.0072,222,0,14.028,1.99796,4.20,52855,3.366667,4.200000,4.566667,3.366667,4.200000,4.566667,8409535.000000,2575691.750000,430638.781250,34829.132813,9481.733398,2328.533447
49:18:32,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.992,5917.16,20.65,20.24,21.87,848.72,851.63,203.333328,21.70,1.0074,222,0,14.057,2.01195,4.20,52861,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8410097.000000,2575869.750000,430663.218750,34829.132813,9481.733398,2328.533447
49:19:02,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.993,5918.16,20.60,20.17,21.78,848.68,851.69,203.533340,21.91,1.0077,222,0,14.056,2.00519,4.20,52868,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,8410661.000000,2576038.500000,430690.031250,34830.000000,9481.733398,2328.533447
49:19:32,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.991,5919.15,20.57,20.14,21.77,848.68,851.64,202.933334,21.92,1.0077,222,0,14.055,2.00905,4.20,52874,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,8411316.000000,2576230.750000,430724.500000,34830.867188,9481.733398,2328.533447
49:20:02,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.990,5920.15,20.52,20.11,21.74,848.64,851.86,204.600006,21.89,1.0082,221,0,14.054,2.00422,4.20,52880,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,8411929.000000,2576417.000000,430750.625000,34831.933594,9481.733398,2328.533447
49:20:32,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.995,5921.15,20.47,20.07,21.69,848.68,851.69,204.449997,21.86,1.0081,221,0,14.083,2.00929,4.20,52886,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,8412537.000000,2576598.500000,430778.843750,34836.667969,9481.733398,2328.533447
49:21:02,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.997,5922.14,20.44,20.00,21.63,848.71,851.74,205.149994,22.37,1.0082,221,0,14.082,2.01413,4.20,52891,2.600000,4.066667,4.866667,2.600000,4.066667,4.866667,8413096.000000,2576763.500000,430808.312500,34840.535156,9482.733398,2329.533447
49:21:32,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.993,5923.14,20.40,19.95,21.58,848.74,851.80,201.616669,22.16,1.0085,221,0,14.082,2.01195,4.20,52897,3.166667,4.033333,4.600000,3.166667,4.033333,4.600000,8413710.000000,2576950.750000,430833.312500,34841.265625,9483.466797,2330.266602
49:22:02,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.994,5924.13,20.37,19.91,21.56,848.72,851.80,205.283340,22.21,1.0086,221,0,14.081,2.00784,4.20,52903,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,8414307.000000,2577133.000000,430861.312500,34841.265625,9483.466797,2330.266602
49:22:32,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.992,5925.13,20.31,19.84,21.49,848.73,851.76,205.550003,22.32,1.0087,221,0,14.080,2.00591,4.20,52908,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,8414982.000000,2577336.750000,430895.156250,34843.000000,9483.466797,2330.266602
49:23:02,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.992,5926.13,20.27,19.80,21.49,848.61,851.90,204.949997,23.19,1.0090,221,0,14.080,2.01485,4.20,52913,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,8415620.000000,2577526.500000,430910.375000,34844.734375,9483.466797,2330.266602
49:23:32,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.991,5927.12,20.23,19.78,21.42,848.75,851.86,205.983337,22.35,1.0091,221,0,14.079,2.00278,4.20,52919,3.100000,3.833333,5.300000,3.100000,3.833333,5.300000,8416262.000000,2577720.000000,430934.375000,34846.464844,9485.200195,2332.000000
49:24:02,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.988,5928.12,20.19,19.70,21.39,848.75,851.70,203.833328,22.24,1.0091,221,0,14.078,2.01026,4.20,52924,3.433333,4.300000,4.733333,3.433333,4.300000,4.733333,8416933.000000,2577924.750000,430958.843750,34847.132813,9485.866211,2332.666748
49:24:32,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.988,5929.11,20.14,19.66,21.33,848.72,851.76,205.266663,22.66,1.0093,220,0,14.077,2.00760,4.20,52929,3.366667,5.033333,5.733333,3.366667,5.033333,5.733333,8417672.000000,2578147.500000,430991.156250,34848.199219,9486.933594,2333.733398
49:25:02,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.993,5930.11,20.09,19.62,21.33,848.69,851.82,204.033340,22.65,1.0096,220,0,14.104,2.01389,4.20,52934,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,8418356.000000,2578348.500000,431027.687500,34849.800781,9486.933594,2333.733398
49:25:32,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.991,5931.11,20.05,19.55,21.28,848.68,851.86,204.933334,22.52,1.0098,220,0,14.104,2.00712,4.20,52939,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,8419039.000000,2578558.500000,431057.156250,34851.464844,9486.933594,2333.733398
49:26:02,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.990,5932.10,20.00,19.50,21.24,848.69,852.02,202.816666,22.41,1.0102,220,0,14.103,2.01171,4.20,52943,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,8419779.000000,2578788.750000,431080.781250,34853.464844,9486.933594,2333.733398
49:26:32,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.989,5933.10,19.96,19.46,21.16,848.67,851.90,206.300003,22.42,1.0102,219,0,14.102,2.00229,4.20,52948,2.666667,3.733333,4.333333,2.666667,3.733333,4.333333,8420324.000000,2578960.000000,431103.375000,34855.800781,9487.599609,2334.399902
49:27:02,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.995,5934.10,19.93,19.42,21.17,848.65,851.93,201.916672,22.51,1.0103,219,0,14.131,2.01801,4.20,52953,2.566667,3.933333,4.633333,2.566667,3.933333,4.633333,8420868.000000,2579131.500000,431125.906250,34858.601563,9488.666992,2335.466553
49:27:32,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.993,5935.09,19.89,19.38,21.09,848.71,852.04,204.000000,22.98,1.0105,219,0,14.129,2.02140,4.20,52957,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,8421490.000000,2579326.250000,431143.500000,34858.601563,9488.666992,2335.466553
49:28:02,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.991,5936.09,19.84,19.33,21.06,848.61,851.99,204.683334,22.63,1.0107,219,0,14.129,2.00905,4.20,52962,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8422092.000000,2579515.250000,431165.093750,34858.601563,9488.666992,2335.466553
49:28:32,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.991,5937.08,19.82,19.27,21.03,848.72,852.02,203.649994,23.08,1.0107,219,0,14.128,2.01849,4.20,52966,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,8422667.000000,2579691.750000,431191.625000,34860.000000,9488.666992,2335.466553
49:29:02,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.990,5938.08,19.76,19.22,20.96,848.68,851.98,205.250000,22.82,1.0109,219,0,14.127,2.01510,4.20,52970,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,8423258.000000,2579879.000000,431225.312500,34860.332031,9488.666992,2335.466553
49:29:32,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.990,5939.08,19.72,19.19,20.95,848.66,851.91,204.383331,22.93,1.0110,219,0,14.127,2.00808,4.20,52975,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,8423873.000000,2580070.500000,431244.500000,34863.000000,9488.666992,2335.466553
49:30:02,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.988,5940.07,19.69,19.14,20.88,848.72,851.94,203.933334,23.24,1.0111,218,0,14.128,2.00857,4.19,52979,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,8424391.000000,2580223.250000,431261.375000,34867.464844,9488.666992,2335.466553
49:30:32,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.993,5941.07,19.64,19.09,20.84,848.73,851.95,203.016663,22.65,1.0113,218,0,14.158,2.01679,4.19,52983,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,8425119.000000,2580440.250000,431281.968750,34872.398438,9488.666992,2335.466553
49:31:02,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.993,5942.06,19.59,19.04,20.81,848.71,851.95,207.266663,22.82,1.0115,218,0,14.156,2.01122,4.19,52987,2.833333,3.600000,4.566667,2.833333,3.600000,4.566667,8425730.000000,2580625.250000,431305.375000,34873.867188,9490.133789,2335.933350
49:31:32,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.991,5943.06,19.56,19.01,20.75,848.69,851.99,204.699997,23.16,1.0116,218,0,14.156,2.01510,4.19,52991,2.733333,4.000000,5.233333,2.733333,4.000000,5.233333,8426356.000000,2580812.000000,431334.218750,34875.867188,9492.133789,2337.199951
49:32:02,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.992,5944.06,19.52,18.96,20.74,848.80,851.99,206.683334,23.24,1.0118,218,0,14.155,2.01461,4.19,52994,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,8426924.000000,2580989.750000,431358.375000,34875.867188,9492.133789,2337.199951
49:32:32,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.990,5945.05,19.47,18.90,20.69,848.66,851.95,201.616669,23.13,1.0119,218,0,14.153,2.01607,4.19,52998,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,8427438.000000,2581151.000000,431380.625000,34877.601563,9492.133789,2337.199951
49:33:02,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.988,5946.05,19.43,18.84,20.67,848.66,852.09,204.966660,22.82,1.0122,217,0,14.155,2.01340,4.19,53002,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,8428028.000000,2581332.500000,431402.906250,34877.601563,9492.133789,2337.199951
49:33:32,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.994,5947.04,19.39,18.81,20.64,848.77,852.09,207.433334,23.17,1.0124,217,0,14.182,2.01413,4.20,53006,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,8428585.000000,2581499.000000,431426.500000,34879.265625,9492.133789,2337.199951
49:34:02,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.993,5948.04,19.35,18.77,20.53,848.65,852.10,204.800003,23.31,1.0125,217,0,14.182,2.01316,4.20,53009,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,8429167.000000,2581670.250000,431450.906250,34882.800781,9492.133789,2337.199951
49:34:32,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.991,5949.04,19.31,18.75,20.51,848.69,851.92,208.216660,23.76,1.0124,217,0,14.182,2.01340,4.19,53013,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,8429774.000000,2581849.750000,431475.031250,34882.800781,9492.133789,2337.199951
49:35:02,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.991,5950.03,19.27,18.68,20.50,848.70,851.98,203.933334,23.49,1.0126,217,0,14.181,2.01122,4.19,53016,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,8430481.000000,2582063.500000,431502.843750,34882.800781,9492.133789,2337.199951
49:35:32,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.990,5951.03,19.22,18.64,20.45,848.63,852.04,204.183334,24.53,1.0128,217,0,14.179,2.01122,4.19,53019,2.666667,4.200000,4.766667,2.666667,4.200000,4.766667,8431029.000000,2582224.000000,431538.500000,34887.398438,9493.266602,2338.333252
49:36:02,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.989,5952.02,19.19,18.59,20.44,848.69,852.05,204.983337,24.01,1.0129,216,0,14.179,2.00808,4.19,53023,3.300000,4.466667,4.766667,3.300000,4.466667,4.766667,8431645.000000,2582415.250000,431566.500000,34889.734375,9493.866211,2338.933350
49:36:32,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.994,5953.02,19.13,18.53,20.36,848.62,851.95,207.133331,23.77,1.0131,216,0,14.207,2.01704,4.19,53026,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,8432316.000000,2582625.250000,431593.906250,34889.734375,9493.866211,2338.933350
49:37:02,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.993,5954.02,19.09,18.49,20.36,848.65,852.04,202.199997,23.87,1.0133,216,0,14.207,2.01679,4.19,53029,4.066667,5.800000,5.833333,4.066667,5.800000,5.833333,8433140.000000,2582880.750000,431622.093750,34890.734375,9493.933594,2339.000000
49:37:32,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.992,5955.01,19.06,18.46,20.28,848.71,852.12,203.399994,24.17,1.0135,216,0,14.205,2.02019,4.20,53032,3.700000,5.633333,6.933333,3.700000,5.633333,6.933333,8433918.000000,2583109.500000,431658.156250,34895.265625,9495.599609,2340.666748
49:38:02,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.991,5956.01,19.01,18.39,20.23,848.66,852.08,204.766663,24.14,1.0136,216,0,14.205,2.02068,4.19,53035,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,8434634.000000,2583325.000000,431680.500000,34897.867188,9495.599609,2340.666748
49:38:32,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.990,5957.01,18.97,18.36,20.22,848.60,851.95,202.833328,24.34,1.0136,216,0,14.203,2.02140,4.20,53038,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,8435516.000000,2583591.500000,431703.906250,34898.398438,9495.599609,2340.666748
49:39:02,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.988,5958.00,18.93,18.29,20.16,848.68,852.17,206.750000,24.20,1.0140,215,0,14.200,2.01461,4.13,53031,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,8436438.000000,2583873.250000,431749.093750,34898.398438,9495.599609,2340.666748
49:39:32,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.991,5959.00,18.88,18.11,20.13,848.67,852.28,203.833328,24.24,1.0143,215,0,14.227,2.01898,4.13,53016,4.400000,5.766667,6.033333,4.400000,5.766667,6.033333,8437266.000000,2584125.000000,431781.781250,34899.667969,9496.133789,2340.666748
49:40:02,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.989,5959.99,18.83,17.93,20.08,848.73,852.52,206.250000,24.24,1.0148,214,0,14.224,2.01461,4.12,53001,4.400000,6.466667,8.100000,4.400000,6.466667,8.100000,8438092.000000,2584380.500000,431816.093750,34905.332031,9499.000000,2340.666748
49:40:32,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.993,5960.99,18.75,17.74,20.02,848.69,852.76,208.183334,24.21,1.0154,214,0,14.251,2.02310,4.12,52985,4.100000,5.766667,5.800000,4.100000,5.766667,5.800000,8438892.000000,2584623.750000,431853.843750,34907.933594,9499.066406,2340.666748
49:41:02,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.989,5961.99,18.70,17.59,19.98,848.68,852.76,203.816666,24.38,1.0155,213,0,14.250,2.01801,4.12,52970,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,8439662.000000,2584855.000000,431879.500000,34908.800781,9499.066406,2340.666748
49:41:32,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.994,5962.98,18.63,17.48,19.90,848.79,852.91,207.649994,24.17,1.0160,213,0,14.278,2.02432,4.12,52954,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,8440583.000000,2585126.250000,431910.687500,34909.398438,9499.066406,2340.666748
49:42:02,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.993,5963.98,18.58,17.33,19.83,848.70,853.13,208.000000,24.23,1.0164,213,0,14.275,2.02238,4.12,52939,3.500000,5.366667,5.366667,3.500000,5.366667,5.366667,8441368.000000,2585357.000000,431945.968750,34910.933594,9499.066406,2340.666748
49:42:32,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.990,5964.97,18.52,17.21,19.78,848.65,853.09,207.300003,24.26,1.0166,213,0,14.275,2.02262,4.12,52923,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,8442198.000000,2585604.750000,431974.375000,34912.199219,9499.066406,2340.666748
49:43:02,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.990,5965.97,18.46,17.15,19.71,848.67,853.15,205.649994,24.48,1.0169,213,0,14.274,2.02529,4.12,52908,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,8443022.000000,2585852.250000,432007.843750,34913.199219,9499.066406,2340.666748
49:43:32,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.988,5966.97,18.40,17.04,19.68,848.76,853.21,202.716660,24.50,1.0171,212,0,14.272,2.02165,4.11,52893,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8443825.000000,2586100.250000,432035.687500,34913.933594,9499.066406,2340.666748
49:44:02,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.992,5967.96,18.35,16.95,19.63,848.74,853.40,208.166672,24.52,1.0176,212,0,14.302,2.02895,4.11,52877,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,8444626.000000,2586344.500000,432067.562500,34913.933594,9499.066406,2340.666748
49:44:32,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.991,5968.96,18.30,16.87,19.60,848.75,853.15,205.616669,24.93,1.0174,212,0,14.299,2.02408,4.11,52861,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,8445418.000000,2586586.500000,432103.906250,34917.000000,9499.066406,2340.666748
49:45:02,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.991,5969.95,18.25,16.81,19.53,848.73,853.26,209.066666,25.00,1.0177,212,0,14.298,2.02651,4.11,52846,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,8446248.000000,2586832.750000,432144.500000,34917.398438,9499.066406,2340.666748
49:45:32,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.989,5970.95,18.20,16.70,19.47,848.77,853.40,206.033340,25.34,1.0180,211,0,14.298,2.02165,4.11,52830,4.933333,6.000000,7.733333,4.933333,6.000000,7.733333,8447121.000000,2587099.000000,432185.218750,34919.601563,9501.266602,2342.399902
49:46:02,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.991,5971.95,18.15,16.67,19.45,848.75,853.43,208.116669,25.06,1.0183,211,0,14.313,2.02602,4.11,52815,4.866667,7.100000,8.900000,4.866667,7.100000,8.900000,8448017.000000,2587369.250000,432229.437500,34925.667969,9504.266602,2342.399902
49:46:32,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.990,5972.94,18.09,16.59,19.42,848.76,853.47,206.233337,24.94,1.0185,211,0,14.312,2.02919,4.11,52799,4.333333,6.466667,8.533334,4.333333,6.466667,8.533334,8448865.000000,2587629.000000,432270.031250,34932.132813,9507.666992,2342.399902
49:47:02,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.989,5973.94,18.05,16.53,19.35,848.72,853.32,206.199997,25.38,1.0185,210,0,14.310,2.02602,4.11,52784,4.400000,5.766667,6.100000,4.400000,5.766667,6.100000,8449760.000000,2587898.750000,432302.843750,34933.464844,9508.266602,2342.399902
49:47:32,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.993,5974.94,18.00,16.47,19.32,848.73,853.46,209.050003,25.20,1.0188,210,0,14.341,2.02822,4.11,52768,4.033333,5.566667,7.066667,4.033333,5.566667,7.066667,8450555.000000,2588144.500000,432343.437500,34937.535156,9510.599609,2342.399902
49:48:02,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.993,5975.93,17.96,16.41,19.23,848.76,853.52,206.116669,25.30,1.0190,210,0,14.339,2.02797,4.10,52753,4.033333,5.600000,5.866667,4.033333,5.600000,5.866667,8451376.000000,2588392.750000,432382.093750,34939.199219,9511.133789,2342.399902
49:48:32,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.991,5976.93,17.92,16.34,19.18,848.80,853.49,208.216660,25.32,1.0191,210,0,14.339,2.02578,4.10,52737,4.933333,6.400000,6.666667,4.933333,6.400000,6.666667,8452311.000000,2588669.750000,432417.437500,34940.332031,9511.666992,2342.399902
49:49:02,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.990,5977.92,17.88,16.30,19.18,848.68,853.58,208.316666,25.35,1.0194,209,0,14.339,2.02627,4.10,52721,4.266667,5.266667,6.733333,4.266667,5.266667,6.733333,8453129.000000,2588919.500000,432446.500000,34942.667969,9514.000000,2343.533447
49:49:32,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.995,5978.92,17.84,16.23,19.15,848.84,853.59,205.350006,25.58,1.0195,209,0,14.369,2.03603,4.10,52706,4.533333,6.566667,7.033333,4.533333,6.566667,7.033333,8453985.000000,2589181.500000,432486.781250,34946.800781,9514.599609,2344.133301
49:50:02,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.994,5979.92,17.79,16.19,19.07,848.77,853.47,208.816666,26.07,1.0195,209,0,14.367,2.03187,4.10,52690,4.033333,6.000000,6.666667,4.033333,6.000000,6.666667,8454759.000000,2589415.000000,432520.562500,34951.199219,9515.733398,2344.133301
49:50:32,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.993,5980.91,17.75,16.15,19.04,848.78,853.58,210.166672,25.80,1.0198,209,0,14.366,2.03041,4.10,52675,4.000000,5.000000,5.300000,4.000000,5.000000,5.300000,8455557.000000,2589653.750000,432540.156250,34951.867188,9516.333008,2344.133301
49:51:02,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.992,5981.91,17.71,16.10,19.00,848.66,853.58,207.399994,25.89,1.0200,209,0,14.366,2.03212,4.10,52659,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,8456352.000000,2589902.750000,432569.375000,34954.601563,9516.333008,2344.133301
49:51:32,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.992,5982.90,17.68,16.06,18.96,848.82,853.67,209.166672,26.04,1.0202,209,0,14.365,2.02870,4.10,52643,5.066667,6.466667,7.133333,5.066667,6.466667,7.133333,8457250.000000,2590177.000000,432597.687500,34959.734375,9517.266602,2345.066650
49:52:02,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.990,5983.90,17.63,15.99,18.90,848.78,853.54,206.733337,26.15,1.0202,209,0,14.364,2.02968,4.09,52628,5.533333,7.533333,8.233334,5.533333,7.533333,8.233334,8458253.000000,2590484.000000,432636.093750,34964.332031,9518.066406,2345.866699
49:52:32,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.988,5984.90,17.60,15.97,18.86,848.73,853.60,207.516663,26.04,1.0204,208,0,14.364,2.03065,4.09,52612,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,8459122.000000,2590764.250000,432672.375000,34968.734375,9518.066406,2345.866699
49:53:02,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.994,5985.89,17.56,15.92,18.85,848.74,853.76,209.816666,26.51,1.0207,208,0,14.394,2.03480,4.10,52597,5.666667,7.366667,7.700000,5.666667,7.366667,7.700000,8460066.000000,2591064.000000,432710.906250,34971.066406,9518.733398,2345.866699
49:53:32,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.994,5986.89,17.52,15.86,18.82,848.79,853.61,209.866669,27.21,1.0206,208,0,14.394,2.03432,4.09,52581,3.933333,5.800000,7.366667,3.933333,5.800000,7.366667,8460863.000000,2591303.750000,432759.781250,34974.464844,9521.066406,2346.199951
49:54:02,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.993,5987.88,17.48,15.85,18.81,848.77,853.54,208.566666,27.58,1.0206,208,0,14.393,2.03358,4.09,52565,3.800000,6.833333,7.133333,3.800000,6.833333,7.133333,8461706.000000,2591553.750000,432802.781250,34977.734375,9521.466797,2346.466553
49:54:32,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.991,5988.88,17.44,15.80,18.77,848.73,853.63,205.766663,27.36,1.0209,208,0,14.393,2.03823,4.09,52550,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,8462442.000000,2591781.750000,432835.375000,34979.734375,9521.466797,2346.466553
49:55:02,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.991,5989.88,17.40,15.76,18.69,848.66,853.66,209.316666,27.45,1.0211,208,0,14.392,2.03065,4.09,52534,4.000000,5.866667,6.666667,4.000000,5.866667,6.666667,8463235.000000,2592022.500000,432874.906250,34983.265625,9522.666992,2346.466553
49:55:32,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.989,5990.87,17.37,15.73,18.65,848.74,853.66,208.766663,26.99,1.0212,208,0,14.392,2.03334,4.09,52518,3.733333,5.866667,6.133333,3.733333,5.866667,6.133333,8463980.000000,2592248.000000,432905.500000,34989.265625,9523.200195,2346.466553
49:56:02,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.989,5991.87,17.33,15.68,18.61,848.83,853.75,210.133331,26.86,1.0215,207,0,14.390,2.02870,4.09,52503,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,8464725.000000,2592476.500000,432940.437500,34989.398438,9523.200195,2346.466553
49:56:32,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.993,5992.86,17.29,15.65,18.60,848.66,853.60,206.866669,26.70,1.0215,207,0,14.422,2.03480,4.09,52487,4.266667,6.033333,6.633333,4.266667,6.033333,6.633333,8465493.000000,2592720.000000,432978.375000,34992.667969,9523.799805,2347.066650
49:57:02,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.993,5993.86,17.26,15.59,18.53,848.87,853.81,209.733337,26.77,1.0218,207,0,14.422,2.03652,4.09,52471,4.800000,6.666667,9.433333,4.800000,6.666667,9.433333,8466391.000000,2592993.250000,433018.968750,34997.199219,9527.533203,2350.800049
49:57:32,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.991,5994.86,17.22,15.56,18.52,848.75,853.64,210.133331,26.72,1.0218,207,0,14.422,2.03407,4.08,52456,4.200000,6.133333,7.300000,4.200000,6.133333,7.300000,8467210.000000,2593251.250000,433058.687500,35000.535156,9529.266602,2351.733398
49:58:02,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.991,5995.85,17.19,15.52,18.50,848.83,853.69,208.399994,27.11,1.0219,207,0,14.420,2.04043,4.09,52440,4.000000,6.200000,6.666667,4.000000,6.200000,6.666667,8468011.000000,2593504.500000,433099.906250,35003.332031,9530.200195,2351.733398
49:58:32,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,1.990,5996.85,17.16,15.50,18.46,848.79,853.78,208.399994,27.18,1.0221,207,0,14.420,2.03456,4.09,52424,4.566667,7.433333,7.433333,4.566667,7.433333,7.433333,8468899.000000,2593772.250000,433152.843750,35006.132813,9530.200195,2351.733398
49:59:02,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.988,5997.85,17.12,15.46,18.43,848.74,853.73,208.600006,27.02,1.0222,206,0,14.419,2.02943,4.08,52409,4.500000,6.566667,6.566667,4.500000,6.566667,6.566667,8469794.000000,2594041.000000,433193.437500,35007.199219,9530.200195,2351.733398
49:59:32,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.997,5998.84,17.08,15.42,18.36,848.72,853.68,208.966660,26.99,1.0223,206,0,14.450,2.04092,4.08,52393,4.166667,5.833333,5.900000,4.166667,5.833333,5.900000,8470638.000000,2594289.750000,433226.500000,35008.667969,9530.333008,2351.733398
50:00:02,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.998,5999.84,17.05,15.39,18.33,848.76,853.69,208.500000,27.05,1.0224,206,0,14.455,2.04558,4.20,52382,4.700000,6.633333,8.133333,4.700000,6.633333,8.133333,8471550.000000,2594569.000000,433266.031250,35012.535156,9532.533203,2352.333252
50:00:32,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,2.002,6000.84,17.02,15.65,18.31,848.76,853.28,206.366669,27.01,1.0220,206,0,14.460,2.04951,4.19,52400,3.566667,6.166667,7.033333,3.566667,6.166667,7.033333,8472301.000000,2594796.500000,433309.781250,35017.066406,9533.666992,2353.466553
50:01:02,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,2.005,6001.84,17.00,15.90,18.29,848.66,852.78,210.449997,27.03,1.0215,206,0,14.464,2.05148,4.20,52416,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,8473180.000000,2595062.500000,433342.156250,35018.199219,9533.666992,2353.466553
50:01:32,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,2.005,6002.84,16.99,16.15,18.30,848.66,852.43,207.916672,27.01,1.0211,206,0,14.468,2.05469,4.19,52431,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,8474059.000000,2595325.250000,433380.843750,35018.800781,9533.666992,2353.466553
50:02:02,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,2.006,6003.84,17.00,16.32,18.27,848.77,852.14,211.683334,26.95,1.0207,206,0,14.469,2.04976,4.19,52445,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,8474947.000000,2595593.000000,433410.843750,35018.800781,9533.666992,2353.466553
50:02:32,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,2.008,6004.85,16.99,16.45,18.31,848.82,852.01,211.050003,27.19,1.0206,206,0,14.472,2.05543,4.19,52459,4.900000,6.133333,6.633333,4.900000,6.133333,6.633333,8475853.000000,2595866.250000,433445.093750,35020.867188,9534.333008,2353.466553
50:03:02,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,2.009,6005.85,16.98,16.54,18.25,848.66,851.80,208.433334,26.94,1.0204,206,0,14.474,2.04607,4.19,52473,4.300000,6.533333,8.133333,4.300000,6.533333,8.133333,8476670.000000,2596115.750000,433484.156250,35028.132813,9537.000000,2354.266602
50:03:32,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,2.010,6006.86,16.98,16.63,18.27,848.74,851.75,207.500000,26.96,1.0204,206,0,14.474,2.05715,4.19,52486,4.000000,5.966667,7.733333,4.000000,5.966667,7.733333,8477433.000000,2596344.000000,433528.218750,35033.734375,9539.933594,2355.199951
50:04:02,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,2.010,6007.86,16.98,16.69,18.25,848.66,851.59,207.949997,27.30,1.0201,206,0,14.474,2.04927,4.19,52499,3.500000,4.566667,4.900000,3.500000,4.566667,4.900000,8478158.000000,2596561.000000,433561.031250,35035.066406,9540.599609,2355.199951
50:04:32,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,2.010,6008.87,16.95,16.75,18.25,848.69,851.62,207.100006,27.13,1.0203,206,0,14.475,2.04951,4.19,52512,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,8479000.000000,2596815.250000,433596.375000,35036.933594,9540.599609,2355.199951
50:05:02,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,2.010,6009.87,16.95,16.81,18.25,848.69,851.39,208.899994,27.35,1.0200,206,0,14.476,2.06111,4.19,52525,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,8479882.000000,2597084.000000,433631.843750,35039.933594,9540.599609,2355.199951
50:05:32,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,2.009,6010.88,16.94,16.83,18.25,848.62,851.39,207.633331,27.25,1.0200,206,0,14.475,2.06135,4.19,52537,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,8480603.000000,2597302.750000,433660.687500,35041.933594,9540.599609,2355.199951
50:06:02,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,2.008,6011.88,16.91,16.86,18.19,848.68,851.32,207.716660,27.29,1.0201,206,0,14.476,2.04386,4.19,52549,3.666667,5.933333,6.466667,3.666667,5.933333,6.466667,8481379.000000,2597545.750000,433705.093750,35043.933594,9541.466797,2355.199951
50:06:32,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,2.008,6012.89,16.90,16.86,18.21,848.76,851.32,209.699997,27.54,1.0201,206,0,14.477,2.05001,4.20,52561,4.566667,6.466667,6.966667,4.566667,6.466667,6.966667,8482243.000000,2597813.250000,433743.968750,35046.199219,9542.466797,2355.199951
50:07:02,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,2.007,6013.89,16.88,16.87,18.19,848.76,851.22,211.666672,27.40,1.0200,206,0,14.477,2.04730,4.19,52572,4.733333,6.866667,9.233334,4.733333,6.866667,9.233334,8483129.000000,2598086.500000,433784.968750,35052.601563,9546.533203,2355.866699
50:07:32,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,2.008,6014.90,16.86,16.84,18.17,848.69,851.27,211.116669,27.29,1.0202,206,0,14.476,2.05543,4.19,52583,4.533333,7.233333,8.233334,4.533333,7.233333,8.233334,8484029.000000,2598363.250000,433824.031250,35058.199219,9547.599609,2356.933350
50:08:02,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,2.008,6015.90,16.83,16.86,18.13,848.74,851.30,208.216660,27.74,1.0203,206,0,14.477,2.04632,4.20,52594,4.100000,5.166667,5.833333,4.100000,5.166667,5.833333,8484807.000000,2598595.500000,433852.968750,35061.667969,9548.733398,2356.933350
50:08:32,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,2.007,6016.90,16.82,16.84,18.09,848.80,851.20,208.516663,27.25,1.0203,206,0,14.477,2.04583,4.19,52605,3.566667,4.666667,6.000000,3.566667,4.666667,6.000000,8485559.000000,2598818.250000,433887.687500,35064.000000,9551.066406,2356.933350
50:09:02,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,2.006,6017.91,16.78,16.81,18.14,848.76,851.10,209.133331,27.20,1.0203,206,0,14.476,2.03872,4.19,52616,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,8486265.000000,2599035.750000,433924.781250,35067.464844,9551.066406,2356.933350
50:09:32,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,2.005,6018.91,16.78,16.79,18.08,848.70,851.18,210.399994,27.38,1.0204,206,0,14.475,2.03970,4.19,52626,4.000000,5.900000,5.966667,4.000000,5.900000,5.966667,8487042.000000,2599265.750000,433954.375000,35070.132813,9551.200195,2357.066650
50:10:02,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,2.005,6019.91,16.75,16.77,18.07,848.76,851.21,208.233337,27.72,1.0205,206,0,14.476,2.04730,4.20,52637,3.733333,5.700000,6.833333,3.733333,5.700000,6.833333,8487807.000000,2599497.750000,433991.968750,35074.066406,9552.799805,2358.666748
50:10:32,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,2.004,6020.91,16.73,16.77,18.05,848.63,851.34,206.816666,27.56,1.0207,206,0,14.475,2.05025,4.20,52647,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,8488586.000000,2599733.500000,434027.687500,35076.132813,9552.799805,2358.666748
50:11:02,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,2.005,6021.91,16.71,16.72,18.01,848.85,851.27,208.633331,27.68,1.0207,206,0,14.474,2.05075,4.19,52657,3.733333,5.333333,5.633333,3.733333,5.333333,5.633333,8489363.000000,2599969.250000,434055.312500,35077.132813,9553.400391,2358.666748
50:11:32,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,2.006,6022.92,16.69,16.69,18.00,848.74,851.30,210.166672,27.62,1.0208,206,0,14.473,2.04068,4.19,52666,4.166667,7.033333,10.000000,4.166667,7.033333,10.000000,8490225.000000,2600236.750000,434098.843750,35086.000000,9558.000000,2358.666748
50:12:02,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,2.003,6023.92,16.65,16.66,17.98,848.65,851.20,209.800003,27.66,1.0208,206,0,14.474,2.04853,4.19,52676,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,8490985.000000,2600462.750000,434123.562500,35086.535156,9558.000000,2358.666748
50:12:32,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,2.001,6024.91,16.64,16.63,17.92,848.76,851.33,210.433334,27.97,1.0210,206,0,14.473,2.04215,4.20,52685,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,8491697.000000,2600671.750000,434163.562500,35087.734375,9558.000000,2358.666748
50:13:02,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,2.002,6025.91,16.62,16.58,17.94,848.73,851.31,209.583328,28.09,1.0210,206,0,14.472,2.04337,4.19,52694,3.966667,6.400000,6.400000,3.966667,6.400000,6.400000,8492488.000000,2600915.750000,434210.687500,35091.933594,9558.000000,2358.666748
50:13:32,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.999,6026.91,16.59,16.57,17.89,848.79,851.32,211.183334,27.90,1.0212,206,0,14.471,2.04460,4.19,52703,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,8493116.000000,2601109.250000,434238.375000,35094.132813,9558.000000,2358.666748
50:14:02,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,2.000,6027.91,16.56,16.51,17.88,848.72,851.40,208.500000,28.10,1.0214,206,0,14.471,2.03896,4.19,52712,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,8493896.000000,2601343.000000,434272.968750,35096.535156,9558.000000,2358.666748
50:14:32,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,2.000,6028.90,16.53,16.49,17.87,848.70,851.43,210.583328,28.12,1.0215,206,0,14.469,2.04386,4.19,52721,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,8494766.000000,2601594.250000,434304.968750,35098.933594,9558.333008,2358.666748
50:15:02,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.998,6029.90,16.50,16.44,17.81,848.78,851.39,208.233337,28.12,1.0216,206,0,14.471,2.04657,4.20,52729,4.000000,4.600000,5.400000,4.000000,4.600000,5.400000,8495522.000000,2601816.500000,434331.687500,35100.535156,9559.733398,2358.666748
50:15:32,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.999,6030.90,16.48,16.44,17.80,848.76,851.36,208.283340,28.25,1.0216,206,0,14.469,2.03774,4.19,52738,4.033333,6.266667,6.266667,4.033333,6.266667,6.266667,8496357.000000,2602065.250000,434364.687500,35103.464844,9559.733398,2358.666748
50:16:02,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.998,6031.90,16.45,16.36,17.77,848.76,851.42,209.149994,28.40,1.0218,206,0,14.469,2.04215,4.19,52746,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,8497155.000000,2602308.500000,434397.781250,35104.535156,9559.733398,2358.666748
50:16:32,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.998,6032.89,16.43,16.32,17.73,848.72,851.39,208.550003,28.28,1.0218,206,0,14.468,2.04485,4.19,52754,4.266667,6.433333,7.766667,4.266667,6.433333,7.766667,8497998.000000,2602563.000000,434439.687500,35108.199219,9561.733398,2359.666748
50:17:02,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.996,6033.89,16.40,16.31,17.74,848.70,851.45,206.116669,28.33,1.0220,206,0,14.468,2.04190,4.19,52762,4.400000,6.566667,8.033334,4.400000,6.566667,8.033334,8498860.000000,2602828.750000,434484.562500,35110.800781,9563.200195,2360.399902
50:17:32,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.996,6034.88,16.37,16.28,17.72,848.70,851.35,208.633331,28.38,1.0220,206,0,14.467,2.04215,4.19,52769,3.666667,5.333333,5.633333,3.666667,5.333333,5.633333,8499598.000000,2603061.500000,434518.500000,35112.000000,9563.799805,2361.000000
50:18:02,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.995,6035.88,16.33,16.24,17.68,848.71,851.39,207.949997,28.37,1.0222,206,0,14.467,2.03114,4.19,52777,4.500000,5.500000,6.300000,4.500000,5.500000,6.300000,8500417.000000,2603310.750000,434556.437500,35114.265625,9564.933594,2362.133301
50:18:32,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.995,6036.88,16.31,16.19,17.67,848.79,851.41,206.266663,28.42,1.0223,206,0,14.465,2.03945,4.19,52784,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,8501115.000000,2603513.000000,434587.093750,35114.265625,9564.933594,2362.133301
50:19:02,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.993,6037.87,16.27,16.15,17.66,848.78,851.40,206.633331,28.45,1.0224,206,0,14.465,2.03187,4.19,52792,3.066667,5.666667,7.066667,3.066667,5.666667,7.066667,8501887.000000,2603735.750000,434619.156250,35118.398438,9567.533203,2362.133301
50:19:32,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.993,6038.87,16.26,16.12,17.57,848.91,851.53,206.550003,28.56,1.0226,206,0,14.466,2.04092,4.19,52799,3.300000,4.766667,6.100000,3.300000,4.766667,6.100000,8502643.000000,2603960.500000,434654.437500,35121.132813,9570.066406,2362.133301
50:20:02,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.992,6039.86,16.22,16.06,17.53,848.71,851.48,207.033340,28.53,1.0227,206,0,14.464,2.03578,4.19,52806,4.000000,5.866667,5.900000,4.000000,5.866667,5.900000,8503494.000000,2604209.250000,434694.375000,35122.601563,9570.133789,2362.133301
50:20:32,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.991,6040.86,16.19,16.02,17.57,848.82,851.46,209.350006,28.68,1.0228,206,0,14.465,2.03896,4.19,52813,4.800000,6.633333,6.933333,4.800000,6.633333,6.933333,8504373.000000,2604479.000000,434739.093750,35124.667969,9570.733398,2362.133301
50:21:02,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.991,6041.86,16.16,15.98,17.48,848.79,851.57,205.699997,28.83,1.0230,206,0,14.464,2.03627,4.19,52820,4.900000,6.700000,8.600000,4.900000,6.700000,8.600000,8505298.000000,2604759.250000,434780.093750,35127.667969,9573.133789,2362.666748
50:21:32,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.991,6042.85,16.13,15.94,17.48,848.68,851.55,209.649994,28.76,1.0231,206,0,14.463,2.04117,4.19,52826,3.666667,4.233333,5.833333,3.666667,4.233333,5.833333,8506039.000000,2604973.250000,434812.781250,35129.867188,9575.333008,2363.866699
50:22:02,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.991,6043.85,16.10,15.89,17.43,848.76,851.48,204.316666,28.88,1.0231,206,0,14.463,2.03652,4.19,52833,5.433333,8.200000,8.200000,5.433333,8.200000,8.200000,8507149.000000,2605301.000000,434856.843750,35129.867188,9575.333008,2363.866699
50:22:32,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.988,6044.85,16.07,15.88,17.37,848.68,851.53,206.066666,28.86,1.0233,205,0,14.461,2.03114,4.19,52839,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,8508025.000000,2605563.250000,434883.843750,35129.867188,9575.333008,2363.866699
50:23:02,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.993,6045.84,16.04,15.83,17.33,848.74,851.56,205.149994,28.94,1.0234,205,0,14.492,2.03578,4.19,52846,6.133333,8.300000,10.066667,6.133333,8.300000,10.066667,8509095.000000,2605887.000000,434932.500000,35134.066406,9578.066406,2363.866699
50:23:32,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.993,6046.84,16.02,15.78,17.33,848.77,851.52,209.116669,28.96,1.0234,205,0,14.492,2.03700,4.19,52852,6.300000,8.866667,11.066667,6.300000,8.866667,11.066667,8510247.000000,2606238.250000,434985.937500,35138.734375,9581.066406,2363.866699
50:24:02,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.992,6047.83,15.99,15.74,17.30,848.75,851.68,209.583328,29.24,1.0237,205,0,14.491,2.02968,4.19,52858,7.166667,11.000000,11.600000,7.166667,11.000000,11.600000,8511550.000000,2606640.500000,435042.687500,35143.132813,9582.266602,2363.866699
50:24:32,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.992,6048.83,15.95,15.73,17.29,848.76,851.63,209.250000,29.09,1.0238,205,0,14.490,2.04509,4.19,52864,6.366667,9.933333,9.933333,6.366667,9.933333,9.933333,8512712.000000,2607003.000000,435094.500000,35145.535156,9582.266602,2363.866699
50:25:02,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.991,6049.83,15.92,15.66,17.25,848.74,851.82,206.800003,29.04,1.0242,205,0,14.491,2.03578,4.19,52870,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,8513968.000000,2607388.500000,435140.093750,35148.535156,9582.266602,2363.866699
50:25:32,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.990,6050.82,15.90,15.64,17.24,848.77,851.64,206.916672,29.13,1.0240,205,0,14.490,2.04239,4.19,52875,6.733333,9.533334,9.533334,6.733333,9.533334,9.533334,8515186.000000,2607755.500000,435194.437500,35148.933594,9582.266602,2363.866699
50:26:02,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.988,6051.82,15.87,15.61,17.18,848.70,851.67,209.066666,29.19,1.0242,204,0,14.489,2.03383,4.19,52881,6.633333,10.133333,10.133333,6.633333,10.133333,10.133333,8516380.000000,2608116.500000,435251.906250,35150.066406,9582.266602,2363.866699
50:26:32,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.994,6052.81,15.85,15.59,17.18,848.81,851.80,208.866669,29.24,1.0244,204,0,14.520,2.05075,4.19,52887,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,8517510.000000,2608461.750000,435307.031250,35150.667969,9582.266602,2363.866699
50:27:02,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.995,6053.81,15.82,15.53,17.16,848.79,851.71,208.866669,29.44,1.0244,204,0,14.519,2.04804,4.19,52892,6.800000,10.666667,11.233334,6.800000,10.666667,11.233334,8518718.000000,2608823.500000,435368.093750,35152.332031,9583.266602,2363.866699
50:27:32,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.994,6054.81,15.79,15.49,17.16,848.68,851.76,207.766663,29.61,1.0245,204,0,14.519,2.03970,4.19,52897,5.833333,9.633333,10.033334,5.833333,9.633333,10.033334,8519833.000000,2609153.000000,435417.093750,35155.734375,9584.000000,2363.866699
50:28:02,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.993,6055.80,15.78,15.48,17.08,848.84,851.81,208.716660,29.67,1.0246,204,0,14.518,2.03676,4.19,52903,6.066667,8.933333,9.866667,6.066667,8.933333,9.866667,8521022.000000,2609505.000000,435461.437500,35157.199219,9584.000000,2363.866699
50:28:32,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.992,6056.80,15.74,15.42,17.08,848.64,851.82,208.899994,29.58,1.0248,204,0,14.517,2.03578,4.19,52908,6.766667,10.166667,11.833333,6.766667,10.166667,11.833333,8522203.000000,2609864.500000,435509.375000,35165.535156,9585.666992,2363.933350
50:29:02,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.992,6057.79,15.71,15.38,17.06,848.75,851.77,208.600006,29.45,1.0248,204,0,14.519,2.04681,4.19,52913,7.600000,11.933333,13.466666,7.600000,11.933333,13.466666,8523469.000000,2610259.000000,435573.031250,35171.398438,9587.933594,2365.600098
50:29:32,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.990,6058.79,15.68,15.35,17.01,848.73,851.88,210.250000,29.42,1.0251,204,0,14.519,2.04460,4.19,52918,5.700000,7.633333,8.600000,5.700000,7.633333,8.600000,8524491.000000,2610565.500000,435615.437500,35174.933594,9589.200195,2365.600098
50:30:02,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.989,6059.79,15.66,15.32,17.01,848.84,851.89,208.816666,29.55,1.0252,203,0,14.518,2.03358,4.19,52923,5.966667,8.100000,8.633333,5.966667,8.100000,8.633333,8525574.000000,2610904.000000,435662.687500,35175.464844,9589.733398,2365.600098
50:30:32,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.995,6060.78,15.63,15.30,16.98,848.80,851.82,210.899994,29.63,1.0252,203,0,14.549,2.05198,4.19,52927,6.066667,7.633333,10.333333,6.066667,7.633333,10.333333,8526698.000000,2611238.750000,435708.968750,35179.464844,9592.666992,2365.600098
50:31:02,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.995,6061.78,15.59,15.26,16.93,848.78,851.90,209.333328,29.87,1.0254,203,0,14.547,2.04166,4.19,52932,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,8527795.000000,2611572.750000,435754.625000,35184.265625,9592.666992,2365.600098
50:31:32,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.994,6062.78,15.59,15.22,16.94,848.78,851.95,209.666672,29.64,1.0255,203,0,14.547,2.04215,4.19,52937,6.533333,10.833333,12.033334,6.533333,10.833333,12.033334,8528978.000000,2611933.250000,435807.562500,35192.535156,9594.400391,2367.333252
50:32:02,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.993,6063.77,15.55,15.19,16.90,848.78,851.88,210.483337,29.75,1.0255,203,0,14.547,2.04878,4.19,52941,5.933333,9.300000,9.300000,5.933333,9.300000,9.300000,8530057.000000,2612270.750000,435843.625000,35198.332031,9594.400391,2367.333252
50:32:32,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.993,6064.77,15.51,15.16,16.85,848.71,851.89,209.250000,29.81,1.0257,203,0,14.547,2.04878,4.19,52946,5.600000,8.366667,8.366667,5.600000,8.366667,8.366667,8531110.000000,2612584.750000,435876.687500,35202.800781,9594.400391,2367.333252
50:33:02,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.993,6065.76,15.49,15.14,16.80,848.77,851.73,206.100006,29.88,1.0256,203,0,14.545,2.03970,4.19,52950,5.100000,7.366667,8.900000,5.100000,7.366667,8.900000,8532058.000000,2612871.250000,435924.968750,35205.601563,9596.133789,2367.333252
50:33:32,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.992,6066.76,15.48,15.10,16.80,848.62,851.87,210.416672,29.92,1.0258,203,0,14.545,2.04951,4.19,52954,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,8533116.000000,2613206.250000,435971.500000,35209.000000,9596.133789,2367.333252
50:34:02,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.989,6067.76,15.44,15.07,16.80,848.78,851.77,205.016663,30.19,1.0258,202,0,14.545,2.03334,4.19,52958,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,8534186.000000,2613536.500000,436024.156250,35210.464844,9596.133789,2367.333252
50:34:32,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.996,6068.75,15.41,15.02,16.75,848.73,851.95,211.199997,29.89,1.0261,202,0,14.577,2.03921,4.19,52963,6.500000,10.433333,10.766666,6.500000,10.433333,10.766666,8535358.000000,2613888.000000,436073.906250,35215.734375,9596.799805,2367.333252
50:35:02,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.995,6069.75,15.39,15.01,16.75,848.68,851.90,209.183334,29.86,1.0262,202,0,14.577,2.05099,4.19,52967,6.433333,9.533334,10.733334,6.433333,9.533334,10.733334,8536548.000000,2614241.000000,436122.843750,35220.265625,9598.799805,2368.266602
50:35:32,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.994,6070.74,15.35,14.96,16.70,848.69,851.92,211.649994,29.62,1.0263,202,0,14.577,2.05543,4.19,52971,5.733333,9.133333,9.933333,5.733333,9.133333,9.933333,8537685.000000,2614570.500000,436168.781250,35225.667969,9599.599609,2369.066650
50:36:02,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.995,6071.74,15.33,14.94,16.71,848.70,851.87,206.500000,30.00,1.0263,202,0,14.576,2.05099,4.19,52974,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,8538742.000000,2614886.500000,436203.156250,35228.800781,9599.599609,2369.066650
50:36:32,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.993,6072.74,15.31,14.92,16.67,848.70,851.89,209.149994,30.13,1.0264,202,0,14.576,2.04436,4.19,52978,6.700000,9.733334,10.933333,6.700000,9.733334,10.933333,8539916.000000,2615248.250000,436248.375000,35232.734375,9601.066406,2370.533447
50:37:02,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.993,6073.73,15.27,14.87,16.61,848.76,852.00,208.616669,30.08,1.0267,202,0,14.575,2.04951,4.19,52982,6.000000,9.433333,11.433333,6.000000,9.433333,11.433333,8541025.000000,2615591.250000,436290.218750,35242.464844,9604.866211,2370.800049
50:37:32,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.993,6074.73,15.26,14.84,16.61,848.65,851.98,208.016663,30.38,1.0267,202,0,14.575,2.04043,4.19,52986,6.033333,10.100000,11.433333,6.033333,10.100000,11.433333,8542178.000000,2615932.500000,436346.843750,35250.800781,9606.533203,2370.800049
50:38:02,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.992,6075.72,15.22,14.83,16.57,848.72,851.99,208.033340,30.31,1.0269,202,0,14.575,2.04902,4.19,52989,6.933333,10.166667,10.600000,6.933333,10.166667,10.600000,8543375.000000,2616291.500000,436401.500000,35256.535156,9606.533203,2370.800049
50:38:32,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.991,6076.72,15.19,14.79,16.56,848.77,851.91,209.683334,30.31,1.0269,202,0,14.572,2.03994,4.19,52993,6.366667,10.166667,10.166667,6.366667,10.166667,10.166667,8544522.000000,2616653.000000,436459.843750,35258.265625,9606.533203,2370.800049
50:39:02,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.990,6077.72,15.17,14.76,16.52,848.78,851.94,211.916672,30.59,1.0270,202,0,14.572,2.04706,4.19,52996,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,8545682.000000,2616994.500000,436514.437500,35259.933594,9606.533203,2370.800049
50:39:32,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.990,6078.71,15.14,14.71,16.48,848.68,851.82,209.050003,30.40,1.0269,202,0,14.572,2.04951,4.19,53000,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,8546816.000000,2617327.000000,436558.562500,35262.667969,9606.533203,2370.800049
50:40:02,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.989,6079.71,15.10,14.69,16.45,848.77,851.90,207.433334,30.39,1.0272,201,0,14.571,2.04313,4.19,53003,8.066667,11.066667,12.000000,8.066667,11.066667,12.000000,8548121.000000,2617733.750000,436612.781250,35268.265625,9607.733398,2370.800049
50:40:32,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.995,6080.71,15.08,14.67,16.50,848.74,851.85,209.500000,30.69,1.0272,201,0,14.603,2.05001,4.19,53007,8.700000,11.833333,13.400000,8.700000,11.833333,13.400000,8549511.000000,2618161.250000,436676.375000,35271.867188,9609.333008,2370.800049
50:41:02,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.994,6081.70,15.06,14.63,16.44,848.70,851.83,209.183334,30.57,1.0272,201,0,14.603,2.05173,4.19,53010,7.133333,9.900000,12.600000,7.133333,9.900000,12.600000,8550688.000000,2618526.500000,436729.156250,35277.132813,9613.266602,2372.333252
50:41:32,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.994,6082.70,15.03,14.59,16.41,848.75,851.94,209.916672,30.61,1.0275,201,0,14.603,2.05641,4.19,53013,7.866667,10.700000,12.500000,7.866667,10.700000,12.500000,8551935.000000,2618912.500000,436788.031250,35279.933594,9616.066406,2373.666748
50:42:02,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.993,6083.69,15.00,14.57,16.36,848.70,851.97,210.166672,30.76,1.0276,201,0,14.602,2.05395,4.19,53016,6.866667,10.333333,11.200000,6.866667,10.333333,11.200000,8553162.000000,2619292.000000,436844.968750,35282.000000,9617.466797,2374.266602
50:42:32,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.993,6084.69,14.97,14.53,16.33,848.74,852.06,210.083328,30.82,1.0278,201,0,14.602,2.05765,4.19,53019,6.466667,10.466666,11.366667,6.466667,10.466666,11.366667,8554395.000000,2619666.500000,436900.312500,35289.535156,9618.666992,2374.266602
50:43:02,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.992,6085.69,14.95,14.49,16.32,848.77,851.95,210.466660,30.68,1.0278,201,0,14.602,2.05050,4.19,53022,7.000000,10.033334,12.533334,7.000000,10.033334,12.533334,8555648.000000,2620049.000000,436949.031250,35295.867188,9622.133789,2374.800049
50:43:32,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.992,6086.68,14.92,14.46,16.28,848.88,851.93,210.183334,30.78,1.0279,201,0,14.603,2.03823,4.19,53025,10.033334,13.333333,16.633333,10.033334,13.333333,16.633333,8557199.000000,2620527.250000,437020.031250,35300.867188,9625.666992,2377.800049
50:44:02,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.990,6087.68,14.90,14.44,16.26,848.81,851.96,209.949997,30.92,1.0280,201,0,14.602,2.03725,4.19,53028,8.233334,12.666667,15.233334,8.233334,12.666667,15.233334,8558570.000000,2620951.750000,437090.437500,35311.000000,9629.066406,2379.466553
50:44:32,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.991,6088.67,14.87,14.40,16.25,848.78,852.02,208.116669,30.89,1.0282,201,0,14.601,2.04607,4.19,53031,7.333333,11.200000,11.200000,7.333333,11.200000,11.200000,8559856.000000,2621342.750000,437144.437500,35319.199219,9629.066406,2379.466553
50:45:02,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.989,6089.67,14.84,14.34,16.21,848.85,852.08,207.500000,30.97,1.0283,200,0,14.596,2.04460,4.13,53020,8.966666,11.833333,12.733334,8.966666,11.833333,12.733334,8561271.000000,2621773.250000,437202.562500,35323.199219,9630.866211,2379.466553
50:45:32,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.989,6090.67,14.82,14.12,16.18,848.77,852.40,210.949997,31.08,1.0288,200,0,14.622,2.05518,4.12,53005,8.233334,11.833333,13.766666,8.233334,11.833333,13.766666,8562702.000000,2622203.750000,437265.500000,35327.933594,9634.333008,2379.733398
50:46:02,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.988,6091.66,14.78,13.99,16.17,848.70,852.64,205.433334,30.93,1.0292,199,0,14.621,2.04141,4.12,52989,10.000000,14.833333,16.100000,10.000000,14.833333,16.100000,8564316.000000,2622700.000000,437345.156250,35334.601563,9635.466797,2380.466553
50:46:32,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.996,6092.66,14.74,13.82,16.09,848.79,852.65,212.000000,31.08,1.0294,199,0,14.651,2.05025,4.11,52973,9.000000,12.333333,14.500000,9.000000,12.333333,14.500000,8565813.000000,2623149.750000,437403.312500,35343.265625,9638.000000,2381.866699
50:47:02,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.993,6093.65,14.71,13.71,16.09,848.77,852.89,205.983337,31.10,1.0298,199,0,14.648,2.05247,4.12,52958,8.233334,12.466666,13.433333,8.233334,12.466666,13.433333,8567223.000000,2623582.500000,437458.968750,35350.800781,9639.466797,2381.866699
50:47:32,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.991,6094.65,14.67,13.58,16.03,848.85,853.05,211.000000,31.18,1.0301,199,0,14.647,2.06234,4.12,52942,8.800000,11.900000,13.266666,8.800000,11.900000,13.266666,8568622.000000,2624011.000000,437500.562500,35359.464844,9642.000000,2381.866699
50:48:02,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.989,6095.65,14.64,13.46,16.00,848.77,853.08,208.483337,31.24,1.0303,199,0,14.646,2.05543,4.11,52926,9.200000,12.566667,13.600000,9.200000,12.566667,13.600000,8570086.000000,2624458.750000,437558.375000,35365.535156,9643.466797,2381.866699
50:48:32,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.988,6096.64,14.61,13.34,15.98,848.78,853.17,209.966660,31.37,1.0305,198,0,14.645,2.04288,4.11,52911,9.100000,12.033334,12.200000,9.100000,12.033334,12.200000,8571570.000000,2624903.750000,437613.968750,35366.000000,9643.799805,2381.866699
50:49:02,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.992,6097.64,14.56,13.30,15.94,848.79,853.31,211.666672,31.30,1.0308,198,0,14.660,2.05740,4.11,52895,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,8572891.000000,2625299.000000,437668.562500,35368.667969,9643.799805,2381.866699
50:49:32,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.990,6098.63,14.52,13.23,15.91,848.80,853.42,207.616669,31.38,1.0311,197,0,14.659,2.04902,4.10,52880,8.833333,12.000000,12.000000,8.833333,12.000000,12.000000,8574277.000000,2625730.750000,437729.968750,35371.332031,9643.799805,2381.866699
50:50:02,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.995,6099.63,14.49,13.11,15.85,848.78,853.42,212.699997,31.56,1.0312,197,0,14.691,2.06111,4.10,52864,7.900000,11.366667,12.666667,7.900000,11.366667,12.666667,8575623.000000,2626147.750000,437787.312500,35377.734375,9645.533203,2383.600098
50:50:32,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.995,6100.63,14.46,13.08,15.85,848.81,853.43,211.783340,31.66,1.0313,197,0,14.690,2.06630,4.11,52848,9.866667,12.533334,12.700000,9.866667,12.533334,12.700000,8577046.000000,2626602.500000,437851.218750,35381.199219,9645.866211,2383.600098
50:51:02,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.993,6101.62,14.43,13.02,15.81,848.87,853.54,210.083328,31.70,1.0316,197,0,14.689,2.05345,4.10,52832,10.066667,11.866667,14.166667,10.066667,11.866667,14.166667,8578512.000000,2627063.500000,437906.687500,35386.265625,9649.400391,2384.000000
50:51:32,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.993,6102.62,14.40,12.97,15.79,848.80,853.52,210.883331,31.71,1.0317,197,0,14.689,2.05740,4.10,52816,9.033334,12.766666,13.833333,9.033334,12.766666,13.833333,8579964.000000,2627505.250000,437966.781250,35393.535156,9650.733398,2385.333252
50:52:02,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.991,6103.61,14.38,12.91,15.77,848.88,853.54,209.516663,31.72,1.0318,197,0,14.690,2.05075,4.10,52801,8.866667,12.666667,12.666667,8.866667,12.666667,12.666667,8581402.000000,2627941.500000,438023.781250,35399.734375,9650.733398,2385.333252
50:52:32,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.991,6104.61,14.34,12.87,15.72,848.81,853.68,210.250000,31.86,1.0321,197,0,14.687,2.05271,4.10,52785,9.566667,12.966666,12.966666,9.566667,12.966666,12.966666,8582858.000000,2628385.250000,438092.968750,35402.933594,9650.733398,2385.333252
50:53:02,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.989,6105.61,14.30,12.80,15.69,848.85,853.72,209.300003,32.04,1.0323,195,0,14.685,2.04313,4.10,52769,8.966666,12.366667,13.300000,8.966666,12.366667,13.300000,8584290.000000,2628816.250000,438163.843750,35408.464844,9652.466797,2385.333252
50:53:32,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,2.000,6106.61,14.28,12.78,15.69,848.80,853.69,216.399994,32.03,1.0323,195,0,14.752,2.06358,4.10,52753,8.733334,13.700000,13.700000,8.733334,13.700000,13.700000,8585749.000000,2629248.750000,438239.843750,35415.199219,9652.466797,2385.333252
50:54:02,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,2.000,6107.60,14.26,12.73,15.65,848.83,853.67,213.199997,32.17,1.0323,195,0,14.752,2.06630,4.10,52738,9.533334,14.400000,15.433333,9.533334,14.400000,15.433333,8587317.000000,2629725.500000,438308.968750,35421.535156,9653.400391,2386.266602
50:54:32,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.999,6108.60,14.23,12.70,15.63,848.85,853.83,211.683334,32.20,1.0326,195,0,14.750,2.06482,4.10,52722,9.333333,13.400000,14.300000,9.333333,13.400000,14.300000,8588833.000000,2630185.500000,438383.437500,35427.667969,9654.200195,2387.066650
50:55:02,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.996,6109.60,14.20,12.66,15.59,848.86,853.65,211.466660,31.99,1.0325,195,0,14.750,2.05913,4.09,52706,9.700000,11.966666,12.866667,9.700000,11.966666,12.866667,8590325.000000,2630639.250000,438446.156250,35431.265625,9655.933594,2387.066650
50:55:32,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.998,6110.60,14.18,12.62,15.56,848.87,853.79,211.433334,32.12,1.0328,195,0,14.750,2.05493,4.10,52690,7.333333,10.133333,10.233334,7.333333,10.133333,10.233334,8591516.000000,2630999.250000,438492.093750,35434.867188,9656.133789,2387.266602
50:56:02,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.998,6111.59,14.14,12.60,15.55,848.79,853.77,214.949997,32.05,1.0329,195,0,14.750,2.06284,4.09,52674,8.366667,11.133333,12.200000,8.366667,11.133333,12.200000,8592771.000000,2631372.250000,438546.500000,35441.667969,9657.666992,2388.800049
50:56:32,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.996,6112.59,14.11,12.55,15.50,848.85,853.80,212.183334,31.98,1.0331,195,0,14.749,2.06730,4.09,52659,9.066667,11.466666,11.466666,9.066667,11.466666,11.466666,8594141.000000,2631795.250000,438603.437500,35443.265625,9657.666992,2388.800049
50:57:02,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.995,6113.59,14.09,12.51,15.50,848.76,853.70,211.600006,32.26,1.0330,195,0,14.749,2.05592,4.09,52643,8.666667,11.900000,12.066667,8.666667,11.900000,12.066667,8595565.000000,2632220.000000,438663.031250,35447.398438,9657.866211,2388.800049
50:57:32,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.994,6114.58,14.05,12.48,15.45,848.84,853.78,210.883331,32.24,1.0332,195,0,14.748,2.05592,4.09,52627,9.900000,12.733334,14.100000,9.900000,12.733334,14.100000,8597055.000000,2632676.250000,438719.906250,35453.199219,9659.866211,2389.266602
50:58:02,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.994,6115.58,14.03,12.45,15.43,848.74,853.81,212.383331,32.30,1.0334,195,0,14.749,2.05789,4.09,52611,8.933333,12.900000,16.566668,8.933333,12.900000,16.566668,8598490.000000,2633123.750000,438790.375000,35461.398438,9664.666992,2390.533447
50:58:32,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.993,6116.57,13.99,12.42,15.43,848.85,853.74,213.166672,32.32,1.0334,195,0,14.748,2.06383,4.09,52595,7.766667,10.566667,12.566667,7.766667,10.566667,12.566667,8599711.000000,2633508.250000,438849.562500,35467.601563,9668.200195,2390.666748
50:59:02,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.992,6117.57,13.97,12.40,15.39,848.75,853.69,210.316666,32.22,1.0334,195,0,14.747,2.05938,4.08,52580,7.933333,10.633333,11.600000,7.933333,10.633333,11.600000,8600990.000000,2633897.250000,438904.687500,35471.332031,9669.799805,2392.266602
50:59:32,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.992,6118.57,13.94,12.37,15.35,848.73,853.64,211.283340,32.28,1.0335,195,0,14.746,2.04829,4.09,52564,7.866667,12.200000,12.800000,7.866667,12.200000,12.800000,8602254.000000,2634278.750000,438961.843750,35480.199219,9670.866211,2393.333252
51:00:02,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.992,6119.56,13.91,12.34,15.34,848.84,853.75,211.199997,32.31,1.0337,195,0,14.746,2.05567,4.09,52548,9.133333,12.000000,13.400000,9.133333,12.000000,13.400000,8603674.000000,2634720.000000,439012.031250,35484.332031,9673.266602,2394.000000
51:00:32,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.991,6120.56,13.89,12.30,15.31,848.87,853.83,211.533340,32.50,1.0339,195,0,14.746,2.05765,4.08,52532,8.700000,12.366667,12.366667,8.700000,12.366667,12.366667,8605061.000000,2635140.000000,439076.156250,35490.332031,9673.266602,2394.000000
51:01:02,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.990,6121.55,13.87,12.28,15.28,848.80,853.63,209.716660,32.57,1.0337,194,0,14.746,2.05345,4.09,52516,6.666667,10.800000,11.533334,6.666667,10.800000,11.533334,8606208.000000,2635494.750000,439135.093750,35497.332031,9674.266602,2394.000000
51:01:32,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.995,6122.55,13.86,12.23,15.23,848.82,853.71,212.100006,32.41,1.0339,194,0,14.779,2.06432,4.08,52500,8.100000,11.300000,11.666667,8.100000,11.300000,11.666667,8607507.000000,2635899.750000,439201.437500,35499.867188,9675.000000,2394.000000
51:02:02,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.995,6123.55,13.83,12.20,15.20,848.81,853.85,212.399994,32.58,1.0341,194,0,14.780,2.06036,4.08,52485,8.200000,11.333333,12.300000,8.200000,11.333333,12.300000,8608810.000000,2636296.000000,439259.781250,35504.199219,9676.400391,2395.399902
51:02:32,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.995,6124.54,13.80,12.22,15.22,848.94,853.74,214.816666,32.62,1.0341,194,0,14.786,2.06705,4.19,52483,8.400000,11.166667,11.500000,8.400000,11.166667,11.500000,8610138.000000,2636695.000000,439313.500000,35509.199219,9676.733398,2395.733398
51:03:02,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.997,6125.54,13.80,12.53,15.16,848.86,853.33,210.433334,32.54,1.0336,194,0,14.792,2.06457,4.19,52498,6.266667,9.966666,10.333333,6.266667,9.966666,10.333333,8611321.000000,2637051.750000,439368.156250,35511.464844,9677.266602,2395.733398
51:03:32,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.999,6126.54,13.78,12.78,15.15,848.92,852.91,211.449997,32.54,1.0332,194,0,14.795,2.06086,4.19,52512,7.466667,10.900000,11.700000,7.466667,10.900000,11.700000,8612604.000000,2637437.250000,439421.500000,35518.132813,9678.466797,2395.733398
51:04:02,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,2.002,6127.54,13.79,13.02,15.22,848.92,852.76,212.633331,32.55,1.0330,194,0,14.797,2.06655,4.19,52525,9.266666,11.600000,11.600000,9.266666,11.600000,11.600000,8613977.000000,2637846.500000,439484.312500,35520.132813,9678.466797,2395.733398
51:04:32,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,2.002,6128.54,13.80,13.15,15.19,848.84,852.41,213.000000,32.57,1.0325,194,0,14.799,2.06581,4.19,52538,7.766667,9.200000,9.200000,7.766667,9.200000,9.200000,8615225.000000,2638218.750000,439520.500000,35520.265625,9678.466797,2395.733398
51:05:02,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,2.002,6129.54,13.80,13.28,15.20,848.78,852.17,216.350006,32.66,1.0322,194,0,14.802,2.07624,4.19,52550,6.166667,9.400000,9.400000,6.166667,9.400000,9.400000,8616345.000000,2638558.500000,439568.312500,35521.332031,9678.466797,2395.733398
51:05:32,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,2.004,6130.54,13.81,13.37,15.19,848.78,852.06,210.149994,32.66,1.0320,194,0,14.802,2.05938,4.19,52562,8.633333,10.333333,10.766666,8.633333,10.333333,10.766666,8617605.000000,2638949.000000,439609.218750,35524.601563,9678.933594,2396.199951
51:06:02,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,2.005,6131.54,13.80,13.45,15.20,848.78,851.96,212.766663,32.53,1.0320,194,0,14.802,2.05888,4.19,52573,8.366667,11.866667,14.266666,8.366667,11.866667,14.266666,8618959.000000,2639359.250000,439671.843750,35532.000000,9681.466797,2398.733398
51:06:32,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,2.005,6132.54,13.82,13.51,15.23,848.83,851.88,215.100006,32.63,1.0318,194,0,14.803,2.06680,4.19,52585,8.400000,11.333333,11.566667,8.400000,11.333333,11.566667,8620226.000000,2639752.000000,439732.031250,35534.132813,9681.933594,2399.199951
51:07:02,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,2.004,6133.54,13.81,13.54,15.18,848.81,851.88,214.149994,32.56,1.0318,194,0,14.805,2.06779,4.19,52595,8.000000,11.866667,12.800000,8.000000,11.866667,12.800000,8621557.000000,2640154.250000,439787.906250,35539.000000,9683.200195,2399.199951
51:07:32,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,2.005,6134.54,13.81,13.61,15.18,848.73,851.70,212.916672,32.63,1.0316,194,0,14.805,2.05765,4.19,52606,7.000000,9.500000,9.733334,7.000000,9.500000,9.733334,8622725.000000,2640502.250000,439836.437500,35541.066406,9683.666992,2399.199951
51:08:02,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,2.003,6135.54,13.81,13.63,15.22,848.81,851.67,214.550003,32.75,1.0315,194,0,14.806,2.06358,4.19,52617,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,8623795.000000,2640813.500000,439879.562500,35541.066406,9683.666992,2399.199951
51:08:32,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,2.006,6136.54,13.81,13.66,15.18,848.86,851.70,215.449997,32.65,1.0316,194,0,14.806,2.06829,4.19,52627,7.533333,9.033334,10.733334,7.533333,9.033334,10.733334,8625017.000000,2641185.250000,439917.218750,35544.000000,9686.599609,2399.199951
51:09:02,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,2.006,6137.55,13.80,13.66,15.19,848.71,851.67,213.300003,32.69,1.0316,194,0,14.805,2.06978,4.19,52637,6.933333,10.333333,10.600000,6.933333,10.333333,10.600000,8626191.000000,2641551.500000,439963.843750,35546.000000,9687.133789,2399.199951
51:09:32,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,2.004,6138.55,13.80,13.72,15.19,848.78,851.59,211.899994,32.76,1.0315,194,0,14.806,2.07773,4.19,52647,8.966666,11.466666,13.200000,8.966666,11.466666,13.200000,8627630.000000,2641989.250000,440019.843750,35548.000000,9688.866211,2400.933350
51:10:02,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,2.003,6139.55,13.80,13.71,15.20,848.84,851.70,214.633331,32.67,1.0316,194,0,14.805,2.05938,4.19,52657,8.066667,10.566667,11.500000,8.066667,10.566667,11.500000,8628955.000000,2642379.500000,440072.218750,35549.601563,9689.666992,2401.733398
51:10:32,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,2.005,6140.55,13.79,13.70,15.20,848.89,851.62,212.783340,32.57,1.0316,194,0,14.805,2.06953,4.19,52666,8.100000,11.333333,12.500000,8.100000,11.333333,12.500000,8630243.000000,2642780.000000,440134.375000,35554.132813,9690.599609,2402.666748
51:11:02,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,2.005,6141.55,13.78,13.72,15.18,848.79,851.57,216.300003,32.39,1.0316,194,0,14.806,2.06308,4.19,52675,8.800000,11.733334,12.933333,8.800000,11.733334,12.933333,8631684.000000,2643209.000000,440192.625000,35558.398438,9692.333008,2402.666748
51:11:32,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,2.004,6142.55,13.77,13.69,15.18,848.89,851.65,213.516663,32.57,1.0317,194,0,14.806,2.06556,4.19,52685,6.133333,9.600000,9.600000,6.133333,9.600000,9.600000,8632798.000000,2643563.750000,440243.843750,35560.132813,9692.333008,2402.666748
51:12:02,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,2.005,6143.55,13.77,13.70,15.16,848.82,851.76,210.716660,32.48,1.0318,194,0,14.805,2.07400,4.19,52693,9.033334,11.666667,12.966666,9.033334,11.666667,12.966666,8634187.000000,2643983.500000,440314.500000,35563.535156,9694.000000,2402.666748
51:12:32,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,2.004,6144.55,13.75,13.66,15.15,848.82,851.58,211.933334,32.56,1.0317,194,0,14.804,2.07400,4.19,52702,8.466666,10.400000,11.366667,8.466666,10.400000,11.366667,8635473.000000,2644380.250000,440366.781250,35565.398438,9695.799805,2402.666748
51:13:02,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,2.004,6145.56,13.74,13.66,15.15,848.77,851.52,212.533340,32.65,1.0316,194,0,14.804,2.06111,4.19,52711,7.333333,10.300000,10.533334,7.333333,10.300000,10.533334,8636729.000000,2644752.500000,440412.218750,35568.000000,9696.266602,2402.666748
51:13:32,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,2.003,6146.56,13.73,13.63,15.13,848.80,851.61,214.550003,32.54,1.0318,194,0,14.805,2.07350,4.19,52719,8.100000,12.866667,13.533334,8.100000,12.866667,13.533334,8638170.000000,2645179.250000,440484.218750,35574.398438,9697.599609,2402.666748
51:14:02,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,2.004,6147.56,13.73,13.62,15.12,848.80,851.56,213.266663,32.43,1.0317,194,0,14.804,2.05888,4.19,52728,7.000000,11.266666,11.900000,7.000000,11.266666,11.900000,8639433.000000,2645552.750000,440546.906250,35581.734375,9698.666992,2402.666748
51:14:32,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,2.003,6148.56,13.71,13.60,15.13,848.80,851.64,214.466660,32.47,1.0319,194,0,14.804,2.06036,4.19,52736,8.600000,11.766666,14.100000,8.600000,11.766666,14.100000,8640791.000000,2645967.250000,440599.437500,35591.667969,9701.866211,2402.666748
51:15:02,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,2.002,6149.56,13.70,13.61,15.13,848.75,851.56,213.166672,32.67,1.0318,194,0,14.804,2.06036,4.19,52744,8.500000,9.900000,10.366667,8.500000,9.900000,10.366667,8642156.000000,2646383.250000,440642.906250,35593.132813,9702.799805,2402.666748
51:15:32,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,2.002,6150.55,13.69,13.57,15.09,848.75,851.61,215.466660,32.73,1.0319,194,0,14.804,2.06754,4.19,52752,7.800000,9.866667,11.166667,7.800000,9.866667,11.166667,8643449.000000,2646776.500000,440690.968750,35595.132813,9704.799805,2402.666748
51:16:02,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,2.002,6151.55,13.68,13.54,15.09,848.73,851.69,212.583328,32.72,1.0321,194,0,14.803,2.05765,4.19,52759,7.066667,10.366667,12.500000,7.066667,10.366667,12.500000,8644684.000000,2647152.000000,440747.781250,35601.265625,9708.200195,2404.399902
51:16:32,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,2.003,6152.55,13.67,13.51,15.08,848.81,851.61,213.850006,32.74,1.0320,194,0,14.802,2.05888,4.19,52767,9.533334,12.533334,14.533334,9.533334,12.533334,14.533334,8646184.000000,2647603.250000,440805.093750,35606.667969,9709.733398,2404.399902
51:17:02,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,2.004,6153.55,13.65,13.51,15.09,848.81,851.59,215.649994,32.79,1.0320,194,0,14.803,2.07350,4.19,52774,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,8647486.000000,2647995.500000,440854.093750,35610.867188,9709.733398,2404.399902
51:17:32,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,2.002,6154.55,13.65,13.48,15.05,848.86,851.54,215.800003,32.58,1.0320,194,0,14.802,2.05814,4.19,52782,8.500000,11.900000,11.900000,8.500000,11.900000,11.900000,8648814.000000,2648394.750000,440904.781250,35621.066406,9709.733398,2404.399902
51:18:02,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,2.002,6155.55,13.63,13.45,15.04,848.81,851.65,212.333328,32.78,1.0322,194,0,14.802,2.07425,4.19,52789,8.266666,10.466666,11.333333,8.266666,10.466666,11.333333,8650106.000000,2648789.250000,440949.375000,35624.734375,9711.000000,2404.399902
51:18:32,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,2.001,6156.55,13.62,13.44,15.03,848.79,851.63,215.399994,32.87,1.0322,194,0,14.801,2.06036,4.19,52796,9.200000,11.566667,12.000000,9.200000,11.566667,12.000000,8651526.000000,2649228.250000,441005.625000,35628.066406,9711.599609,2404.533447
51:19:02,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,2.000,6157.55,13.60,13.41,15.01,848.77,851.71,213.633331,32.77,1.0324,194,0,14.802,2.05814,4.19,52803,8.466666,11.233334,12.600000,8.466666,11.233334,12.600000,8652870.000000,2649634.500000,441053.218750,35633.933594,9713.200195,2406.133301
51:19:32,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,2.000,6158.55,13.60,13.39,14.99,848.72,851.68,212.666672,32.59,1.0324,194,0,14.801,2.07748,4.19,52809,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,8654251.000000,2650049.500000,441113.156250,35636.332031,9713.200195,2406.133301
51:20:02,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.999,6159.55,13.58,13.37,14.97,848.70,851.71,210.783340,32.81,1.0325,194,0,14.801,2.06061,4.19,52816,10.966666,15.033334,15.033334,10.966666,15.033334,15.033334,8655910.000000,2650553.000000,441186.562500,35640.464844,9713.200195,2406.133301
51:20:32,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.999,6160.54,13.56,13.29,14.98,848.70,851.71,214.183334,32.83,1.0325,194,0,14.799,2.06779,4.19,52823,11.366667,15.366667,16.600000,11.366667,15.366667,16.600000,8657637.000000,2651072.000000,441257.843750,35643.332031,9714.933594,2407.866699
51:21:02,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,2.000,6161.54,13.55,13.29,14.97,848.73,851.69,211.116669,32.81,1.0325,194,0,14.799,2.05938,4.19,52829,10.600000,13.166667,15.366667,10.600000,13.166667,15.366667,8659298.000000,2651567.750000,441324.625000,35647.066406,9717.533203,2409.866699
51:21:32,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.999,6162.54,13.54,13.27,14.93,848.73,851.69,213.149994,33.01,1.0326,194,0,14.798,2.05666,4.19,52835,9.866667,14.533334,17.133333,9.866667,14.533334,17.133333,8660890.000000,2652049.000000,441396.375000,35655.933594,9721.133789,2412.333252
51:22:02,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.997,6163.54,13.52,13.26,14.90,848.78,851.77,212.633331,33.06,1.0327,194,0,14.799,2.05888,4.19,52841,8.933333,13.933333,14.566667,8.933333,13.933333,14.566667,8662326.000000,2652477.250000,441451.781250,35665.800781,9721.866211,2413.066650
51:22:32,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.998,6164.53,13.51,13.23,14.92,848.68,851.83,210.483337,32.97,1.0329,194,0,14.798,2.06012,4.19,52847,9.566667,13.366667,13.366667,9.566667,13.366667,13.366667,8663879.000000,2652948.000000,441510.218750,35669.867188,9721.866211,2413.066650
51:23:02,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.996,6165.53,13.49,13.22,14.89,848.71,851.75,212.199997,33.05,1.0328,194,0,14.798,2.05493,4.19,52853,10.000000,14.600000,14.600000,10.000000,14.600000,14.600000,8665474.000000,2653428.250000,441567.500000,35676.601563,9721.866211,2413.066650
51:23:32,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.997,6166.53,13.47,13.16,14.91,848.69,851.81,212.616669,32.93,1.0330,194,0,14.797,2.06730,4.19,52859,9.733334,14.300000,15.200000,9.733334,14.300000,15.200000,8667055.000000,2653899.000000,441635.562500,35685.000000,9722.599609,2413.066650
51:24:02,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.996,6167.52,13.46,13.19,14.85,848.67,851.91,212.833328,32.88,1.0331,194,0,14.798,2.06556,4.19,52865,9.233334,14.200000,14.833333,9.233334,14.200000,14.833333,8668597.000000,2654360.500000,441701.843750,35690.199219,9723.599609,2413.066650
51:24:32,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.996,6168.52,13.44,13.11,14.82,848.62,851.74,211.583328,33.06,1.0330,194,0,14.796,2.05518,4.19,52871,10.800000,14.833333,15.600000,10.800000,14.833333,15.600000,8670239.000000,2654869.000000,441772.968750,35694.332031,9724.933594,2413.066650
51:25:02,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.995,6169.51,13.42,13.13,14.82,848.68,851.82,210.616669,33.22,1.0332,194,0,14.796,2.05222,4.19,52876,9.433333,13.133333,17.666666,9.433333,13.133333,17.666666,8671738.000000,2655323.500000,441850.500000,35703.601563,9731.333008,2415.600098
51:25:32,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.995,6170.51,13.41,13.07,14.84,848.68,851.84,212.233337,33.24,1.0332,194,0,14.796,2.05888,4.19,52881,10.533334,15.033334,16.500000,10.533334,15.033334,16.500000,8673358.000000,2655811.250000,441931.093750,35711.535156,9733.333008,2417.600098
51:26:02,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.994,6171.51,13.39,13.08,14.81,848.73,851.82,210.550003,33.23,1.0333,194,0,14.796,2.06061,4.19,52887,10.333333,14.266666,14.833333,10.333333,14.266666,14.833333,8675018.000000,2656313.750000,441999.500000,35713.800781,9734.000000,2418.266602
51:26:32,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.996,6172.50,13.38,13.04,14.82,848.74,851.87,211.350006,33.23,1.0334,194,0,14.795,2.06928,4.19,52892,10.000000,15.033334,16.799999,10.000000,15.033334,16.799999,8676608.000000,2656799.000000,442077.437500,35722.398438,9737.333008,2418.266602
51:27:02,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.995,6173.50,13.37,13.01,14.81,848.76,851.87,211.816666,33.27,1.0334,194,0,14.795,2.05567,4.19,52897,10.200000,16.233334,16.299999,10.200000,16.233334,16.299999,8678259.000000,2657288.000000,442157.156250,35731.535156,9737.466797,2418.266602
51:27:32,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.994,6174.50,13.36,12.98,14.76,848.71,851.88,209.916672,33.45,1.0334,194,0,14.795,2.05913,4.19,52902,10.600000,13.600000,13.600000,10.600000,13.600000,13.600000,8679905.000000,2657769.250000,442210.687500,35735.734375,9737.466797,2418.266602
51:28:02,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.994,6175.49,13.32,12.97,14.72,848.59,851.78,210.383331,33.56,1.0335,194,0,14.794,2.05173,4.19,52907,10.600000,13.433333,14.300000,10.600000,13.433333,14.300000,8681491.000000,2658247.250000,442266.218750,35739.800781,9738.133789,2418.266602
51:28:32,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.993,6176.49,13.32,12.97,14.74,848.64,851.83,213.649994,33.59,1.0335,194,0,14.795,2.05493,4.19,52912,10.833333,13.666667,15.900000,10.833333,13.666667,15.900000,8683144.000000,2658752.000000,442331.781250,35744.265625,9740.933594,2418.266602
51:29:02,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.993,6177.48,13.30,12.93,14.76,848.70,851.78,212.399994,33.53,1.0335,194,0,14.793,2.06111,4.19,52917,11.566667,16.166666,17.200001,11.566667,16.166666,17.200001,8684888.000000,2659290.250000,442404.312500,35748.132813,9742.133789,2419.466553
51:29:32,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.993,6178.48,13.27,12.89,14.71,848.68,851.87,210.199997,33.54,1.0338,194,0,14.794,2.06407,4.19,52922,10.133333,15.533334,15.900000,10.133333,15.533334,15.900000,8686493.000000,2659775.000000,442483.312500,35750.464844,9742.666992,2420.000000
51:30:02,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.992,6179.48,13.26,12.86,14.69,848.65,851.81,210.050003,33.59,1.0337,194,0,14.793,2.06432,4.19,52926,10.100000,13.833333,15.400000,10.100000,13.833333,15.400000,8688059.000000,2660250.500000,442549.312500,35754.734375,9744.933594,2420.000000
51:30:32,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.991,6180.47,13.25,12.87,14.63,848.68,851.79,210.350006,33.56,1.0337,194,0,14.793,2.05469,4.19,52931,10.200000,15.600000,18.866667,10.200000,15.600000,18.866667,8689723.000000,2660757.500000,442629.625000,35766.535156,9749.599609,2420.000000
51:31:02,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.991,6181.47,13.23,12.84,14.65,848.69,851.69,208.766663,33.63,1.0337,194,0,14.792,2.05296,4.19,52935,10.033334,13.900000,14.366667,10.033334,13.900000,14.366667,8691329.000000,2661236.750000,442693.906250,35770.132813,9750.400391,2420.000000
51:31:32,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.992,6182.46,13.20,12.82,14.61,848.62,851.88,208.949997,33.68,1.0340,194,0,14.791,2.05296,4.19,52939,10.100000,13.733334,16.133333,10.100000,13.733334,16.133333,8692963.000000,2661725.000000,442762.687500,35776.132813,9754.000000,2420.000000
51:32:02,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.990,6183.46,13.19,12.80,14.59,848.70,851.85,211.350006,33.65,1.0340,194,0,14.793,2.06457,4.19,52944,10.000000,14.000000,15.066667,10.000000,14.000000,15.066667,8694499.000000,2662194.500000,442829.156250,35781.867188,9755.866211,2420.000000
51:32:32,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.991,6184.46,13.17,12.79,14.60,848.70,851.83,208.699997,33.68,1.0341,194,0,14.791,2.05173,4.19,52948,9.933333,14.500000,16.100000,9.933333,14.500000,16.100000,8695969.000000,2662656.000000,442900.781250,35791.066406,9758.733398,2420.466553
51:33:02,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.990,6185.45,13.16,12.73,14.56,848.70,851.91,211.516663,33.78,1.0342,194,0,14.792,2.06160,4.19,52952,9.700000,14.966666,15.966666,9.700000,14.966666,15.966666,8697477.000000,2663120.500000,442979.500000,35798.601563,9760.000000,2421.733398
51:33:32,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.990,6186.45,13.14,12.73,14.55,848.68,851.99,210.483337,33.85,1.0344,193,0,14.791,2.05814,4.19,52956,9.100000,12.233334,12.233334,9.100000,12.233334,12.233334,8698895.000000,2663547.500000,443040.031250,35801.199219,9760.000000,2421.733398
51:34:02,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.995,6187.45,13.12,12.70,14.55,848.68,851.84,211.433334,33.93,1.0343,193,0,14.826,2.05765,4.19,52960,7.633333,10.233334,10.500000,7.633333,10.233334,10.500000,8700178.000000,2663923.000000,443088.375000,35803.601563,9760.400391,2421.733398
51:34:32,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.994,6188.44,13.10,12.66,14.52,848.74,851.82,209.850006,33.92,1.0343,193,0,14.825,2.05247,4.19,52964,7.933333,10.466666,14.466666,7.933333,10.466666,14.466666,8701420.000000,2664301.000000,443152.031250,35810.132813,9765.466797,2421.733398
51:35:02,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.993,6189.44,13.07,12.67,14.51,848.59,851.77,214.250000,33.98,1.0344,193,0,14.825,2.05395,4.19,52968,8.800000,12.533334,14.566667,8.800000,12.533334,14.566667,8702796.000000,2664732.500000,443215.312500,35814.933594,9768.666992,2421.733398
51:35:32,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.994,6190.43,13.05,12.63,14.50,848.67,851.87,212.583328,34.01,1.0346,193,0,14.825,2.06581,4.19,52972,8.166667,9.466666,10.333333,8.166667,9.466666,10.333333,8704056.000000,2665105.000000,443258.562500,35817.000000,9770.066406,2421.733398
51:36:02,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.992,6191.43,13.03,12.62,14.45,848.68,851.85,212.899994,34.02,1.0346,193,0,14.824,2.05222,4.19,52975,7.933333,10.400000,11.000000,7.933333,10.400000,11.000000,8705324.000000,2665489.750000,443311.031250,35820.000000,9771.066406,2421.733398
51:36:32,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.993,6192.43,13.01,12.59,14.48,848.70,851.81,210.983337,34.09,1.0346,193,0,14.824,2.07127,4.19,52979,7.500000,10.233334,13.866667,7.500000,10.233334,13.866667,8706509.000000,2665858.500000,443364.781250,35826.332031,9776.466797,2421.733398
51:37:02,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.992,6193.42,12.99,12.60,14.44,848.58,851.76,212.566666,34.10,1.0346,193,0,14.824,2.05198,4.19,52983,7.800000,10.466666,12.900000,7.800000,10.466666,12.900000,8707750.000000,2666242.250000,443422.500000,35830.933594,9779.866211,2422.533447
51:37:32,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.992,6194.42,12.99,12.59,14.41,848.66,851.84,211.033340,34.11,1.0347,193,0,14.824,2.05321,4.19,52986,8.266666,10.933333,11.633333,8.266666,10.933333,11.633333,8709011.000000,2666623.750000,443476.031250,35836.734375,9780.799805,2423.466553
51:38:02,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.992,6195.41,12.96,12.55,14.38,848.61,851.79,210.966660,34.14,1.0348,193,0,14.822,2.05617,4.19,52990,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,8710382.000000,2667047.500000,443530.906250,35839.398438,9780.799805,2423.466553
51:38:32,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.992,6196.41,12.94,12.50,14.36,848.59,851.82,211.066666,34.14,1.0349,193,0,14.821,2.05839,4.19,52993,8.700000,12.400000,12.400000,8.700000,12.400000,12.400000,8711753.000000,2667458.250000,443591.500000,35843.000000,9780.799805,2423.466553
51:39:02,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.990,6197.41,12.92,12.50,14.38,848.57,851.79,212.316666,34.15,1.0349,193,0,14.821,2.06804,4.19,52997,8.833333,10.733334,10.733334,8.833333,10.733334,10.733334,8713044.000000,2667859.750000,443648.375000,35845.601563,9780.799805,2423.466553
51:39:32,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.991,6198.40,12.90,12.50,14.34,848.60,851.79,212.433334,34.21,1.0350,193,0,14.821,2.06754,4.19,53000,9.266666,11.900000,14.333333,9.266666,11.900000,14.333333,8714451.000000,2668293.000000,443716.312500,35851.332031,9783.866211,2423.466553
51:40:02,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.990,6199.40,12.89,12.46,14.31,848.60,851.69,214.183334,34.20,1.0349,192,0,14.821,2.05247,4.19,53003,9.233334,15.266666,15.933333,9.233334,15.266666,15.933333,8715923.000000,2668745.750000,443796.625000,35858.734375,9785.000000,2423.466553
51:40:32,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.995,6200.39,12.87,12.42,14.31,848.57,851.72,214.116669,34.28,1.0350,192,0,14.856,2.06754,4.19,53006,9.800000,15.200000,15.733334,9.800000,15.200000,15.733334,8717392.000000,2669204.000000,443867.437500,35864.464844,9786.066406,2423.466553
51:41:02,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.994,6201.39,12.86,12.43,14.29,848.55,851.73,213.116669,34.27,1.0351,192,0,14.855,2.07325,4.19,53009,9.266666,13.566667,13.566667,9.266666,13.566667,13.566667,8718878.000000,2669653.250000,443931.375000,35867.332031,9786.066406,2423.466553
51:41:32,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.994,6202.39,12.84,12.40,14.27,848.58,851.83,214.683334,34.28,1.0353,192,0,14.855,2.07002,4.19,53012,8.133333,13.033334,13.033334,8.133333,13.033334,13.033334,8720255.000000,2670064.250000,443989.781250,35876.734375,9786.066406,2423.466553
51:42:02,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.995,6203.38,12.81,12.37,14.22,848.48,851.84,209.533340,34.38,1.0354,192,0,14.854,2.05740,4.19,53016,8.133333,12.133333,12.533334,8.133333,12.133333,12.533334,8721605.000000,2670472.000000,444049.687500,35882.332031,9786.533203,2423.466553
51:42:32,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.993,6204.38,12.79,12.36,14.23,848.49,851.86,214.149994,34.52,1.0355,192,0,14.855,2.05419,4.19,53018,9.966666,15.400000,16.166666,9.966666,15.400000,16.166666,8723122.000000,2670944.250000,444117.093750,35893.332031,9788.066406,2423.466553
51:43:02,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.993,6205.38,12.78,12.32,14.23,848.54,851.79,214.000000,34.58,1.0354,192,0,14.855,2.06284,4.19,53021,11.166667,17.500000,19.900000,11.166667,17.500000,19.900000,8724852.000000,2671477.750000,444213.156250,35907.601563,9791.599609,2423.466553
51:43:32,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.993,6206.37,12.77,12.30,14.22,848.60,851.84,213.633331,34.55,1.0355,192,0,14.853,2.06457,4.19,53024,10.533334,15.633333,17.366667,10.533334,15.633333,17.366667,8726505.000000,2671981.750000,444301.031250,35917.199219,9794.799805,2423.466553
51:44:02,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.992,6207.37,12.74,12.29,14.21,848.49,851.80,212.949997,34.62,1.0356,192,0,14.850,2.06829,4.13,53025,10.133333,14.600000,16.766666,10.133333,14.600000,16.766666,8728073.000000,2672460.500000,444374.218750,35924.199219,9798.466797,2423.800049
51:44:32,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.991,6208.36,12.72,12.13,14.16,848.60,851.96,213.250000,34.59,1.0359,192,0,14.848,2.07375,4.12,53009,12.600000,18.433332,23.066668,12.600000,18.433332,23.066668,8729941.000000,2673038.500000,444466.875000,35937.132813,9805.200195,2425.199951
51:45:02,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.990,6209.36,12.71,11.95,14.15,848.55,852.20,212.550003,34.34,1.0362,192,0,14.846,2.05271,4.12,52993,11.733334,18.233334,19.866667,11.733334,18.233334,19.866667,8731716.000000,2673588.750000,444573.312500,35943.464844,9807.133789,2425.199951
51:45:32,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.987,6210.36,12.68,11.81,14.14,848.48,852.43,210.233337,34.79,1.0366,190,0,14.843,2.05271,4.12,52977,12.966666,21.566668,23.299999,12.966666,21.566668,23.299999,8733626.000000,2674193.000000,444691.093750,35957.601563,9809.666992,2425.399902
51:46:02,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.998,6211.35,12.64,11.65,14.08,848.49,852.54,212.899994,34.76,1.0369,190,0,14.909,2.07300,4.11,52962,12.600000,19.466667,22.033333,12.600000,19.466667,22.033333,8735514.000000,2674787.250000,444810.593750,35961.464844,9812.799805,2428.066650
51:46:32,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,2.000,6212.35,12.61,11.57,14.06,848.42,852.64,217.550003,34.79,1.0371,190,0,14.908,2.06928,4.11,52946,13.933333,20.033333,21.400000,13.933333,20.033333,21.400000,8737523.000000,2675409.500000,444911.187500,35971.601563,9815.133789,2428.666748
51:47:02,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.996,6213.35,12.59,11.45,14.02,848.50,852.72,211.333328,34.81,1.0373,190,0,14.906,2.07300,4.11,52930,13.600000,18.266666,18.266666,13.600000,18.266666,18.266666,8739423.000000,2675998.500000,445018.187500,35974.535156,9815.133789,2428.666748
51:47:32,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.997,6214.34,12.55,11.36,14.01,848.51,852.92,212.916672,34.83,1.0377,190,0,14.905,2.06506,4.11,52914,11.166667,16.533333,17.933332,11.166667,16.533333,17.933332,8741123.000000,2676524.000000,445101.812500,35982.199219,9816.599609,2428.666748
51:48:02,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.995,6215.34,12.53,11.31,14.02,848.61,853.01,213.399994,34.82,1.0379,190,0,14.906,2.06581,4.11,52898,10.700000,14.833333,15.566667,10.700000,14.833333,15.566667,8742761.000000,2677024.750000,445171.375000,35985.132813,9817.599609,2429.266602
51:48:32,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.993,6216.34,12.51,11.24,13.98,848.52,853.04,216.266663,34.96,1.0380,190,0,14.905,2.07226,4.10,52882,10.500000,16.566668,17.966667,10.500000,16.566668,17.966667,8744490.000000,2677545.500000,445260.781250,35989.265625,9819.933594,2429.266602
51:49:02,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.994,6217.33,12.48,11.18,13.94,848.49,853.08,214.666672,35.07,1.0381,190,0,14.903,2.06779,4.10,52866,12.666667,15.733334,16.233334,12.666667,15.733334,16.233334,8746237.000000,2678085.250000,445340.968750,35990.601563,9820.933594,2429.266602
51:49:32,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.992,6218.33,12.45,11.09,13.90,848.55,853.03,209.466660,35.21,1.0382,190,0,14.901,2.06606,4.10,52850,11.833333,14.266666,14.566667,11.833333,14.266666,14.566667,8747852.000000,2678590.500000,445402.031250,35992.601563,9820.933594,2429.266602
51:50:02,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.992,6219.33,12.43,11.04,13.87,848.64,853.21,214.916672,35.27,1.0385,190,0,14.900,2.06556,4.10,52835,9.166667,13.833333,14.800000,9.166667,13.833333,14.800000,8749288.000000,2679032.250000,445474.031250,36001.132813,9822.666992,2429.266602
51:50:32,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.990,6220.32,12.41,10.98,13.87,848.48,853.19,213.633331,35.36,1.0385,189,0,14.900,2.06111,4.10,52819,10.366667,14.566667,15.333333,10.366667,14.566667,15.333333,8750894.000000,2679524.750000,445542.968750,36005.132813,9823.666992,2430.266602
51:51:02,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.995,6221.32,12.38,10.95,13.81,848.57,853.27,216.399994,35.35,1.0387,189,0,14.933,2.07574,4.10,52803,9.633333,13.700000,14.200000,9.633333,13.700000,14.200000,8752313.000000,2679956.750000,445599.218750,36009.066406,9824.533203,2431.133301
51:51:32,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.994,6222.31,12.35,10.90,13.81,848.52,853.31,216.083328,35.51,1.0389,189,0,14.933,2.07624,4.09,52787,9.400000,13.000000,14.333333,9.400000,13.000000,14.333333,8753730.000000,2680401.000000,445656.437500,36013.066406,9826.133789,2432.733398
51:52:02,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.994,6223.31,12.34,10.84,13.77,848.57,853.41,212.983337,35.58,1.0390,189,0,14.933,2.06432,4.09,52771,9.333333,15.300000,15.300000,9.333333,15.300000,15.300000,8755269.000000,2680867.250000,445732.687500,36020.132813,9826.133789,2432.733398
51:52:32,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.993,6224.31,12.31,10.82,13.73,848.58,853.49,216.233337,35.55,1.0392,189,0,14.932,2.07300,4.09,52755,10.966666,16.433332,17.066668,10.966666,16.433332,17.066668,8756891.000000,2681361.500000,445818.906250,36030.398438,9827.200195,2432.733398
51:53:02,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.991,6225.30,12.30,10.78,13.75,848.58,853.39,213.083328,35.58,1.0391,189,0,14.932,2.07201,4.09,52739,9.533334,13.333333,14.533334,9.533334,13.333333,14.533334,8758357.000000,2681816.250000,445894.093750,36034.601563,9829.400391,2432.733398
51:53:32,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.992,6226.30,12.27,10.76,13.70,848.51,853.42,214.183334,35.54,1.0393,189,0,14.932,2.07748,4.09,52723,9.666667,14.733334,14.833333,9.666667,14.733334,14.833333,8759895.000000,2682281.500000,445970.968750,36038.734375,9829.599609,2432.733398
51:54:02,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.993,6227.29,12.24,10.74,13.68,848.59,853.40,214.083328,35.60,1.0394,189,0,14.932,2.07574,4.09,52707,11.766666,17.633333,18.366667,11.766666,17.633333,18.366667,8761679.000000,2682830.250000,446058.156250,36049.066406,9830.733398,2432.733398
51:54:32,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.991,6228.29,12.22,10.71,13.67,848.54,853.43,212.416672,35.65,1.0395,189,0,14.931,2.06556,4.09,52691,12.500000,18.600000,20.466667,12.500000,18.600000,20.466667,8763489.000000,2683388.250000,446156.843750,36057.000000,9833.266602,2432.733398
51:55:02,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.989,6229.29,12.20,10.68,13.64,848.57,853.36,216.983337,35.63,1.0395,188,0,14.930,2.06407,4.09,52675,11.200000,15.866667,16.600000,11.200000,15.866667,16.600000,8765196.000000,2683906.500000,446240.968750,36059.800781,9834.400391,2432.733398
51:55:32,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.996,6230.28,12.19,10.66,13.66,848.50,853.44,213.116669,35.66,1.0396,188,0,14.966,2.08347,4.09,52659,11.366667,15.466666,17.900000,11.366667,15.466666,17.900000,8766899.000000,2684432.500000,446320.031250,36063.000000,9837.599609,2433.600098
51:56:02,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.995,6231.28,12.16,10.59,13.63,848.40,853.47,217.383331,35.72,1.0398,188,0,14.964,2.07151,4.09,52643,12.366667,17.700001,18.233334,12.366667,17.700001,18.233334,8768668.000000,2684979.750000,446409.406250,36069.464844,9838.466797,2434.466553
51:56:32,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.995,6232.28,12.15,10.59,13.60,848.48,853.42,216.283340,35.70,1.0397,188,0,14.965,2.08172,4.09,52627,11.266666,18.533333,18.533333,11.266666,18.533333,18.533333,8770475.000000,2685534.500000,446500.531250,36076.667969,9838.466797,2434.466553
51:57:02,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.993,6233.27,12.13,10.55,13.59,848.38,853.42,213.133331,35.71,1.0398,188,0,14.963,2.06432,4.09,52611,10.800000,16.533333,17.166666,10.800000,16.533333,17.166666,8772198.000000,2686065.750000,446584.656250,36082.867188,9839.266602,2434.466553
51:57:32,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.995,6234.27,12.10,10.54,13.56,848.47,853.27,216.516663,35.74,1.0397,188,0,14.964,2.07973,4.09,52596,10.100000,14.833333,17.733334,10.100000,14.833333,17.733334,8773829.000000,2686570.750000,446661.187500,36089.265625,9843.466797,2434.466553
51:58:02,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.992,6235.26,12.08,10.54,13.52,848.50,853.40,213.616669,35.73,1.0400,188,0,14.963,2.08497,4.08,52579,10.066667,15.733334,15.800000,10.066667,15.733334,15.800000,8775481.000000,2687069.250000,446745.062500,36091.867188,9843.599609,2434.466553
51:58:32,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.991,6236.26,12.05,10.50,13.53,848.40,853.35,214.883331,35.79,1.0400,188,0,14.963,2.06457,4.08,52563,11.666667,16.433332,16.533333,11.666667,16.433332,16.533333,8777206.000000,2687590.250000,446818.343750,36097.734375,9843.799805,2434.666748
51:59:02,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.992,6237.26,12.04,10.47,13.53,848.43,853.31,212.533340,35.93,1.0400,188,0,14.963,2.06531,4.08,52548,10.166667,14.600000,17.633333,10.166667,14.600000,17.633333,8778819.000000,2688079.500000,446905.281250,36104.535156,9847.066406,2437.933350
51:59:32,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.992,6238.25,12.02,10.50,13.46,848.46,853.26,210.533340,36.06,1.0400,188,0,14.971,2.07524,4.19,52547,10.000000,14.933333,14.933333,10.000000,14.933333,14.933333,8780407.000000,2688573.750000,446975.656250,36108.734375,9847.066406,2437.933350
52:00:02,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.994,6239.25,12.01,10.78,13.45,848.35,852.83,213.449997,35.97,1.0395,188,0,14.974,2.06630,4.19,52561,11.733334,16.033333,16.766666,11.733334,16.033333,16.766666,8782137.000000,2689100.000000,447052.812500,36112.734375,9847.066406,2437.933350
52:00:32,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.995,6240.25,12.02,11.04,13.46,848.51,852.54,214.866669,35.80,1.0392,188,0,14.978,2.06606,4.19,52573,11.900000,16.900000,18.833334,11.900000,16.900000,18.833334,8783915.000000,2689648.250000,447138.062500,36118.667969,9848.599609,2439.466553
52:01:02,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.998,6241.24,12.02,11.26,13.45,848.46,852.15,215.666672,35.84,1.0387,188,0,14.980,2.06754,4.19,52586,10.433333,14.366667,16.299999,10.433333,14.366667,16.299999,8785504.000000,2690136.750000,447199.593750,36124.066406,9852.000000,2441.133301
52:01:32,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.999,6242.24,12.03,11.38,13.50,848.43,852.02,217.399994,35.90,1.0385,188,0,14.983,2.08522,4.19,52597,10.000000,15.266666,16.500000,10.000000,15.266666,16.500000,8787055.000000,2690610.250000,447279.125000,36133.000000,9853.333008,2442.266602
52:02:02,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.999,6243.24,12.04,11.51,13.49,848.51,851.84,212.833328,35.91,1.0382,188,0,14.985,2.07176,4.19,52608,10.800000,15.666667,18.933332,10.800000,15.666667,18.933332,8788669.000000,2691107.750000,447368.281250,36139.933594,9857.266602,2444.666748
52:02:32,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,2.000,6244.24,12.05,11.65,13.45,848.53,851.81,217.283340,35.81,1.0381,188,0,14.986,2.08397,4.19,52619,9.466666,14.666667,15.100000,9.466666,14.666667,15.100000,8790211.000000,2691579.750000,447441.718750,36142.867188,9857.266602,2444.666748
52:03:02,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.999,6245.24,12.07,11.63,13.50,848.47,851.65,216.199997,35.83,1.0379,188,0,14.986,2.08197,4.19,52629,10.900000,15.100000,15.233334,10.900000,15.100000,15.233334,8791914.000000,2692099.000000,447511.937500,36145.734375,9857.266602,2444.666748
52:03:32,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,2.001,6246.24,12.06,11.76,13.49,848.50,851.49,215.750000,35.80,1.0377,188,0,14.986,2.06829,4.19,52639,11.066667,16.533333,17.066668,11.066667,16.533333,17.066668,8793633.000000,2692623.500000,447594.937500,36153.265625,9858.200195,2444.666748
52:04:02,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,2.001,6247.24,12.05,11.80,13.49,848.42,851.39,218.316666,35.80,1.0376,188,0,14.987,2.07102,4.19,52649,12.866667,18.666666,18.733334,12.866667,18.666666,18.733334,8795575.000000,2693214.250000,447685.718750,36156.867188,9858.200195,2444.666748
52:04:32,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,2.002,6248.23,12.06,11.84,13.52,848.40,851.39,215.433334,35.75,1.0376,188,0,14.990,2.08972,4.19,52659,13.600000,16.933332,17.766666,13.600000,16.933332,17.766666,8797491.000000,2693803.750000,447763.062500,36160.933594,9858.200195,2444.666748
52:05:02,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,2.002,6249.23,12.06,11.85,13.51,848.32,851.34,217.100006,35.86,1.0375,188,0,14.987,2.07773,4.19,52668,11.833333,16.766666,18.033333,11.833333,16.766666,18.033333,8799222.000000,2694329.750000,447841.468750,36168.464844,9859.866211,2444.666748
52:05:32,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,2.001,6250.23,12.05,11.90,13.52,848.27,851.24,216.350006,35.96,1.0374,188,0,14.988,2.07624,4.19,52678,11.233334,15.966666,16.700001,11.233334,15.966666,16.700001,8800916.000000,2694854.500000,447920.718750,36173.667969,9860.866211,2444.666748
52:06:02,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,2.001,6251.23,12.05,11.90,13.48,848.37,851.21,217.949997,35.93,1.0374,188,0,14.988,2.07624,4.19,52687,11.333333,16.333334,18.966667,11.333333,16.333334,18.966667,8802605.000000,2695389.000000,448006.000000,36181.000000,9864.400391,2444.666748
52:06:32,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,2.003,6252.23,12.06,11.90,13.47,848.48,851.18,215.733337,35.92,1.0373,188,0,14.989,2.07773,4.19,52695,11.733334,16.266666,17.799999,11.733334,16.266666,17.799999,8804327.000000,2695925.250000,448087.406250,36187.800781,9866.533203,2444.666748
52:07:02,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,2.000,6253.23,12.05,11.94,13.51,848.53,851.21,216.800003,35.94,1.0374,188,0,14.989,2.07823,4.19,52704,11.333333,15.600000,15.900000,11.333333,15.600000,15.900000,8806066.000000,2696451.500000,448158.937500,36191.800781,9866.866211,2444.666748
52:07:32,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,2.002,6254.23,12.04,11.95,13.48,848.45,851.24,215.899994,36.03,1.0375,188,0,14.989,2.06234,4.19,52713,10.566667,13.133333,15.100000,10.566667,13.133333,15.100000,8807621.000000,2696924.500000,448230.656250,36196.199219,9870.200195,2444.666748
52:08:02,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,2.000,6255.23,12.03,11.92,13.49,848.43,851.24,215.233337,35.96,1.0375,188,0,14.989,2.06630,4.19,52721,9.966666,14.500000,14.566667,9.966666,14.500000,14.566667,8809140.000000,2697398.750000,448300.812500,36200.066406,9870.333008,2444.666748
52:08:32,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,2.002,6256.23,12.03,11.93,13.48,848.51,851.16,214.866669,36.11,1.0374,188,0,14.988,2.07251,4.19,52729,10.666667,15.733334,15.733334,10.666667,15.733334,15.733334,8810836.000000,2697921.750000,448375.718750,36205.800781,9870.333008,2444.666748
52:09:02,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,2.000,6257.23,12.03,11.92,13.45,848.48,851.24,214.850006,35.93,1.0375,188,0,14.988,2.07052,4.19,52737,10.566667,16.000000,16.633333,10.566667,16.000000,16.633333,8812521.000000,2698442.750000,448452.812500,36212.734375,9871.200195,2444.666748
52:09:32,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,2.001,6258.23,12.02,11.90,13.49,848.35,851.22,214.399994,35.87,1.0375,188,0,14.988,2.06705,4.19,52745,10.466666,15.633333,16.333334,10.466666,15.633333,16.333334,8814125.000000,2698939.750000,448528.875000,36220.265625,9872.066406,2444.666748
52:10:02,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,2.002,6259.23,12.02,11.91,13.51,848.35,851.24,215.600006,36.00,1.0376,188,0,14.988,2.08797,4.19,52753,10.866667,14.700000,16.033333,10.866667,14.700000,16.033333,8815802.000000,2699454.250000,448601.468750,36224.332031,9874.466797,2444.666748
52:10:32,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,2.000,6260.23,12.01,11.93,13.43,848.30,851.11,215.683334,35.90,1.0374,188,0,14.988,2.08272,4.19,52760,12.100000,16.566668,18.566668,12.100000,16.566668,18.566668,8817597.000000,2700006.500000,448688.031250,36231.734375,9877.266602,2444.666748
52:11:02,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,2.003,6261.23,12.00,11.91,13.44,848.49,851.22,212.216660,35.91,1.0376,188,0,14.987,2.07450,4.19,52768,10.566667,15.566667,17.766666,10.566667,15.566667,17.766666,8819166.000000,2700502.750000,448768.312500,36242.265625,9880.933594,2445.000000
52:11:32,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,2.001,6262.23,11.98,11.90,13.45,848.33,851.15,213.633331,36.05,1.0376,188,0,14.988,2.07948,4.19,52775,12.233334,19.233334,21.200001,12.233334,19.233334,21.200001,8820926.000000,2701051.500000,448883.437500,36254.332031,9883.666992,2446.399902
52:12:02,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,2.002,6263.23,11.98,11.91,13.47,848.23,851.02,216.833328,36.00,1.0374,188,0,14.987,2.07226,4.19,52782,10.533334,15.933333,16.366667,10.533334,15.933333,16.366667,8822557.000000,2701559.000000,448973.437500,36260.332031,9884.266602,2446.399902
52:12:32,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,2.000,6264.23,11.97,11.90,13.43,848.31,851.15,211.850006,36.22,1.0376,188,0,14.988,2.07027,4.19,52789,12.800000,17.066668,17.066668,12.800000,17.066668,17.066668,8824306.000000,2702101.250000,449052.156250,36266.199219,9884.266602,2446.399902
52:13:02,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,2.002,6265.22,11.97,11.86,13.48,848.28,851.04,213.583328,36.09,1.0375,188,0,14.987,2.07524,4.19,52796,10.500000,15.633333,16.433332,10.500000,15.633333,16.433332,8825901.000000,2702596.500000,449119.437500,36277.066406,9885.466797,2446.399902
52:13:32,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,2.000,6266.22,11.96,11.84,13.39,848.39,851.10,215.233337,36.15,1.0376,188,0,14.988,2.07027,4.19,52803,11.333333,14.433333,14.833333,11.333333,14.433333,14.833333,8827507.000000,2703091.750000,449187.687500,36279.867188,9886.133789,2446.399902
52:14:02,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.999,6267.22,11.95,11.82,13.40,848.31,851.12,211.433334,36.17,1.0377,188,0,14.986,2.06383,4.19,52809,10.000000,14.133333,14.933333,10.000000,14.133333,14.933333,8829082.000000,2703570.750000,449247.781250,36284.800781,9887.733398,2446.399902
52:14:32,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,2.001,6268.22,11.93,11.79,13.38,848.27,851.10,215.600006,36.20,1.0377,188,0,14.986,2.06333,4.19,52816,9.233334,13.366667,14.533334,9.233334,13.366667,14.533334,8830473.000000,2703995.750000,449313.031250,36291.734375,9889.000000,2446.399902
52:15:02,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.999,6269.22,11.90,11.77,13.38,848.14,851.05,215.800003,36.31,1.0378,188,0,14.987,2.07973,4.19,52822,9.900000,14.000000,14.233334,9.900000,14.000000,14.233334,8831917.000000,2704452.250000,449379.031250,36294.933594,9889.466797,2446.399902
52:15:32,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.998,6270.21,11.91,11.79,13.40,848.19,851.10,213.283340,36.33,1.0378,188,0,14.986,2.07325,4.19,52828,9.033334,14.000000,14.566667,9.033334,14.000000,14.566667,8833337.000000,2704879.000000,449446.500000,36302.398438,9890.599609,2446.399902
52:16:02,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,2.000,6271.21,11.90,11.74,13.39,848.22,851.10,215.949997,36.22,1.0378,188,0,14.986,2.07948,4.19,52835,8.900000,12.300000,13.600000,8.900000,12.300000,13.600000,8834731.000000,2705303.250000,449498.843750,36309.199219,9892.400391,2446.399902
52:16:32,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.999,6272.21,11.89,11.73,13.35,848.27,851.13,214.300003,36.24,1.0379,188,0,14.987,2.06531,4.19,52841,8.233334,12.433333,12.700000,8.233334,12.433333,12.700000,8836107.000000,2705712.000000,449557.968750,36312.933594,9892.933594,2446.399902
52:17:02,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.998,6273.21,11.89,11.73,13.35,848.33,851.13,215.300003,36.31,1.0379,188,0,14.985,2.08222,4.19,52847,10.066667,15.533334,16.200001,10.066667,15.533334,16.200001,8837682.000000,2706197.500000,449636.093750,36320.066406,9893.533203,2447.000000
52:17:32,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.997,6274.20,11.88,11.74,13.33,848.27,851.24,212.716660,36.37,1.0381,188,0,14.985,2.08372,4.19,52852,10.633333,15.600000,15.633333,10.633333,15.600000,15.633333,8839293.000000,2706704.750000,449709.031250,36325.132813,9893.599609,2447.066650
52:18:02,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.997,6275.20,11.87,11.67,13.32,848.20,851.08,217.216660,36.33,1.0379,188,0,14.985,2.07151,4.19,52858,9.000000,14.533334,15.300000,9.000000,14.533334,15.300000,8840764.000000,2707160.250000,449783.093750,36332.265625,9894.933594,2447.066650
52:18:32,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.998,6276.20,11.86,11.65,13.32,848.28,851.16,212.433334,36.28,1.0380,188,0,14.984,2.07699,4.19,52864,12.733334,16.733334,17.033333,12.733334,16.733334,17.033333,8842575.000000,2707708.750000,449865.906250,36335.199219,9895.333008,2447.066650
52:19:02,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.997,6277.20,11.85,11.63,13.30,848.28,851.17,215.216660,36.13,1.0381,188,0,14.985,2.07450,4.19,52869,13.466666,18.133333,19.000000,13.466666,18.133333,19.000000,8844422.000000,2708280.000000,449947.812500,36341.265625,9895.533203,2447.066650
52:19:32,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.997,6278.19,11.85,11.66,13.30,848.20,851.25,215.500000,36.16,1.0382,188,0,14.984,2.07226,4.19,52875,13.466666,18.900000,20.333334,13.466666,18.900000,20.333334,8846337.000000,2708868.000000,450041.812500,36346.800781,9898.400391,2447.066650
52:20:02,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.997,6279.19,11.83,11.62,13.30,848.26,851.14,217.533340,36.21,1.0381,188,0,14.981,2.07499,4.19,52880,13.166667,18.600000,19.200001,13.166667,18.600000,19.200001,8848227.000000,2709445.500000,450129.593750,36353.199219,9899.400391,2447.066650
52:20:32,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.996,6280.19,11.83,11.60,13.32,848.33,851.20,215.350006,36.27,1.0382,188,0,14.984,2.06333,4.19,52885,13.066667,18.666666,19.700001,13.066667,18.666666,19.700001,8850094.000000,2710016.000000,450229.875000,36360.867188,9900.133789,2447.066650
52:21:02,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.996,6281.19,11.82,11.58,13.29,848.31,851.30,213.116669,36.27,1.0384,188,0,14.983,2.06829,4.19,52891,10.133333,17.200001,18.100000,10.133333,17.200001,18.100000,8851733.000000,2710523.500000,450313.812500,36369.265625,9901.599609,2447.066650
52:21:32,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.996,6282.18,11.81,11.58,13.29,848.36,851.33,217.266663,36.23,1.0384,188,0,14.983,2.06804,4.19,52895,10.333333,17.033333,19.733334,10.333333,17.033333,19.733334,8853461.000000,2711047.000000,450408.343750,36380.398438,9905.866211,2447.066650
52:22:02,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.994,6283.18,11.80,11.56,13.23,848.32,851.17,215.316666,36.30,1.0383,188,0,14.984,2.07400,4.19,52900,11.633333,16.033333,17.966667,11.633333,16.033333,17.966667,8855254.000000,2711572.250000,450494.656250,36386.398438,9907.733398,2448.399902
52:22:32,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.996,6284.18,11.78,11.52,13.23,848.17,851.28,213.350006,36.40,1.0385,188,0,14.983,2.07102,4.19,52905,11.066667,15.000000,18.500000,11.066667,15.000000,18.500000,8856921.000000,2712072.500000,450574.062500,36395.265625,9912.466797,2448.800049
52:23:02,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.994,6285.17,11.77,11.51,13.27,848.22,851.31,217.233337,36.41,1.0386,188,0,14.981,2.06012,4.19,52910,12.233334,14.800000,16.766666,12.233334,14.800000,16.766666,8858652.000000,2712606.500000,450644.125000,36399.066406,9915.200195,2448.800049
52:23:32,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.994,6286.17,11.76,11.50,13.23,848.30,851.34,212.566666,36.34,1.0386,188,0,14.981,2.07201,4.19,52915,11.300000,14.533334,16.566668,11.300000,14.533334,16.566668,8860320.000000,2713117.750000,450708.125000,36403.265625,9918.466797,2448.866699
52:24:02,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.994,6287.16,11.75,11.49,13.23,848.27,851.36,218.449997,36.35,1.0387,188,0,14.981,2.07699,4.19,52919,11.533334,14.966666,18.666666,11.533334,14.966666,18.666666,8861995.000000,2713620.250000,450786.125000,36411.066406,9922.533203,2452.066650
52:24:32,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.994,6288.16,11.74,11.46,13.24,848.17,851.45,216.750000,36.47,1.0388,188,0,14.981,2.07599,4.19,52924,10.466666,15.466666,16.633333,10.466666,15.466666,16.633333,8863613.000000,2714120.250000,450866.875000,36418.132813,9923.866211,2452.266602
52:25:02,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.994,6289.16,11.74,11.46,13.18,848.28,851.34,212.399994,36.60,1.0387,188,0,14.981,2.06630,4.19,52928,13.300000,17.066668,19.533333,13.300000,17.066668,19.533333,8865415.000000,2714693.250000,450953.468750,36421.332031,9927.066406,2453.466553
52:25:32,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.994,6290.15,11.72,11.40,13.18,848.25,851.40,212.699997,36.65,1.0388,188,0,14.980,2.06209,4.19,52933,10.133333,13.933333,15.000000,10.133333,13.933333,15.000000,8866925.000000,2715159.250000,451019.468750,36423.332031,9928.799805,2454.000000
52:26:02,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.995,6291.15,11.71,11.41,13.19,848.28,851.35,211.183334,36.60,1.0388,188,0,14.981,2.07998,4.19,52937,9.933333,14.300000,14.300000,9.933333,14.300000,14.300000,8868502.000000,2715641.500000,451086.937500,36425.199219,9928.799805,2454.000000
52:26:32,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.993,6292.15,11.69,11.38,13.16,848.16,851.37,211.483337,36.59,1.0389,188,0,14.980,2.07052,4.19,52941,10.333333,15.100000,15.933333,10.333333,15.100000,15.933333,8870165.000000,2716147.500000,451159.125000,36431.332031,9930.333008,2454.000000
52:27:02,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.995,6293.14,11.68,11.38,13.19,848.28,851.32,214.033340,36.45,1.0389,188,0,14.980,2.07923,4.19,52946,13.033334,18.766666,19.266666,13.033334,18.766666,19.266666,8872016.000000,2716720.000000,451255.343750,36435.601563,9931.133789,2454.000000
52:27:32,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.993,6294.14,11.67,11.40,13.18,848.29,851.35,213.550003,36.58,1.0390,188,0,14.980,2.07723,4.19,52950,12.166667,15.133333,18.333334,12.166667,15.133333,18.333334,8873680.000000,2717226.750000,451329.125000,36442.734375,9935.466797,2454.000000
52:28:02,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.993,6295.13,11.67,11.35,13.10,848.27,851.38,210.083328,36.56,1.0390,188,0,14.979,2.08022,4.19,52954,12.300000,14.833333,16.900000,12.300000,14.833333,16.900000,8875440.000000,2717762.750000,451403.718750,36446.199219,9938.066406,2454.000000
52:28:32,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.994,6296.13,11.66,11.35,13.10,848.27,851.35,215.366669,36.53,1.0390,188,0,14.978,2.06680,4.19,52958,11.266666,16.566668,17.900000,11.266666,16.566668,17.900000,8877213.000000,2718287.750000,451494.656250,36452.601563,9939.533203,2454.000000
52:29:02,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.991,6297.13,11.64,11.33,13.13,848.11,851.20,215.366669,36.65,1.0389,188,0,14.979,2.07300,4.19,52961,12.566667,16.799999,17.466667,12.566667,16.799999,17.466667,8879016.000000,2718832.250000,451592.718750,36458.000000,9940.466797,2454.000000
52:29:32,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.993,6298.12,11.63,11.31,13.09,848.32,851.41,217.149994,36.69,1.0392,188,0,14.979,2.06804,4.19,52965,12.500000,17.266666,17.833334,12.500000,17.266666,17.833334,8880879.000000,2719399.500000,451671.718750,36461.667969,9941.266602,2454.000000
52:30:02,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.992,6299.12,11.61,11.32,13.05,848.30,851.44,211.399994,36.69,1.0393,188,0,14.979,2.05839,4.19,52969,12.666667,17.266666,17.266666,12.666667,17.266666,17.266666,8882684.000000,2719957.750000,451745.343750,36465.867188,9941.266602,2454.000000
52:30:32,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.988,6300.11,11.60,11.24,13.10,848.12,851.42,214.399994,36.59,1.0393,187,0,14.978,2.06234,4.19,52973,12.933333,17.666666,17.666666,12.933333,17.666666,17.666666,8884499.000000,2720521.500000,451812.531250,36474.464844,9941.266602,2454.000000
52:31:02,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.992,6301.11,11.59,11.24,13.09,848.20,851.34,214.116669,36.82,1.0393,187,0,15.013,2.06779,4.19,52976,9.900000,14.600000,14.833333,9.900000,14.600000,14.833333,8886058.000000,2720994.750000,451878.406250,36479.199219,9941.733398,2454.000000
52:31:32,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.993,6302.11,11.57,11.22,13.06,848.25,851.45,217.616669,36.88,1.0395,187,0,15.011,2.08322,4.19,52980,11.000000,14.600000,16.333334,11.000000,14.600000,16.333334,8887701.000000,2721497.500000,451948.281250,36483.265625,9943.799805,2454.000000
52:32:02,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.998,6303.10,11.57,11.22,13.04,848.33,851.50,217.516663,36.86,1.0395,187,0,15.011,2.08097,4.19,52983,11.066667,15.066667,15.800000,11.066667,15.066667,15.800000,8889361.000000,2722011.750000,452016.593750,36489.265625,9944.733398,2454.000000
52:32:32,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.996,6304.10,11.56,11.20,13.02,848.16,851.39,212.333328,36.80,1.0394,187,0,15.010,2.06779,4.19,52987,11.866667,15.933333,15.933333,11.866667,15.933333,15.933333,8891111.000000,2722536.000000,452092.812500,36492.199219,9944.733398,2454.000000
52:33:02,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.998,6305.10,11.54,11.18,13.03,848.24,851.53,214.899994,36.73,1.0397,187,0,15.012,2.07848,4.19,52990,12.266666,14.800000,14.800000,12.266666,14.800000,14.800000,8892743.000000,2723041.000000,452162.656250,36493.667969,9944.733398,2454.000000
52:33:32,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.995,6306.09,11.53,11.18,12.97,848.26,851.50,213.333328,36.75,1.0397,187,0,15.011,2.08147,4.19,52993,12.300000,14.800000,15.566667,12.300000,14.800000,15.566667,8894425.000000,2723555.750000,452228.531250,36496.933594,9945.666992,2454.000000
52:34:02,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.995,6307.09,11.51,11.13,13.00,848.27,851.40,216.516663,36.72,1.0396,187,0,15.011,2.08122,4.19,52997,13.133333,18.933332,19.466667,13.133333,18.933332,19.466667,8896414.000000,2724157.500000,452323.031250,36500.800781,9946.400391,2454.000000
52:34:32,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.995,6308.09,11.50,11.13,12.96,848.25,851.41,215.833328,36.88,1.0397,187,0,15.010,2.06630,4.19,53000,12.166667,17.766666,18.866667,12.166667,17.766666,18.866667,8898210.000000,2724692.750000,452419.687500,36506.199219,9948.200195,2454.000000
52:35:02,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.996,6309.08,11.48,11.13,13.01,848.14,851.39,214.750000,36.90,1.0397,187,0,15.010,2.07027,4.19,53003,12.000000,17.200001,18.333334,12.000000,17.200001,18.333334,8899954.000000,2725226.250000,452506.312500,36510.933594,9949.866211,2454.000000
52:35:32,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.995,6310.08,11.48,11.09,12.97,848.17,851.36,213.216660,36.86,1.0397,187,0,15.011,2.08372,4.19,53006,11.200000,14.566667,16.500000,11.200000,14.566667,16.500000,8901614.000000,2725730.750000,452577.375000,36516.132813,9952.200195,2454.866699
52:36:02,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.996,6311.08,11.46,11.08,12.91,848.28,851.44,214.733337,36.90,1.0399,187,0,15.009,2.05814,4.19,53009,12.833333,17.733334,18.833334,12.833333,17.733334,18.833334,8903415.000000,2726288.250000,452665.312500,36522.332031,9953.133789,2455.800049
52:36:32,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.994,6312.07,11.45,11.08,12.90,848.26,851.34,212.333328,36.96,1.0398,187,0,15.010,2.06730,4.19,53012,12.000000,18.233334,19.666666,12.000000,18.233334,19.666666,8905135.000000,2726816.750000,452754.562500,36534.601563,9955.266602,2456.199951
52:37:02,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.994,6313.07,11.44,11.08,12.90,848.28,851.44,214.000000,37.05,1.0399,187,0,15.010,2.07948,4.19,53015,11.400000,19.000000,22.600000,11.400000,19.000000,22.600000,8906955.000000,2727365.250000,452855.812500,36546.000000,9959.466797,2457.933350
52:37:32,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.993,6314.07,11.43,11.02,12.90,848.18,851.47,212.783340,36.85,1.0400,187,0,15.009,2.06754,4.19,53018,11.100000,15.033334,17.033333,11.100000,15.033334,17.033333,8908650.000000,2727882.500000,452911.531250,36551.867188,9961.266602,2459.399902
52:38:02,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.991,6315.06,11.40,10.99,12.88,848.14,851.40,215.016663,36.98,1.0400,187,0,15.011,2.05789,4.19,53021,11.933333,15.500000,17.100000,11.933333,15.500000,17.100000,8910354.000000,2728403.250000,452991.187500,36557.199219,9963.400391,2460.066650
52:38:32,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.993,6316.06,11.40,10.97,12.88,848.06,851.42,215.366669,37.18,1.0401,187,0,15.010,2.07127,4.19,53024,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,8911915.000000,2728885.000000,453062.875000,36559.000000,9963.400391,2460.066650
52:39:02,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.989,6317.05,11.38,10.91,12.86,848.22,851.61,211.916672,37.14,1.0404,186,0,15.003,2.06556,4.12,53009,11.933333,14.833333,15.366667,11.933333,14.833333,15.366667,8913694.000000,2729415.500000,453130.656250,36560.398438,9964.000000,2460.066650
52:39:32,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.992,6318.05,11.37,10.71,12.85,848.27,851.85,216.050003,37.18,1.0407,186,0,15.019,2.06754,4.12,52993,13.000000,17.266666,19.000000,13.000000,17.266666,19.000000,8915503.000000,2729967.500000,453201.125000,36564.199219,9966.866211,2460.066650
52:40:02,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.991,6319.05,11.35,10.56,12.82,848.25,851.95,216.433334,37.04,1.0409,186,0,15.017,2.06754,4.11,52977,13.300000,16.400000,16.400000,13.300000,16.400000,16.400000,8917414.000000,2730531.500000,453267.187500,36566.000000,9966.866211,2460.066650
52:40:32,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.988,6320.04,11.32,10.40,12.78,848.26,852.14,213.116669,37.16,1.0412,185,0,15.013,2.06680,4.11,52961,13.000000,17.633333,17.666666,13.000000,17.633333,17.666666,8919315.000000,2731113.000000,453342.187500,36567.800781,9966.933594,2460.066650
52:41:02,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.996,6321.04,11.28,10.29,12.79,848.06,852.35,217.449997,37.09,1.0417,185,0,15.047,2.08647,4.10,52946,11.600000,17.000000,18.000000,11.600000,17.000000,18.000000,8921043.000000,2731638.500000,453427.593750,36574.000000,9968.599609,2460.066650
52:41:32,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.995,6322.04,11.26,10.23,12.78,848.16,852.43,217.916672,37.22,1.0418,185,0,15.047,2.07325,4.10,52930,11.600000,17.400000,17.799999,11.600000,17.400000,17.799999,8922781.000000,2732171.250000,453521.718750,36581.734375,9969.000000,2460.066650
52:42:02,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.992,6323.03,11.23,10.11,12.69,848.17,852.52,212.533340,37.29,1.0420,185,0,15.046,2.06556,4.11,52914,11.266666,17.166666,19.266666,11.266666,17.166666,19.266666,8924451.000000,2732688.250000,453598.656250,36594.464844,9972.466797,2460.066650
52:42:32,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.991,6324.03,11.22,10.05,12.72,848.17,852.58,212.466660,37.26,1.0422,185,0,15.044,2.08522,4.11,52898,12.500000,18.066668,20.833334,12.500000,18.066668,20.833334,8926262.000000,2733235.250000,453692.125000,36605.933594,9976.866211,2460.733398
52:43:02,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.992,6325.02,11.20,9.97,12.68,848.25,852.68,217.416672,37.30,1.0424,185,0,15.043,2.08297,4.10,52882,11.533334,16.466667,17.966667,11.533334,16.466667,17.966667,8927938.000000,2733745.750000,453788.937500,36612.464844,9979.000000,2460.733398
52:43:32,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.990,6326.02,11.17,9.92,12.65,848.21,852.77,212.750000,37.45,1.0426,184,0,15.044,2.06606,4.10,52866,12.033334,17.900000,18.833334,12.033334,17.900000,18.833334,8929732.000000,2734293.000000,453879.406250,36618.066406,9980.733398,2460.733398
52:44:02,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.995,6327.02,11.16,9.84,12.63,848.31,852.90,215.733337,37.51,1.0428,184,0,15.078,2.07823,4.09,52849,12.300000,17.333334,17.333334,12.300000,17.333334,17.333334,8931532.000000,2734847.250000,453970.812500,36621.667969,9980.733398,2460.733398
52:44:32,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.995,6328.01,11.13,9.76,12.61,848.08,852.98,215.483337,37.55,1.0430,184,0,15.077,2.08322,4.10,52833,11.633333,17.933332,19.833334,11.633333,17.933332,19.833334,8933283.000000,2735385.000000,454060.312500,36629.265625,9983.466797,2461.666748
52:45:02,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.995,6329.01,11.11,9.77,12.59,848.09,852.76,216.916672,37.63,1.0428,184,0,15.076,2.07723,4.09,52818,12.166667,15.466666,15.733334,12.166667,15.466666,15.733334,8934969.000000,2735908.500000,454124.906250,36631.332031,9984.000000,2461.666748
52:45:32,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.994,6330.01,11.09,9.70,12.60,848.12,852.79,216.600006,37.60,1.0429,184,0,15.077,2.07276,4.10,52801,12.500000,17.366667,18.500000,12.500000,17.366667,18.500000,8936757.000000,2736458.250000,454208.156250,36635.398438,9985.599609,2462.333252
52:46:02,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.994,6331.00,11.07,9.64,12.56,848.12,852.91,215.966660,37.65,1.0431,184,0,15.075,2.08547,4.10,52786,12.333333,18.166666,19.733334,12.333333,18.166666,19.733334,8938621.000000,2737028.250000,454300.906250,36641.734375,9988.066406,2463.399902
52:46:32,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.992,6332.00,11.06,9.60,12.53,848.03,852.97,213.866669,37.69,1.0432,184,0,15.076,2.07300,4.09,52770,13.233334,17.966667,18.533333,13.233334,17.966667,18.533333,8940456.000000,2737587.250000,454388.437500,36645.734375,9989.200195,2463.399902
52:47:02,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.993,6333.00,11.04,9.56,12.56,848.13,852.94,215.000000,37.68,1.0433,184,0,15.074,2.06829,4.09,52754,12.433333,15.866667,15.866667,12.433333,15.866667,15.866667,8942201.000000,2738116.500000,454456.312500,36648.265625,9989.200195,2463.399902
52:47:32,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.992,6333.99,11.03,9.55,12.51,848.21,852.94,214.983337,37.76,1.0433,184,0,15.075,2.07823,4.09,52738,12.366667,15.266666,17.666666,12.366667,15.266666,17.666666,8943981.000000,2738655.500000,454525.031250,36655.601563,9992.333008,2463.399902
52:48:02,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.991,6334.99,11.01,9.50,12.52,848.11,852.94,214.716660,37.87,1.0434,184,0,15.075,2.07276,4.09,52722,10.533334,15.300000,15.466666,10.533334,15.300000,15.466666,8945693.000000,2739167.250000,454587.625000,36661.535156,9992.666992,2463.399902
52:48:32,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.990,6335.98,11.00,9.47,12.48,848.14,853.00,212.883331,37.78,1.0435,184,0,15.075,2.07425,4.09,52706,11.033334,15.200000,16.733334,11.033334,15.200000,16.733334,8947407.000000,2739671.000000,454653.906250,36668.132813,9994.599609,2463.399902
52:49:02,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.990,6336.98,10.97,9.47,12.48,848.09,852.96,217.266663,37.78,1.0435,184,0,15.072,2.08397,4.08,52690,12.266666,16.266666,17.266666,12.266666,16.266666,17.266666,8949171.000000,2740193.250000,454733.156250,36671.265625,9996.133789,2463.399902
52:49:32,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.990,6337.98,10.96,9.44,12.47,848.07,853.02,218.100006,37.89,1.0437,183,0,15.074,2.07350,4.09,52674,12.600000,15.933333,17.066668,12.600000,15.933333,17.066668,8950997.000000,2740743.250000,454810.375000,36674.199219,9997.666992,2463.733398
52:50:02,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.996,6338.97,10.94,9.42,12.40,848.03,852.99,215.466660,37.93,1.0437,183,0,15.109,2.07574,4.08,52658,11.933333,17.233334,18.833334,11.933333,17.233334,18.833334,8952763.000000,2741282.750000,454887.843750,36679.265625,9999.733398,2464.600098
52:50:32,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.994,6339.97,10.93,9.42,12.41,848.01,852.99,215.783340,38.00,1.0437,183,0,15.106,2.07052,4.09,52642,11.400000,16.400000,18.666666,11.400000,16.400000,18.666666,8954460.000000,2741794.250000,454959.093750,36688.867188,10002.533203,2466.000000
52:51:02,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.995,6340.96,10.91,9.36,12.41,848.16,852.97,216.016663,37.99,1.0438,183,0,15.109,2.07276,4.08,52625,12.066667,17.066668,17.233334,12.066667,17.066668,17.233334,8956226.000000,2742331.000000,455031.031250,36693.332031,10002.866211,2466.000000
52:51:32,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.994,6341.96,10.91,9.36,12.41,848.13,853.10,218.883331,38.01,1.0439,183,0,15.108,2.09122,4.08,52609,13.000000,18.366667,19.133333,13.000000,18.366667,19.133333,8958022.000000,2742885.000000,455132.218750,36697.199219,10002.866211,2466.000000
52:52:02,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.994,6342.96,10.88,9.37,12.38,848.06,853.03,216.800003,38.07,1.0440,183,0,15.106,2.08697,4.08,52593,13.666667,20.033333,21.366667,13.666667,20.033333,21.366667,8959988.000000,2743486.750000,455240.781250,36703.132813,10004.400391,2466.000000
52:52:32,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.993,6343.95,10.87,9.43,12.38,848.19,853.08,216.366669,38.15,1.0441,183,0,15.114,2.08172,4.19,52595,14.000000,19.500000,19.600000,14.000000,19.500000,19.600000,8962046.000000,2744114.250000,455330.562500,36706.199219,10004.599609,2466.000000
52:53:02,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.996,6344.95,10.87,9.71,12.38,848.19,852.66,214.666672,38.24,1.0435,183,0,15.117,2.07574,4.19,52608,14.600000,20.233334,20.233334,14.600000,20.233334,20.233334,8964143.000000,2744755.250000,455427.687500,36706.734375,10004.599609,2466.000000
52:53:32,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.998,6345.95,10.87,9.93,12.37,848.21,852.16,213.083328,38.13,1.0429,183,0,15.121,2.07773,4.19,52620,14.166667,20.066668,20.066668,14.166667,20.066668,20.066668,8966253.000000,2745387.000000,455531.093750,36709.066406,10004.599609,2466.000000
52:54:02,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,2.001,6346.95,10.88,10.13,12.34,848.11,851.93,214.066666,38.16,1.0426,183,0,15.123,2.07748,4.19,52631,14.866667,19.733334,20.866667,14.866667,19.733334,20.866667,8968362.000000,2746023.250000,455630.375000,36712.667969,10006.200195,2466.000000
52:54:32,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,2.001,6347.95,10.89,10.23,12.34,848.16,851.84,216.033340,38.02,1.0425,183,0,15.126,2.08547,4.19,52642,14.433333,19.500000,20.700001,14.433333,19.500000,20.700001,8970401.000000,2746651.250000,455724.218750,36716.464844,10007.799805,2466.000000
52:55:02,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,2.002,6348.95,10.90,10.38,12.35,848.02,851.61,220.116669,37.96,1.0421,183,0,15.128,2.09122,4.19,52652,15.700000,21.900000,23.466667,15.700000,21.900000,23.466667,8972575.000000,2747320.750000,455829.843750,36721.734375,10009.799805,2466.000000
52:55:32,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,2.002,6349.95,10.92,10.49,12.37,848.15,851.58,219.550003,37.98,1.0420,183,0,15.130,2.09248,4.19,52662,16.000000,24.066668,25.799999,16.000000,24.066668,25.799999,8974844.000000,2748026.500000,455951.562500,36732.066406,10011.666992,2467.866699
52:56:02,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,2.003,6350.95,10.92,10.54,12.40,848.12,851.45,218.800003,37.98,1.0419,183,0,15.130,2.07998,4.19,52671,15.066667,21.700001,23.200001,15.066667,21.700001,23.200001,8976942.000000,2748670.500000,456051.406250,36743.933594,10013.266602,2469.466553
52:56:32,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,2.003,6351.95,10.93,10.59,12.38,848.12,851.40,215.766663,37.96,1.0418,183,0,15.131,2.08222,4.19,52681,18.166666,24.200001,25.333334,18.166666,24.200001,25.333334,8979330.000000,2749413.000000,456161.656250,36752.800781,10014.866211,2469.466553
52:57:02,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,2.003,6352.95,10.93,10.63,12.43,848.15,851.40,215.666672,37.74,1.0418,183,0,15.133,2.07848,4.19,52690,16.466667,23.666666,27.299999,16.466667,23.666666,27.299999,8981706.000000,2750131.250000,456276.593750,36766.199219,10020.599609,2469.466553
52:57:32,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,2.003,6353.95,10.94,10.70,12.41,848.12,851.14,219.566666,37.83,1.0414,183,0,15.132,2.08897,4.19,52698,15.066667,20.533333,23.500000,15.066667,20.533333,23.500000,8983837.000000,2750792.250000,456375.531250,36775.066406,10024.733398,2469.466553
52:58:02,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,2.005,6354.95,10.94,10.69,12.43,848.07,851.16,216.816666,37.77,1.0415,183,0,15.132,2.08297,4.19,52707,14.100000,21.666666,24.500000,14.100000,21.666666,24.500000,8986018.000000,2751458.750000,456488.406250,36782.535156,10028.000000,2470.866699
52:58:32,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,2.004,6355.95,10.95,10.71,12.43,848.03,851.16,217.000000,37.76,1.0414,183,0,15.131,2.09724,4.19,52716,15.766666,22.266666,22.299999,15.766666,22.266666,22.299999,8988220.000000,2752132.250000,456599.593750,36787.066406,10028.066406,2470.866699
52:59:02,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,2.004,6356.96,10.95,10.75,12.45,847.95,850.98,217.633331,37.83,1.0412,183,0,15.133,2.09348,4.19,52724,14.766666,21.966667,23.166666,14.766666,21.966667,23.166666,8990405.000000,2752795.000000,456705.531250,36796.132813,10029.733398,2470.866699
52:59:32,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,2.003,6357.96,10.95,10.76,12.42,848.07,851.01,220.783340,37.76,1.0412,183,0,15.133,2.08497,4.19,52732,15.533334,23.000000,24.766666,15.533334,23.000000,24.766666,8992615.000000,2753477.000000,456813.125000,36805.132813,10032.400391,2470.866699
53:00:02,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,2.004,6358.96,10.95,10.78,12.44,847.99,850.93,217.149994,37.75,1.0411,183,0,15.133,2.08272,4.19,52740,15.833333,25.133333,28.966667,15.833333,25.133333,28.966667,8994818.000000,2754161.250000,456955.875000,36819.132813,10037.000000,2470.866699
53:00:32,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,2.005,6359.96,10.95,10.82,12.43,848.03,851.03,219.850006,37.77,1.0413,183,0,15.134,2.09473,4.19,52748,16.666666,24.066668,25.466667,16.666666,24.066668,25.466667,8997063.000000,2754856.250000,457075.062500,36827.667969,10038.133789,2471.066650
53:01:02,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,2.003,6360.96,10.95,10.80,12.43,848.03,850.93,216.766663,37.72,1.0411,183,0,15.133,2.09273,4.19,52755,16.200001,19.866667,21.933332,16.200001,19.866667,21.933332,8999246.000000,2755528.000000,457159.937500,36831.332031,10040.133789,2473.066650
53:01:32,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,2.004,6361.96,10.95,10.81,12.44,848.03,850.93,218.433334,37.65,1.0411,183,0,15.133,2.08422,4.19,52763,14.600000,19.233334,20.333334,14.600000,19.233334,20.333334,9001380.000000,2756174.250000,457247.062500,36835.535156,10041.400391,2474.333252
53:02:02,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,2.005,6362.97,10.94,10.79,12.44,847.95,850.90,216.149994,37.65,1.0411,183,0,15.132,2.07848,4.19,52770,15.300000,22.833334,23.733334,15.300000,22.833334,23.733334,9003616.000000,2756856.750000,457350.218750,36848.734375,10042.533203,2474.333252
53:02:32,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,2.005,6363.97,10.96,10.81,12.44,848.03,850.98,217.683334,37.72,1.0412,183,0,15.132,2.08547,4.19,52777,15.233334,22.933332,26.966667,15.233334,22.933332,26.966667,9005769.000000,2757529.000000,457467.125000,36862.066406,10048.333008,2474.333252
53:03:02,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,2.005,6364.97,10.94,10.79,12.44,847.95,850.93,218.949997,37.72,1.0412,183,0,15.132,2.08747,4.19,52785,15.100000,21.166666,21.233334,15.100000,21.166666,21.233334,9007852.000000,2758183.750000,457564.187500,36866.933594,10048.466797,2474.333252
53:03:32,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,2.004,6365.97,10.95,10.80,12.41,847.91,850.98,218.083328,37.82,1.0412,183,0,15.132,2.08222,4.19,52791,14.200000,23.400000,25.066668,14.200000,23.400000,25.066668,9010037.000000,2758836.500000,457694.562500,36874.000000,10051.066406,2474.800049
53:04:02,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,2.006,6366.98,10.95,10.75,12.40,847.99,851.08,216.699997,37.75,1.0413,183,0,15.133,2.08672,4.19,52798,13.233334,18.833334,20.066668,13.233334,18.833334,20.066668,9011975.000000,2759420.500000,457776.843750,36879.199219,10052.799805,2476.066650
53:04:32,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,2.005,6367.98,10.95,10.78,12.44,848.03,850.88,220.033340,37.61,1.0411,183,0,15.132,2.09549,4.19,52805,13.833333,19.700001,21.033333,13.833333,19.700001,21.033333,9014020.000000,2760034.750000,457871.312500,36886.132813,10055.066406,2476.066650
53:05:02,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,2.004,6368.98,10.94,10.75,12.40,848.07,851.01,219.283340,37.58,1.0413,183,0,15.132,2.08472,4.19,52811,13.833333,18.500000,19.500000,13.833333,18.500000,19.500000,9015941.000000,2760623.000000,457967.781250,36889.667969,10055.799805,2476.066650
53:05:32,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,2.003,6369.98,10.94,10.73,12.44,848.01,850.93,217.283340,37.53,1.0412,183,0,15.131,2.08472,4.19,52818,15.933333,20.866667,24.266666,15.933333,20.866667,24.266666,9018150.000000,2761303.750000,458073.031250,36896.132813,10059.866211,2477.800049
53:06:02,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,2.005,6370.98,10.94,10.72,12.44,847.99,850.88,215.750000,37.51,1.0411,183,0,15.131,2.09624,4.19,52824,14.166667,20.500000,21.166666,14.166667,20.500000,21.166666,9020209.000000,2761935.500000,458182.218750,36900.132813,10060.866211,2477.800049
53:06:32,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,2.005,6371.98,10.93,10.73,12.44,847.93,850.93,216.833328,37.56,1.0412,183,0,15.131,2.09248,4.19,52830,13.866667,20.533333,22.666666,13.866667,20.533333,22.666666,9022238.000000,2762550.250000,458288.500000,36910.734375,10063.599609,2477.800049
53:07:02,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,2.005,6372.99,10.94,10.71,12.41,847.99,851.06,215.233337,37.60,1.0413,183,0,15.131,2.07723,4.19,52836,14.233334,21.333334,24.400000,14.233334,21.333334,24.400000,9024305.000000,2763188.250000,458386.656250,36922.332031,10067.000000,2479.933350
53:07:32,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,2.004,6373.99,10.93,10.70,12.44,847.99,851.01,218.133331,37.73,1.0413,183,0,15.131,2.09172,4.19,52842,13.433333,20.966667,23.100000,13.433333,20.966667,23.100000,9026260.000000,2763785.250000,458501.593750,36927.464844,10068.933594,2481.866699
53:08:02,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,2.004,6374.99,10.92,10.66,12.43,847.92,851.17,218.116669,37.71,1.0415,183,0,15.130,2.08097,4.19,52848,13.233334,20.966667,21.100000,13.233334,20.966667,21.100000,9028277.000000,2764394.750000,458615.437500,36931.464844,10069.066406,2481.933350
53:08:32,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,2.004,6375.99,10.91,10.66,12.36,847.94,851.04,215.516663,37.80,1.0414,183,0,15.130,2.09172,4.19,52854,15.233334,21.299999,23.400000,15.233334,21.299999,23.400000,9030415.000000,2765057.750000,458724.843750,36936.601563,10072.066406,2483.600098
53:09:02,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,2.003,6376.99,10.91,10.66,12.37,847.90,851.04,220.783340,37.73,1.0414,183,0,15.130,2.08447,4.19,52859,14.000000,19.400000,22.233334,14.000000,19.400000,22.233334,9032457.000000,2765680.500000,458821.093750,36942.265625,10074.933594,2485.266602
53:09:32,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,2.002,6377.99,10.90,10.61,12.40,847.97,851.12,217.016663,37.81,1.0416,183,0,15.131,2.08122,4.19,52865,15.433333,23.200001,26.033333,15.433333,23.200001,26.033333,9034698.000000,2766362.250000,458947.843750,36951.332031,10078.666992,2486.733398
53:10:02,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,2.002,6378.99,10.89,10.60,12.38,848.06,851.17,218.383331,37.83,1.0417,183,0,15.130,2.09122,4.19,52870,13.333333,18.833334,20.299999,13.333333,18.833334,20.299999,9036566.000000,2766940.500000,459041.500000,36958.000000,10081.000000,2486.733398
53:10:32,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,2.003,6379.99,10.89,10.62,12.33,847.94,851.30,217.416672,37.86,1.0418,183,0,15.130,2.07574,4.19,52876,14.233334,19.600000,23.000000,14.233334,19.600000,23.000000,9038603.000000,2767566.250000,459130.875000,36967.464844,10085.933594,2487.600098
53:11:02,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,2.003,6381.00,10.87,10.58,12.35,847.92,851.27,217.750000,37.91,1.0418,183,0,15.130,2.07973,4.19,52881,14.666667,21.400000,25.033333,14.666667,21.400000,25.033333,9040821.000000,2768235.250000,459232.906250,36977.398438,10091.599609,2488.466553
53:11:32,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,2.004,6382.00,10.87,10.59,12.38,848.11,851.35,217.966660,38.00,1.0419,183,0,15.128,2.09574,4.19,52886,16.366667,24.066668,26.666666,16.366667,24.066668,26.666666,9043137.000000,2768940.500000,459345.562500,36994.734375,10094.933594,2488.466553
53:12:02,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,2.001,6383.00,10.86,10.55,12.36,848.14,851.28,217.350006,38.06,1.0419,183,0,15.130,2.07973,4.19,52891,17.966667,26.933332,28.500000,17.966667,26.933332,28.500000,9045667.000000,2769719.500000,459477.625000,37003.398438,10097.066406,2488.666748
53:12:32,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,2.002,6384.00,10.85,10.55,12.34,848.17,851.23,218.883331,38.02,1.0419,183,0,15.128,2.08922,4.19,52896,14.366667,20.700001,24.433332,14.366667,20.700001,24.433332,9047877.000000,2770384.000000,459575.156250,37015.464844,10100.666992,2490.199951
53:13:02,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,2.003,6385.00,10.84,10.50,12.33,848.03,851.23,216.600006,37.97,1.0419,183,0,15.128,2.09524,4.19,52901,18.566668,24.666666,28.066668,18.566668,24.666666,28.066668,9050397.000000,2771155.500000,459682.468750,37025.933594,10105.000000,2491.933350
53:13:32,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,2.003,6386.00,10.84,10.50,12.31,848.11,851.23,216.916672,37.94,1.0419,183,0,15.128,2.08647,4.19,52906,18.766666,27.666666,30.066668,18.766666,27.666666,30.066668,9052985.000000,2771939.750000,459808.812500,37042.464844,10108.333008,2493.266602
53:14:02,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,2.001,6387.00,10.81,10.50,12.31,848.07,851.11,215.966660,38.03,1.0419,183,0,15.128,2.08647,4.19,52911,15.333333,21.666666,24.633333,15.333333,21.666666,24.633333,9055223.000000,2772611.250000,459917.718750,37051.535156,10112.466797,2493.666748
53:14:32,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,2.001,6388.00,10.80,10.46,12.27,847.92,851.29,216.433334,38.16,1.0421,183,0,15.128,2.07425,4.19,52915,17.100000,21.866667,22.966667,17.100000,21.866667,22.966667,9057556.000000,2773335.750000,460005.000000,37057.332031,10114.133789,2493.666748
53:15:02,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.999,6389.00,10.80,10.46,12.27,847.97,851.26,216.783340,38.22,1.0421,183,0,15.127,2.07499,4.19,52920,16.600000,21.533333,22.066668,16.600000,21.533333,22.066668,9059851.000000,2774044.500000,460096.968750,37060.464844,10115.200195,2493.666748
53:15:32,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.998,6389.99,10.77,10.44,12.27,847.92,851.24,213.216660,38.25,1.0422,183,0,15.127,2.08647,4.19,52924,15.666667,22.433332,22.766666,15.666667,22.433332,22.766666,9062055.000000,2774704.250000,460214.218750,37065.867188,10115.866211,2493.666748
53:16:02,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.999,6390.99,10.77,10.41,12.27,848.00,851.19,217.433334,38.19,1.0421,183,0,15.126,2.08022,4.19,52929,14.600000,20.000000,21.066668,14.600000,20.000000,21.066668,9064197.000000,2775361.500000,460304.312500,37069.464844,10117.333008,2493.666748
53:16:32,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,2.000,6391.99,10.74,10.41,12.27,847.94,851.22,213.916672,38.24,1.0423,183,0,15.126,2.07350,4.19,52933,13.233334,19.733334,19.866667,13.233334,19.733334,19.866667,9066161.000000,2775956.250000,460381.093750,37076.265625,10117.599609,2493.666748
53:17:02,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.999,6392.99,10.74,10.42,12.23,848.19,851.35,219.566666,38.18,1.0424,183,0,15.127,2.08747,4.19,52937,14.600000,21.299999,21.299999,14.600000,21.299999,21.299999,9068225.000000,2776583.000000,460476.843750,37083.601563,10117.599609,2493.666748
53:17:32,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.997,6393.99,10.73,10.36,12.22,848.14,851.38,215.933334,38.20,1.0425,183,0,15.126,2.08097,4.19,52941,13.700000,20.799999,21.266666,13.700000,20.799999,21.266666,9070165.000000,2777183.500000,460581.312500,37092.464844,10118.133789,2493.666748
53:18:02,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.999,6394.98,10.73,10.33,12.21,848.21,851.41,215.233337,38.21,1.0425,183,0,15.126,2.09172,4.19,52945,14.000000,19.466667,21.466667,14.000000,19.466667,21.466667,9072215.000000,2777803.750000,460669.093750,37101.066406,10120.799805,2493.666748
53:18:32,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.999,6395.98,10.71,10.32,12.19,848.19,851.46,212.250000,38.25,1.0427,183,0,15.125,2.08047,4.19,52949,16.233334,22.600000,25.866667,16.233334,22.600000,25.866667,9074447.000000,2778495.750000,460783.625000,37109.464844,10125.066406,2495.933350
53:19:02,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.998,6396.98,10.70,10.32,12.19,848.12,851.49,217.283340,38.29,1.0427,183,0,15.126,2.07773,4.19,52953,17.566668,23.766666,24.700001,17.566668,23.766666,24.700001,9076868.000000,2779244.750000,460895.625000,37115.199219,10126.266602,2497.133301
53:19:32,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.999,6397.98,10.69,10.35,12.20,848.03,851.41,217.699997,38.26,1.0427,183,0,15.125,2.09172,4.19,52957,19.566668,27.266666,27.733334,19.566668,27.266666,27.733334,9079566.000000,2780080.000000,460999.500000,37123.000000,10127.000000,2497.333252
53:20:02,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.997,6398.97,10.68,10.27,12.18,848.17,851.44,213.316666,38.33,1.0428,183,0,15.125,2.08197,4.19,52961,19.200001,28.766666,31.299999,19.200001,28.766666,31.299999,9082291.000000,2780899.500000,461146.625000,37134.398438,10130.799805,2497.866699
53:20:32,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.997,6399.97,10.67,10.27,12.15,848.00,851.44,214.949997,38.39,1.0428,183,0,15.124,2.07102,4.19,52965,18.600000,28.166666,29.433332,18.600000,28.166666,29.433332,9084899.000000,2781694.750000,461287.406250,37145.800781,10132.533203,2497.866699
53:21:02,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.996,6400.97,10.67,10.26,12.15,848.05,851.47,215.750000,38.25,1.0428,183,0,15.126,2.07524,4.19,52968,18.933332,28.400000,30.933332,18.933332,28.400000,30.933332,9087548.000000,2782512.250000,461421.281250,37156.667969,10136.733398,2497.866699
53:21:32,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.997,6401.96,10.65,10.26,12.15,847.97,851.49,214.016663,38.12,1.0429,183,0,15.125,2.07475,4.19,52972,22.400000,32.033333,32.033333,22.400000,32.033333,32.033333,9090492.000000,2783414.250000,461575.843750,37165.332031,10136.733398,2497.866699
53:22:02,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.996,6402.96,10.65,10.24,12.08,848.13,851.52,216.350006,38.17,1.0430,183,0,15.123,2.07649,4.19,52976,20.933332,31.900000,33.900002,20.933332,31.900000,33.900002,9093402.000000,2784314.750000,461728.531250,37176.265625,10139.066406,2498.600098
53:22:32,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.996,6403.96,10.64,10.23,12.14,848.01,851.29,216.750000,38.17,1.0427,183,0,15.125,2.08222,4.19,52979,18.066668,26.200001,28.533333,18.066668,26.200001,28.533333,9095930.000000,2785086.250000,461852.062500,37184.933594,10142.200195,2498.600098
53:23:02,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.998,6404.95,10.64,10.22,12.13,848.13,851.50,220.216660,38.31,1.0430,183,0,15.124,2.07973,4.19,52983,16.433332,23.400000,26.200001,16.433332,23.400000,26.200001,9098287.000000,2785797.000000,461968.437500,37193.535156,10146.133789,2498.600098
53:23:32,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.994,6405.95,10.63,10.22,12.15,848.05,851.42,220.016663,38.37,1.0429,183,0,15.124,2.08247,4.19,52986,17.866667,24.566668,24.866667,17.866667,24.566668,24.866667,9100702.000000,2786540.750000,462082.156250,37200.265625,10146.599609,2498.600098
53:24:02,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.997,6406.95,10.62,10.22,12.10,848.18,851.32,217.750000,37.98,1.0429,183,0,15.124,2.08897,4.19,52989,18.566668,24.833334,25.400000,18.566668,24.833334,25.400000,9103285.000000,2787333.750000,462200.156250,37206.000000,10146.599609,2498.600098
53:24:32,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.995,6407.94,10.61,10.22,12.10,847.98,851.29,213.966660,38.27,1.0428,183,0,15.124,2.08347,4.19,52993,28.266666,44.666668,47.700001,26.333334,40.433334,46.799999,9107158.000000,2788523.250000,462436.656250,37224.464844,10149.133789,2500.333252
53:25:02,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.995,6408.94,10.60,10.21,12.07,848.02,851.35,217.216660,38.31,1.0430,183,0,15.123,2.08222,4.19,52996,36.799999,58.599998,70.099998,31.566668,49.233334,64.500000,9112131.000000,2790061.250000,462764.500000,37260.000000,10164.333008,2504.133301
53:25:32,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.994,6409.94,10.58,10.18,12.09,847.99,851.43,214.899994,38.29,1.0431,183,0,15.123,2.08047,4.19,52999,38.799999,59.500000,69.666664,32.599998,49.599998,63.766666,9117217.000000,2791644.750000,463082.500000,37288.265625,10176.599609,2510.933350
53:26:02,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,1.995,6410.93,10.57,10.19,12.01,847.99,851.28,215.716660,38.46,1.0430,183,0,15.123,2.07151,4.19,53002,43.033333,69.366669,75.400002,34.166668,54.266666,67.099998,9122860.000000,2793394.750000,463466.781250,37320.398438,10184.333008,2511.933350
53:26:32,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.995,6411.93,10.56,10.19,12.07,848.12,851.38,217.833328,38.49,1.0431,183,0,15.124,2.08147,4.19,53005,41.400002,65.466667,70.500000,33.700001,52.166668,64.599998,9128335.000000,2795100.500000,463831.031250,37348.933594,10192.066406,2512.466553
53:27:02,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.995,6412.93,10.55,10.17,12.07,848.12,851.26,215.433334,38.52,1.0430,183,0,15.123,2.08747,4.19,53008,37.833332,58.833332,64.766670,31.799999,49.166668,60.700001,9133387.000000,2796661.250000,464140.125000,37378.066406,10199.066406,2516.600098
53:27:32,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.995,6413.92,10.54,10.19,12.02,847.97,851.25,215.516663,38.53,1.0430,183,0,15.124,2.07350,4.19,53011,37.000000,57.733334,60.366665,31.400000,48.766666,57.900002,9138249.000000,2798171.750000,464434.343750,37400.867188,10202.333008,2516.933350
53:28:02,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.995,6414.92,10.53,10.12,12.01,847.93,851.10,219.033340,38.48,1.0429,183,0,15.123,2.09072,4.19,53014,35.366665,55.500000,60.866665,30.866667,47.799999,58.233334,9142944.000000,2799630.500000,464743.625000,37426.535156,10207.466797,2520.333252
53:28:32,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.995,6415.92,10.52,10.12,12.03,847.84,851.18,213.116669,38.45,1.0430,183,0,15.123,2.07649,4.19,53017,30.266666,45.099998,46.500000,27.666666,41.500000,46.500000,9146956.000000,2800876.250000,464986.937500,37438.066406,10208.933594,2521.466553
53:29:02,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.994,6416.91,10.52,10.07,12.01,847.94,851.13,218.949997,38.50,1.0430,183,0,15.122,2.08322,4.19,53020,29.666666,43.099998,46.933334,27.366667,40.099998,46.933334,9150817.000000,2802072.750000,465209.000000,37452.265625,10214.133789,2522.466553
53:29:32,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.992,6417.91,10.49,10.11,12.02,847.86,851.13,217.133331,38.47,1.0431,183,0,15.119,2.06556,4.13,53021,29.533333,44.400002,51.166668,27.266666,40.799999,51.166668,9154785.000000,2803285.750000,465473.062500,37473.601563,10224.000000,2522.466553
53:30:02,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.988,6418.90,10.48,9.99,11.98,847.94,851.44,213.649994,38.54,1.0435,182,0,15.116,2.07127,4.11,53005,34.366665,52.700001,56.900002,29.900000,46.099998,55.599998,9159357.000000,2804707.500000,465760.968750,37494.199219,10229.599609,2523.600098
53:30:32,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.995,6419.90,10.46,9.78,11.98,847.98,851.69,217.449997,38.55,1.0439,182,0,15.150,2.07748,4.12,52989,34.933334,54.766666,58.866665,29.933332,47.333332,57.166668,9164032.000000,2806145.000000,466045.812500,37524.800781,10235.200195,2523.866699
53:31:02,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.996,6420.90,10.44,9.65,11.95,847.92,851.85,221.066666,38.62,1.0442,182,0,15.148,2.08772,4.11,52973,31.733334,48.400002,53.833332,28.500000,43.833332,53.299999,9168265.000000,2807448.250000,466296.125000,37548.933594,10240.733398,2524.800049
53:31:32,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.993,6421.89,10.43,9.48,11.91,848.03,852.03,217.366669,38.68,1.0444,182,0,15.145,2.08197,4.11,52957,29.733334,43.266666,49.733334,27.500000,40.466667,49.733334,9172151.000000,2808653.000000,466515.718750,37570.734375,10249.133789,2525.600098
53:32:02,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.992,6422.89,10.40,9.41,11.94,847.97,852.06,217.966660,38.78,1.0446,182,0,15.145,2.08647,4.10,52940,28.700001,38.766666,44.133335,26.933332,37.500000,44.133335,9175920.000000,2809809.250000,466704.125000,37586.667969,10257.000000,2525.600098
53:32:32,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.992,6423.89,10.37,9.28,11.86,847.98,852.09,214.666672,38.89,1.0447,182,0,15.143,2.08522,4.10,52924,29.000000,45.633335,49.000000,26.966667,41.866665,49.000000,9179762.000000,2810990.500000,466941.875000,37610.867188,10261.866211,2525.600098
53:33:02,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,1.992,6424.88,10.33,9.24,11.85,847.87,852.25,217.149994,38.94,1.0451,182,0,15.140,2.08622,4.10,52908,27.533333,41.000000,43.733334,26.266666,39.000000,43.733334,9183346.000000,2812111.750000,467151.812500,37628.601563,10265.466797,2525.600098
53:33:32,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.987,6425.88,10.33,9.15,11.83,848.06,852.36,216.666672,38.96,1.0452,182,0,15.140,2.08847,4.10,52892,24.700001,35.933334,37.866665,23.900000,35.333332,37.866665,9186658.000000,2813135.500000,467347.375000,37640.265625,10267.400391,2525.666748
53:34:02,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.988,6426.87,10.30,9.08,11.85,847.99,852.44,218.149994,38.96,1.0454,181,0,15.140,2.07699,4.09,52876,22.299999,29.566668,32.666668,22.299999,29.566668,32.666668,9189641.000000,2814068.500000,467481.656250,37649.000000,10270.733398,2527.266602
53:34:32,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.995,6427.87,10.29,9.05,11.79,847.95,852.50,221.033340,39.05,1.0455,181,0,15.176,2.08747,4.10,52860,17.566668,23.933332,23.933332,17.566668,23.933332,23.933332,9192060.000000,2814809.000000,467597.593750,37653.199219,10270.733398,2527.266602
53:35:02,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.993,6428.87,10.27,8.95,11.81,847.99,852.56,218.233337,39.04,1.0457,181,0,15.177,2.07848,4.10,52844,15.100000,22.066668,22.066668,15.100000,22.066668,22.066668,9194282.000000,2815472.500000,467696.656250,37660.132813,10270.733398,2527.266602
53:35:32,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.993,6429.86,10.25,8.92,11.74,847.94,852.58,217.766663,39.11,1.0458,181,0,15.174,2.07748,4.10,52828,14.400000,20.700001,21.766666,14.400000,20.700001,21.766666,9196288.000000,2816076.500000,467793.687500,37673.332031,10270.933594,2527.266602
53:36:02,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.993,6430.86,10.24,8.88,11.75,847.94,852.68,220.283340,39.16,1.0459,181,0,15.174,2.07898,4.10,52812,13.966666,20.633333,21.500000,13.966666,20.633333,21.500000,9198330.000000,2816697.500000,467897.187500,37680.265625,10271.599609,2527.266602
53:36:32,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.990,6431.86,10.22,8.87,11.73,847.92,852.67,214.866669,39.18,1.0460,181,0,15.173,2.07027,4.09,52795,14.400000,20.366667,20.833334,14.400000,20.366667,20.833334,9200362.000000,2817322.250000,467996.406250,37685.535156,10272.266602,2527.266602
53:37:02,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.992,6432.85,10.20,8.82,11.70,847.98,852.67,217.033340,39.11,1.0461,181,0,15.171,2.08547,4.09,52779,14.466666,22.566668,25.666666,14.466666,22.566668,25.666666,9202471.000000,2817961.500000,468120.843750,37697.000000,10276.733398,2527.266602
53:37:32,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.991,6433.85,10.19,8.80,11.68,847.92,852.69,220.050003,39.13,1.0461,181,0,15.173,2.08097,4.09,52763,14.800000,22.966667,24.366667,14.800000,22.966667,24.366667,9204659.000000,2818635.500000,468226.312500,37707.601563,10278.933594,2527.933350
53:38:02,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.989,6434.84,10.18,8.75,11.67,847.84,852.69,218.666672,39.08,1.0462,181,0,15.172,2.09398,4.09,52747,16.200001,21.433332,22.533333,16.200001,21.433332,22.533333,9206873.000000,2819304.750000,468302.687500,37714.265625,10280.000000,2529.000000
53:38:32,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.990,6435.84,10.16,8.72,11.67,847.87,852.73,218.699997,39.12,1.0463,180,0,15.171,2.07948,4.08,52731,13.933333,19.500000,21.833334,13.933333,19.500000,21.833334,9208875.000000,2819903.750000,468391.312500,37722.066406,10282.266602,2530.533447
53:39:02,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.995,6436.83,10.14,8.67,11.66,847.81,852.85,216.449997,39.16,1.0465,180,0,15.208,2.09649,4.09,52715,13.800000,18.500000,19.400000,13.800000,18.500000,19.400000,9210746.000000,2820484.750000,468490.625000,37725.601563,10283.466797,2530.733398
53:39:32,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.995,6437.83,10.13,8.64,11.65,847.74,852.83,217.633331,39.24,1.0465,180,0,15.208,2.07823,4.09,52699,14.633333,20.166666,20.566668,14.633333,20.166666,20.566668,9212766.000000,2821103.250000,468587.093750,37734.535156,10283.933594,2530.733398
53:40:02,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.995,6438.83,10.10,8.61,11.63,847.74,852.82,218.000000,39.22,1.0466,180,0,15.210,2.07848,4.09,52683,14.600000,20.700001,22.799999,14.600000,20.700001,22.799999,9214848.000000,2821744.250000,468689.500000,37743.535156,10286.933594,2530.733398
53:40:32,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.994,6439.82,10.10,8.66,11.63,847.84,852.90,218.083328,39.41,1.0467,180,0,15.206,2.08422,4.09,52666,17.033333,22.833334,23.600000,17.033333,22.833334,23.600000,9217225.000000,2822471.500000,468787.437500,37747.601563,10288.333008,2530.733398
53:41:02,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.993,6440.82,10.07,8.61,11.57,847.90,852.77,217.033340,39.46,1.0467,180,0,15.206,2.07798,4.08,52650,14.100000,21.000000,22.466667,14.100000,21.000000,22.466667,9219334.000000,2823104.500000,468886.812500,37756.933594,10289.733398,2530.733398
53:41:32,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.993,6441.82,10.06,8.57,11.61,847.83,852.92,219.933334,39.42,1.0469,180,0,15.208,2.09022,4.08,52634,16.066668,19.433332,20.066668,16.066668,19.433332,20.066668,9221487.000000,2823761.000000,468976.281250,37759.066406,10290.466797,2530.733398
53:42:02,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.993,6442.81,10.06,8.54,11.55,847.79,852.84,217.633331,39.37,1.0468,180,0,15.213,2.08797,4.19,52621,14.033334,18.066668,18.066668,14.033334,18.066668,18.066668,9223443.000000,2824363.000000,469059.531250,37760.066406,10290.466797,2530.733398
53:42:32,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.994,6443.81,10.02,8.78,11.57,847.81,852.51,217.050003,39.26,1.0465,180,0,15.216,2.10001,4.19,52634,13.966666,20.233334,20.233334,13.966666,20.233334,20.233334,9225482.000000,2824989.500000,469140.875000,37766.800781,10290.466797,2530.733398
53:43:02,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.996,6444.81,10.04,9.04,11.52,847.77,852.07,215.550003,39.32,1.0459,180,0,15.221,2.08572,4.19,52646,15.533334,21.866667,22.133333,15.533334,21.866667,22.133333,9227655.000000,2825647.250000,469238.718750,37774.199219,10290.466797,2530.733398
53:43:32,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,2.000,6445.80,10.04,9.25,11.57,847.77,851.76,220.449997,39.25,1.0455,180,0,15.223,2.09373,4.19,52656,15.000000,20.200001,21.233334,15.000000,20.200001,21.233334,9229708.000000,2826274.750000,469330.406250,37781.667969,10291.733398,2530.733398
53:44:02,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,2.001,6446.80,10.06,9.36,11.56,847.73,851.60,217.683334,39.25,1.0453,180,0,15.225,2.10202,4.19,52667,13.066667,19.866667,21.366667,13.066667,19.866667,21.366667,9231686.000000,2826881.750000,469420.937500,37789.398438,10293.733398,2530.733398
53:44:32,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,2.001,6447.80,10.07,9.49,11.56,847.87,851.34,219.250000,39.23,1.0449,180,0,15.226,2.08472,4.19,52677,13.200000,19.966667,20.066668,13.200000,19.966667,20.066668,9233635.000000,2827477.250000,469502.718750,37797.800781,10293.933594,2530.733398
53:45:02,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,2.002,6448.80,10.09,9.59,11.60,847.79,851.36,219.766663,39.38,1.0449,180,0,15.227,2.10379,4.19,52686,13.333333,19.799999,19.799999,13.333333,19.799999,19.799999,9235534.000000,2828054.500000,469590.062500,37808.734375,10293.933594,2530.733398
53:45:32,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,2.001,6449.80,10.10,9.64,11.60,847.92,851.31,218.850006,39.30,1.0448,180,0,15.229,2.09022,4.19,52695,14.466666,18.033333,18.033333,14.466666,18.033333,18.033333,9237486.000000,2828646.250000,469680.656250,37811.332031,10293.933594,2530.733398
53:46:02,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,2.000,6450.80,10.12,9.75,11.61,847.84,851.22,219.016663,39.23,1.0446,180,0,15.229,2.08172,4.19,52704,14.666667,19.533333,19.700001,14.666667,19.533333,19.700001,9239562.000000,2829275.750000,469773.343750,37814.132813,10294.066406,2530.733398
53:46:32,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,2.002,6451.80,10.12,9.79,11.64,847.84,851.07,218.666672,39.09,1.0444,180,0,15.229,2.08297,4.19,52713,12.533334,19.266666,22.299999,12.533334,19.266666,22.299999,9241513.000000,2829852.500000,469875.031250,37824.933594,10298.533203,2530.733398
53:47:02,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.005,6452.81,10.13,9.87,11.64,847.84,851.01,216.399994,39.06,1.0443,180,0,15.230,2.09473,4.19,52721,13.066667,20.366667,21.866667,13.066667,20.366667,21.866667,9243488.000000,2830462.500000,469969.437500,37832.535156,10300.200195,2532.000000
53:47:32,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.004,6453.81,10.13,9.91,11.64,847.86,850.96,217.083328,39.10,1.0442,180,0,15.231,2.10555,4.19,52730,13.233334,19.600000,22.466667,13.233334,19.600000,22.466667,9245440.000000,2831065.750000,470060.625000,37842.800781,10303.599609,2532.133301
53:48:02,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,2.004,6454.81,10.14,9.92,11.66,847.86,850.91,217.600006,39.05,1.0441,180,0,15.233,2.08272,4.19,52738,12.733334,19.033333,22.733334,12.733334,19.033333,22.733334,9247330.000000,2831626.250000,470164.375000,37851.199219,10308.333008,2532.133301
53:48:32,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.005,6455.81,10.14,9.95,11.62,847.68,850.91,220.050003,39.03,1.0441,180,0,15.231,2.09197,4.19,52745,13.166667,18.533333,21.766666,13.166667,18.533333,21.766666,9249220.000000,2832207.750000,470245.218750,37860.734375,10312.133789,2533.533447
53:49:02,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,2.004,6456.82,10.15,9.96,11.63,847.81,850.86,219.383331,39.07,1.0440,180,0,15.234,2.08697,4.19,52753,12.800000,18.100000,19.366667,12.800000,18.100000,19.366667,9251037.000000,2832760.500000,470315.781250,37869.867188,10313.799805,2533.866699
53:49:32,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,2.004,6457.82,10.15,9.94,11.67,847.74,850.75,220.699997,39.06,1.0439,180,0,15.231,2.09549,4.19,52761,12.766666,17.799999,20.766666,12.766666,17.799999,20.766666,9252862.000000,2833309.000000,470410.156250,37876.734375,10317.533203,2533.866699
53:50:02,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.003,6458.82,10.16,9.98,11.65,847.73,850.83,217.516663,39.02,1.0440,180,0,15.231,2.08672,4.19,52768,13.600000,17.633333,17.966667,13.600000,17.633333,17.966667,9254767.000000,2833892.750000,470482.687500,37879.332031,10318.200195,2533.866699
53:50:32,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.004,6459.82,10.16,9.99,11.68,847.69,850.80,220.016663,38.88,1.0439,180,0,15.231,2.08472,4.19,52775,14.866667,19.733334,21.000000,14.866667,19.733334,21.000000,9256849.000000,2834521.750000,470569.843750,37883.535156,10319.466797,2533.866699
53:51:02,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,2.002,6460.82,10.16,9.97,11.67,847.87,850.85,218.516663,38.97,1.0440,180,0,15.233,2.09373,4.19,52782,13.800000,19.400000,21.466667,13.800000,19.400000,21.466667,9258868.000000,2835129.500000,470665.093750,37888.199219,10321.266602,2533.866699
53:51:32,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,2.004,6461.82,10.16,9.98,11.68,847.75,850.80,223.916672,38.96,1.0439,180,0,15.231,2.09926,4.19,52789,13.500000,19.700001,21.466667,13.500000,19.700001,21.466667,9260849.000000,2835739.250000,470768.375000,37894.800781,10323.799805,2533.866699
53:52:02,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,2.004,6462.82,10.16,9.97,11.69,847.77,850.91,218.333328,38.99,1.0441,180,0,15.233,2.09248,4.19,52796,13.200000,18.433332,20.466667,13.200000,18.433332,20.466667,9262786.000000,2836331.750000,470856.781250,37899.464844,10326.466797,2533.866699
53:52:32,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.005,6463.83,10.15,9.93,11.68,847.92,850.88,223.600006,39.08,1.0441,180,0,15.231,2.09574,4.19,52803,12.300000,15.533334,16.533333,12.300000,15.533334,16.533333,9264506.000000,2836860.250000,470929.093750,37901.332031,10327.533203,2533.866699
53:53:02,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.004,6464.83,10.15,9.99,11.68,847.86,850.86,217.100006,39.07,1.0440,180,0,15.233,2.10102,4.19,52809,11.700000,15.133333,17.133333,11.700000,15.133333,17.133333,9266164.000000,2837366.500000,470997.968750,37906.332031,10329.933594,2533.866699
53:53:32,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.005,6465.83,10.15,9.96,11.69,847.86,850.99,218.083328,39.02,1.0442,180,0,15.231,2.08172,4.19,52816,12.266666,18.733334,20.533333,12.266666,18.733334,20.533333,9267955.000000,2837916.000000,471108.562500,37910.800781,10331.400391,2534.600098
53:54:02,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.004,6466.83,10.15,9.99,11.65,847.81,850.96,220.500000,39.04,1.0442,180,0,15.233,2.08747,4.19,52822,12.633333,17.766666,18.200001,12.633333,17.766666,18.200001,9269708.000000,2838457.000000,471197.843750,37916.132813,10331.866211,2534.600098
53:54:32,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.005,6467.83,10.16,9.93,11.68,847.81,850.88,219.100006,39.02,1.0440,180,0,15.231,2.09273,4.19,52828,15.666667,21.033333,22.000000,15.666667,21.033333,22.000000,9271877.000000,2839105.000000,471285.468750,37925.535156,10333.466797,2534.600098
53:55:02,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.005,6468.84,10.14,9.94,11.68,847.74,850.91,216.166672,38.91,1.0441,180,0,15.231,2.09197,4.19,52834,13.766666,18.166666,19.600000,13.766666,18.166666,19.600000,9273876.000000,2839709.750000,471362.125000,37931.066406,10334.866211,2534.600098
53:55:32,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.004,6469.84,10.14,9.93,11.65,847.74,850.83,216.233337,38.90,1.0440,180,0,15.231,2.09800,4.19,52840,13.800000,19.333334,21.133333,13.800000,19.333334,21.133333,9275845.000000,2840316.750000,471440.937500,37940.066406,10336.466797,2536.199951
53:56:02,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.004,6470.84,10.14,9.93,11.71,847.74,850.86,221.199997,38.99,1.0441,180,0,15.231,2.09724,4.19,52846,14.300000,19.799999,20.733334,14.300000,19.799999,20.733334,9277765.000000,2840904.500000,471530.000000,37947.535156,10338.133789,2536.333252
53:56:32,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.003,6471.84,10.15,9.91,11.68,847.81,850.80,216.016663,38.99,1.0440,180,0,15.231,2.08347,4.19,52852,12.900000,18.500000,20.933332,12.900000,18.500000,20.933332,9279601.000000,2841468.000000,471614.531250,37957.066406,10340.666992,2537.399902
53:57:02,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,2.003,6472.84,10.13,9.90,11.65,847.70,850.80,217.366669,38.95,1.0440,180,0,15.231,2.08222,4.19,52857,13.166667,17.233334,18.833334,13.166667,17.233334,18.833334,9281418.000000,2842034.500000,471693.000000,37960.535156,10342.266602,2538.533447
53:57:32,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,2.004,6473.84,10.12,9.89,11.65,847.70,850.83,220.533340,38.97,1.0441,180,0,15.230,2.10303,4.19,52863,14.433333,20.366667,20.666666,14.433333,20.366667,20.666666,9283438.000000,2842657.750000,471793.718750,37964.332031,10342.599609,2538.866699
53:58:02,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,2.001,6474.84,10.13,9.90,11.65,847.70,850.85,219.699997,38.97,1.0441,180,0,15.231,2.10001,4.19,52869,14.833333,19.333334,19.333334,14.833333,19.333334,19.333334,9285558.000000,2843300.750000,471868.656250,37968.464844,10342.599609,2538.866699
53:58:32,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.002,6475.84,10.12,9.88,11.60,847.70,850.83,220.833328,38.97,1.0441,180,0,15.231,2.09800,4.19,52874,12.666667,16.833334,16.833334,12.666667,16.833334,16.833334,9287397.000000,2843857.000000,471929.125000,37972.867188,10342.599609,2538.866699
53:59:02,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,2.005,6476.85,10.11,9.88,11.66,847.74,850.84,220.766663,38.94,1.0442,180,0,15.230,2.09499,4.19,52879,12.333333,17.733334,17.733334,12.333333,17.733334,17.733334,9289217.000000,2844415.500000,472008.718750,37977.734375,10342.599609,2538.866699
53:59:32,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,2.006,6477.85,10.11,9.87,11.65,847.66,850.89,222.783340,38.94,1.0442,180,0,15.230,2.09674,4.19,52884,12.300000,17.466667,19.133333,12.300000,17.466667,19.133333,9290970.000000,2844947.250000,472100.562500,37983.601563,10345.000000,2538.866699
54:00:02,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,2.006,6478.86,10.11,9.85,11.59,847.78,850.89,220.683334,38.99,1.0442,180,0,15.230,2.09473,4.19,52889,11.933333,17.600000,18.866667,11.933333,17.600000,18.866667,9292670.000000,2845463.250000,472179.625000,37993.398438,10347.200195,2538.866699
54:00:32,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,2.003,6479.86,10.10,9.85,11.60,847.90,850.97,220.166672,39.07,1.0444,180,0,15.229,2.08622,4.19,52894,12.100000,16.533333,17.433332,12.100000,16.533333,17.433332,9294469.000000,2846003.500000,472239.312500,37998.933594,10349.000000,2538.866699
54:01:02,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,2.002,6480.86,10.10,9.83,11.61,847.92,850.94,222.649994,39.07,1.0443,180,0,15.229,2.09448,4.19,52899,12.933333,16.299999,16.566668,12.933333,16.299999,16.566668,9296310.000000,2846569.750000,472294.906250,38001.734375,10349.533203,2538.866699
54:01:32,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,2.002,6481.86,10.09,9.84,11.61,847.79,850.95,220.466660,38.98,1.0444,180,0,15.229,2.09800,4.19,52904,13.300000,17.600000,18.433332,13.300000,17.600000,18.433332,9298172.000000,2847126.250000,472369.218750,38008.398438,10350.666992,2538.866699
54:02:02,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,1.999,6482.86,10.08,9.83,11.58,847.79,851.02,219.216660,38.96,1.0445,180,0,15.230,2.08772,4.19,52909,14.300000,20.866667,21.133333,14.300000,20.866667,21.133333,9300172.000000,2847738.500000,472458.312500,38016.535156,10351.200195,2538.866699
54:02:32,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,2.002,6483.86,10.07,9.78,11.61,847.92,851.00,217.699997,38.98,1.0445,180,0,15.228,2.09223,4.19,52913,12.466666,19.400000,20.933332,12.466666,19.400000,20.933332,9302036.000000,2848305.000000,472547.625000,38026.800781,10352.933594,2538.866699
54:03:02,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,2.002,6484.86,10.05,9.74,11.58,847.87,850.98,217.300003,39.01,1.0446,180,0,15.228,2.08347,4.19,52918,14.700000,21.833334,21.833334,14.700000,21.833334,21.833334,9304176.000000,2848955.500000,472635.781250,38033.132813,10352.933594,2538.866699
54:03:32,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,2.001,6485.86,10.05,9.79,11.58,847.83,851.05,215.750000,38.99,1.0447,180,0,15.229,2.08097,4.19,52922,15.433333,21.666666,22.299999,15.433333,21.666666,22.299999,9306261.000000,2849596.500000,472733.093750,38041.867188,10354.200195,2538.866699
54:04:02,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.001,6486.85,10.03,9.75,11.56,847.84,851.11,219.016663,38.98,1.0448,180,0,15.228,2.08547,4.19,52927,12.333333,16.500000,18.633333,12.333333,16.500000,18.633333,9307984.000000,2850121.500000,472807.156250,38049.601563,10357.733398,2538.866699
54:04:32,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,2.000,6487.85,10.02,9.74,11.55,847.84,851.19,219.250000,39.08,1.0449,180,0,15.227,2.08247,4.19,52931,13.766666,18.033333,20.733334,13.766666,18.033333,20.733334,9309933.000000,2850717.250000,472881.031250,38056.000000,10359.866211,2540.600098
54:05:02,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,1.999,6488.85,10.01,9.71,11.54,847.78,851.01,219.083328,38.96,1.0448,180,0,15.228,2.08522,4.19,52935,13.233334,17.166666,18.433332,13.233334,17.166666,18.433332,9311812.000000,2851296.250000,472960.625000,38059.199219,10361.599609,2540.600098
54:05:32,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.001,6489.85,10.00,9.68,11.54,847.76,851.16,220.350006,38.96,1.0450,180,0,15.227,2.09750,4.19,52939,12.366667,16.966667,17.700001,12.366667,16.966667,17.700001,9313540.000000,2851831.250000,473053.281250,38062.867188,10362.533203,2541.533447
54:06:02,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,1.999,6490.85,9.98,9.69,11.53,847.90,851.02,218.166672,39.02,1.0449,180,0,15.228,2.10253,4.19,52943,12.933333,19.033333,20.533333,12.933333,19.033333,20.533333,9315377.000000,2852397.250000,473172.031250,38069.332031,10364.666992,2542.333252
54:06:32,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.000,6491.85,9.98,9.66,11.49,847.90,851.12,220.850006,39.00,1.0450,180,0,15.228,2.09524,4.19,52947,13.100000,18.600000,19.700001,13.100000,18.600000,19.700001,9317296.000000,2852976.500000,473259.843750,38076.667969,10365.799805,2542.333252
54:07:02,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.000,6492.85,9.96,9.69,11.48,847.79,851.05,218.500000,39.21,1.0450,180,0,15.227,2.09197,4.19,52951,14.600000,18.500000,19.500000,14.600000,18.500000,19.500000,9319220.000000,2853571.000000,473345.843750,38081.066406,10367.400391,2542.333252
54:07:32,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,1.998,6493.84,9.96,9.66,11.49,847.90,851.05,217.500000,39.22,1.0450,180,0,15.227,2.08272,4.19,52955,13.100000,18.133333,21.933332,13.100000,18.133333,21.933332,9321082.000000,2854144.000000,473435.968750,38090.066406,10372.866211,2543.000000
54:08:02,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,1.999,6494.84,9.94,9.62,11.49,847.79,851.02,218.300003,39.26,1.0450,180,0,15.227,2.09248,4.19,52959,12.400000,16.733334,19.299999,12.400000,16.733334,19.299999,9322923.000000,2854692.250000,473522.156250,38096.066406,10375.466797,2544.066650
54:08:32,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,2.000,6495.84,9.93,9.62,11.49,847.77,851.07,219.250000,39.22,1.0451,180,0,15.227,2.10077,4.19,52963,12.933333,17.833334,18.900000,12.933333,17.833334,18.900000,9324790.000000,2855263.500000,473593.156250,38102.667969,10377.200195,2544.066650
54:09:02,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,1.999,6496.84,9.94,9.60,11.45,847.83,851.02,217.933334,39.19,1.0450,180,0,15.228,2.08322,4.19,52967,13.666667,19.100000,19.100000,13.666667,19.100000,19.100000,9326770.000000,2855869.000000,473685.875000,38105.800781,10377.200195,2544.066650
54:09:32,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,1.997,6497.83,9.92,9.59,11.47,847.83,851.10,213.233337,39.17,1.0452,180,0,15.226,2.08072,4.19,52970,11.700000,16.666666,16.700001,11.700000,16.666666,16.700001,9328484.000000,2856382.250000,473758.312500,38110.535156,10377.266602,2544.066650
54:10:02,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.997,6498.83,9.91,9.57,11.44,847.77,851.08,218.250000,39.22,1.0452,180,0,15.226,2.09750,4.19,52974,12.933333,17.366667,18.600000,12.933333,17.366667,18.600000,9330335.000000,2856945.500000,473839.843750,38117.132813,10378.933594,2544.066650
54:10:32,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,1.998,6499.83,9.90,9.57,11.43,847.68,851.03,216.166672,39.17,1.0452,180,0,15.226,2.10278,4.19,52977,12.266666,17.100000,17.100000,12.266666,17.100000,17.100000,9332158.000000,2857481.500000,473922.843750,38121.132813,10378.933594,2544.066650
54:11:02,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,1.997,6500.83,9.90,9.58,11.44,847.73,851.05,220.433334,39.14,1.0452,180,0,15.226,2.09624,4.19,52981,12.533334,17.866667,17.866667,12.533334,17.866667,17.866667,9334006.000000,2858033.250000,474003.437500,38127.398438,10378.933594,2544.066650
54:11:32,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,1.996,6501.82,9.89,9.53,11.41,847.68,850.97,220.649994,39.22,1.0452,180,0,15.226,2.08722,4.19,52984,12.100000,17.299999,17.299999,12.100000,17.299999,17.299999,9335726.000000,2858560.000000,474091.156250,38132.601563,10378.933594,2544.066650
54:12:02,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,1.997,6502.82,9.89,9.50,11.41,847.68,851.03,217.316666,39.25,1.0452,180,0,15.226,2.08422,4.19,52987,12.400000,16.333334,17.333334,12.400000,16.333334,17.333334,9337547.000000,2859110.250000,474160.843750,38137.265625,10380.133789,2544.066650
54:12:32,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,1.996,6503.82,9.87,9.54,11.41,847.57,851.08,220.800003,39.39,1.0454,180,0,15.225,2.08547,4.19,52991,12.866667,17.666666,20.100000,12.866667,17.666666,20.100000,9339412.000000,2859668.750000,474237.031250,38145.199219,10382.533203,2545.933350
54:13:02,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,1.997,6504.81,9.88,9.53,11.41,847.76,851.06,217.233337,39.42,1.0453,180,0,15.225,2.09147,4.19,52994,12.466666,17.900000,19.900000,12.466666,17.900000,19.900000,9341238.000000,2860219.250000,474340.625000,38149.667969,10384.133789,2547.533447
54:13:32,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,1.996,6505.81,9.87,9.48,11.40,847.68,851.00,217.433334,39.51,1.0453,180,0,15.225,2.07723,4.19,52997,12.566667,17.400000,18.133333,12.566667,17.400000,18.133333,9343043.000000,2860756.500000,474420.218750,38156.535156,10385.333008,2547.533447
54:14:02,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,1.996,6506.81,9.88,9.50,11.40,847.66,850.93,217.083328,39.48,1.0451,180,0,15.225,2.07898,4.19,53000,12.566667,16.166666,18.799999,12.566667,16.166666,18.799999,9344797.000000,2861281.750000,474499.312500,38161.265625,10389.066406,2548.600098
54:14:32,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,1.997,6507.80,9.86,9.50,11.40,847.70,851.01,219.000000,39.35,1.0453,180,0,15.226,2.09273,4.19,53003,13.900000,18.966667,21.833334,13.900000,18.966667,21.833334,9346780.000000,2861896.000000,474577.375000,38166.265625,10392.799805,2549.266602
54:15:02,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,1.995,6508.80,9.87,9.48,11.40,847.76,851.05,216.566666,39.28,1.0453,180,0,15.224,2.08797,4.19,53006,12.466666,18.700001,19.566668,12.466666,18.700001,19.566668,9348639.000000,2862466.750000,474661.906250,38172.199219,10394.133789,2549.333252
54:15:32,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,1.997,6509.80,9.88,9.48,11.39,847.70,851.13,218.800003,39.31,1.0454,180,0,15.225,2.08272,4.19,53009,12.266666,15.933333,19.100000,12.266666,15.933333,19.100000,9350444.000000,2863019.000000,474724.781250,38179.066406,10398.000000,2551.000000
54:16:02,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,1.995,6510.79,9.87,9.47,11.39,847.68,851.05,216.833328,39.37,1.0453,180,0,15.224,2.07748,4.19,53012,13.900000,18.633333,19.900000,13.900000,18.633333,19.900000,9352430.000000,2863628.250000,474794.156250,38183.132813,10399.599609,2551.000000
54:16:32,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,1.995,6511.79,9.87,9.45,11.38,847.76,851.00,216.883331,39.37,1.0453,180,0,15.225,2.07823,4.19,53015,11.633333,16.866667,17.000000,11.633333,16.866667,17.000000,9354203.000000,2864156.750000,474870.906250,38186.933594,10399.733398,2551.000000
54:17:02,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,1.996,6512.79,9.87,9.46,11.39,847.68,851.16,216.300003,39.42,1.0455,180,0,15.224,2.07499,4.19,53018,12.366667,16.433332,17.366667,12.366667,16.433332,17.366667,9355955.000000,2864696.750000,474946.968750,38191.734375,10401.266602,2551.000000
54:17:32,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,1.998,6513.79,9.86,9.45,11.35,847.52,851.04,217.716660,39.30,1.0454,180,0,15.221,2.07973,4.19,53020,11.100000,15.100000,16.833334,11.100000,15.100000,16.833334,9357590.000000,2865187.500000,475014.500000,38197.332031,10403.266602,2552.000000
54:18:02,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,1.994,6514.78,9.87,9.31,11.40,847.62,851.21,215.399994,39.27,1.0455,180,0,15.218,2.09223,4.12,53004,12.000000,17.233334,20.966667,12.000000,17.233334,20.966667,9359427.000000,2865733.250000,475090.843750,38211.535156,10408.266602,2552.733398
54:18:32,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,1.993,6515.78,9.85,9.16,11.37,847.68,851.37,217.666672,39.25,1.0458,180,0,15.216,2.08697,4.11,52988,13.066667,17.900000,17.966667,13.066667,17.900000,17.966667,9361259.000000,2866286.750000,475164.625000,38216.265625,10408.400391,2552.733398
54:19:02,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,1.993,6516.77,9.86,9.05,11.36,847.60,851.58,219.483337,39.27,1.0460,180,0,15.214,2.09047,4.11,52972,13.400000,17.066668,17.066668,13.400000,17.066668,17.066668,9363121.000000,2866848.500000,475245.656250,38217.535156,10408.400391,2552.733398
54:19:32,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,1.994,6517.77,9.82,8.93,11.37,847.67,851.74,216.683334,39.26,1.0464,180,0,15.212,2.07848,4.11,52956,12.466666,16.700001,17.066668,12.466666,16.700001,17.066668,9364880.000000,2867384.000000,475315.468750,38221.132813,10408.933594,2552.933350
54:20:02,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,1.992,6518.77,9.82,8.78,11.30,847.68,851.90,218.066666,39.30,1.0466,180,0,15.208,2.08872,4.10,52940,12.433333,16.100000,18.233334,12.433333,16.100000,18.233334,9366595.000000,2867904.500000,475388.187500,38228.601563,10411.933594,2554.533447
54:20:32,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,1.988,6519.76,9.80,8.71,11.34,847.69,852.18,215.350006,39.33,1.0470,180,0,15.208,2.08472,4.10,52924,12.900000,16.566668,18.066668,12.900000,16.566668,18.066668,9368389.000000,2868443.750000,475472.937500,38233.535156,10414.533203,2554.533447
54:21:02,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,1.989,6520.76,9.78,8.62,11.27,847.62,852.21,215.783340,39.30,1.0471,179,0,15.208,2.07823,4.10,52908,13.233334,18.066668,21.100000,13.233334,18.066668,21.100000,9370274.000000,2869028.250000,475546.125000,38244.265625,10418.466797,2554.533447
54:21:32,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,1.994,6521.75,9.75,8.59,11.27,847.66,852.19,220.533340,39.33,1.0472,179,0,15.242,2.09298,4.10,52892,12.400000,17.166666,17.400000,12.400000,17.166666,17.400000,9372016.000000,2869572.250000,475618.125000,38248.398438,10418.866211,2554.533447
54:22:02,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,1.994,6522.75,9.74,8.46,11.24,847.60,852.27,217.816666,39.39,1.0473,179,0,15.241,2.08897,4.10,52876,11.366667,17.299999,20.066668,11.366667,17.299999,20.066668,9373741.000000,2870100.750000,475713.187500,38255.867188,10422.400391,2555.666748
54:22:32,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.993,6523.75,9.73,8.38,11.24,847.68,852.36,216.533340,39.43,1.0475,179,0,15.240,2.08997,4.10,52860,11.100000,16.466667,19.366667,11.100000,16.466667,19.366667,9375435.000000,2870611.750000,475803.625000,38262.867188,10426.066406,2556.266602
54:23:02,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,1.994,6524.74,9.71,8.36,11.22,847.68,852.46,216.899994,39.43,1.0477,179,0,15.241,2.07350,4.10,52844,12.000000,16.066668,17.366667,12.000000,16.066668,17.366667,9377167.000000,2871136.250000,475878.687500,38267.800781,10427.599609,2556.266602
54:23:32,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,1.993,6525.74,9.71,8.29,11.22,847.79,852.57,213.949997,39.50,1.0478,179,0,15.240,2.08297,4.10,52828,11.966666,16.100000,16.100000,11.966666,16.100000,16.100000,9378871.000000,2871663.750000,475944.156250,38270.000000,10427.599609,2556.266602
54:24:02,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,1.993,6526.74,9.67,8.25,11.23,847.75,852.54,216.466660,39.60,1.0479,179,0,15.240,2.08047,4.09,52812,11.400000,15.766666,17.133333,11.400000,15.766666,17.133333,9380491.000000,2872168.500000,476024.031250,38274.734375,10429.133789,2557.800049
54:24:32,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,1.992,6527.73,9.68,8.23,11.16,847.71,852.60,213.883331,39.70,1.0479,179,0,15.239,2.10127,4.09,52796,12.300000,16.766666,19.366667,12.300000,16.766666,19.366667,9382284.000000,2872711.750000,476098.843750,38279.800781,10432.733398,2559.733398
54:25:02,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,1.990,6528.73,9.66,8.20,11.19,847.69,852.56,216.966660,39.53,1.0480,178,0,15.238,2.07699,4.09,52780,12.466666,16.233334,18.533333,12.466666,16.233334,18.533333,9384031.000000,2873243.000000,476169.843750,38286.867188,10436.266602,2559.733398
54:25:32,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,1.998,6529.72,9.65,8.18,11.18,847.52,852.60,216.666672,39.53,1.0481,178,0,15.275,2.10429,4.09,52764,12.100000,16.466667,17.633333,12.100000,16.466667,17.633333,9385722.000000,2873766.500000,476235.031250,38294.535156,10438.066406,2560.933350
54:26:02,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,1.999,6530.72,9.63,8.17,11.13,847.62,852.51,219.516663,39.46,1.0480,178,0,15.275,2.08997,4.09,52747,11.800000,16.433332,16.433332,11.800000,16.433332,16.433332,9387450.000000,2874291.000000,476312.968750,38298.066406,10438.066406,2560.933350
54:26:32,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,1.998,6531.72,9.62,8.15,11.12,847.44,852.56,217.933334,39.65,1.0481,178,0,15.274,2.10429,4.09,52731,11.933333,15.700000,16.233334,11.933333,15.700000,16.233334,9389186.000000,2874828.750000,476376.562500,38301.464844,10438.933594,2560.933350
54:27:02,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,1.998,6532.72,9.61,8.12,11.17,847.52,852.43,220.666672,39.71,1.0480,178,0,15.275,2.10026,4.09,52715,12.300000,16.566668,17.833334,12.300000,16.566668,17.833334,9390953.000000,2875373.750000,476447.093750,38306.464844,10441.266602,2560.933350
54:27:32,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,1.994,6533.72,9.60,8.10,11.14,847.52,852.51,219.783340,39.90,1.0481,178,0,15.274,2.08472,4.08,52699,13.466666,18.666666,19.700001,13.466666,18.666666,19.700001,9392863.000000,2875963.500000,476553.531250,38310.535156,10442.666992,2560.933350
54:28:02,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,1.995,6534.71,9.60,8.06,11.12,847.44,852.49,221.033340,39.77,1.0481,178,0,15.273,2.09373,4.08,52682,14.600000,21.200001,21.799999,14.600000,21.200001,21.799999,9394981.000000,2876606.750000,476655.437500,38315.734375,10443.666992,2560.933350
54:28:32,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,1.994,6535.71,9.59,8.09,11.11,847.42,852.73,222.166672,39.60,1.0485,178,0,15.274,2.08822,4.08,52667,13.333333,19.700001,20.533333,13.333333,19.700001,20.533333,9396946.000000,2877212.000000,476761.656250,38319.601563,10444.666992,2560.933350
54:29:02,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,1.995,6536.70,9.58,8.05,11.10,847.60,852.57,220.916672,39.65,1.0483,178,0,15.274,2.09323,4.08,52650,12.633333,17.033333,19.400000,12.633333,17.033333,19.400000,9398763.000000,2877785.250000,476847.406250,38323.734375,10447.200195,2562.733398
54:29:32,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,1.995,6537.70,9.57,8.24,11.08,847.52,852.36,218.683334,39.75,1.0481,178,0,15.284,2.09825,4.19,52662,14.933333,18.966667,20.733334,14.933333,18.966667,20.733334,9400756.000000,2878400.000000,476931.718750,38326.867188,10448.866211,2564.399902
54:30:02,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,1.998,6538.70,9.59,8.47,11.10,847.63,852.02,218.600006,39.80,1.0476,178,0,15.287,2.10404,4.19,52673,15.266666,20.666666,20.666666,15.266666,20.666666,20.666666,9402755.000000,2879023.750000,477022.343750,38331.398438,10448.866211,2564.399902
54:30:32,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,1.999,6539.70,9.60,8.66,11.10,847.52,851.70,220.066666,39.92,1.0471,178,0,15.291,2.09448,4.19,52684,13.266666,20.966667,20.966667,13.266666,20.966667,20.966667,9404661.000000,2879621.500000,477121.125000,38337.332031,10448.866211,2564.399902
54:31:02,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.001,6540.70,9.62,8.85,11.16,847.52,851.51,218.800003,39.72,1.0468,178,0,15.294,2.09298,4.19,52694,13.466666,18.633333,20.633333,13.466666,18.633333,20.633333,9406611.000000,2880211.000000,477223.531250,38340.398438,10450.866211,2566.399902
54:31:32,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.003,6541.70,9.66,8.99,11.16,847.65,851.35,220.300003,39.62,1.0465,178,0,15.293,2.09599,4.19,52703,13.300000,19.166666,20.833334,13.300000,19.166666,20.833334,9408575.000000,2880799.000000,477309.281250,38349.535156,10452.400391,2567.933350
54:32:02,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.005,6542.70,9.68,9.07,11.18,847.71,851.33,220.416672,39.60,1.0464,178,0,15.294,2.11338,4.19,52712,11.866667,16.966667,19.466667,11.866667,16.966667,19.466667,9410332.000000,2881328.750000,477390.406250,38356.933594,10455.533203,2569.600098
54:32:32,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.005,6543.70,9.70,9.15,11.19,847.60,851.24,222.149994,39.54,1.0462,178,0,15.297,2.09825,4.19,52721,12.866667,16.900000,18.033333,12.866667,16.900000,18.033333,9412114.000000,2881884.000000,477474.593750,38361.332031,10457.066406,2569.666748
54:33:02,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.006,6544.70,9.72,9.23,11.19,847.47,851.06,220.016663,39.47,1.0459,178,0,15.297,2.10051,4.19,52729,11.966666,14.666667,17.600000,11.966666,14.666667,17.600000,9413831.000000,2882409.500000,477546.875000,38365.601563,10461.333008,2569.666748
54:33:32,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,2.007,6545.71,9.72,9.31,11.22,847.52,850.80,219.083328,39.23,1.0456,178,0,15.298,2.08697,4.19,52737,12.100000,16.633333,17.400000,12.100000,16.633333,17.400000,9415555.000000,2882938.250000,477625.062500,38369.398438,10462.866211,2569.666748
54:34:02,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.008,6546.71,9.75,9.33,11.24,847.28,850.66,220.433334,39.32,1.0453,178,0,15.297,2.10303,4.19,52746,12.166667,16.533333,16.533333,12.166667,16.533333,16.533333,9417230.000000,2883459.500000,477700.875000,38373.464844,10462.866211,2569.666748
54:34:32,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.008,6547.71,9.76,9.41,11.26,847.28,850.58,216.199997,39.37,1.0452,178,0,15.298,2.10177,4.19,52753,11.700000,16.566668,16.566668,11.700000,16.566668,16.566668,9418878.000000,2883965.750000,477771.187500,38379.734375,10462.866211,2569.666748
54:35:02,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.008,6548.72,9.77,9.42,11.26,847.20,850.61,220.600006,39.36,1.0452,178,0,15.298,2.09674,4.19,52761,11.466666,17.299999,18.299999,11.466666,17.299999,18.299999,9420564.000000,2884483.750000,477845.281250,38388.265625,10464.733398,2569.800049
54:35:32,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.007,6549.72,9.78,9.44,11.31,847.33,850.55,220.566666,39.28,1.0451,178,0,15.298,2.09323,4.19,52768,12.666667,17.500000,18.833334,12.666667,17.500000,18.833334,9422352.000000,2885041.250000,477923.406250,38393.464844,10466.333008,2571.399902
54:36:02,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.006,6550.72,9.79,9.49,11.27,847.35,850.73,220.833328,39.25,1.0452,178,0,15.299,2.08647,4.19,52775,11.433333,16.266666,18.000000,11.433333,16.266666,18.000000,9424054.000000,2885551.000000,478005.031250,38399.464844,10469.200195,2571.800049
54:36:32,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.006,6551.73,9.79,9.51,11.31,847.52,850.79,220.016663,39.39,1.0453,178,0,15.299,2.10909,4.19,52783,11.066667,14.433333,16.633333,11.066667,14.433333,16.633333,9425623.000000,2886033.750000,478079.687500,38405.734375,10471.333008,2573.133301
54:37:02,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.009,6552.73,9.82,9.54,11.33,847.49,850.60,219.100006,39.30,1.0450,178,0,15.299,2.10026,4.19,52790,11.000000,15.933333,15.933333,11.000000,15.933333,15.933333,9427250.000000,2886528.750000,478150.375000,38411.667969,10471.333008,2573.133301
54:37:32,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.007,6553.74,9.82,9.55,11.33,847.53,850.70,217.050003,39.21,1.0451,178,0,15.299,2.08922,4.19,52796,11.533334,16.166666,16.166666,11.533334,16.166666,16.166666,9428990.000000,2887047.750000,478222.093750,38413.933594,10471.333008,2573.133301
54:38:02,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.008,6554.74,9.82,9.53,11.34,847.53,850.68,221.566666,39.07,1.0451,178,0,15.299,2.10833,4.19,52803,11.700000,16.633333,16.633333,11.700000,16.633333,16.633333,9430689.000000,2887559.500000,478300.781250,38416.601563,10471.333008,2573.133301
54:38:32,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.008,6555.75,9.83,9.56,11.35,847.53,850.73,221.000000,39.01,1.0451,178,0,15.299,2.10001,4.19,52810,9.766666,13.266666,14.366667,9.766666,13.266666,14.366667,9432181.000000,2888002.500000,478372.687500,38418.800781,10472.400391,2573.133301
54:39:02,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.009,6556.75,9.83,9.55,11.31,847.42,850.65,223.383331,39.09,1.0450,178,0,15.299,2.09850,4.19,52816,11.800000,15.966666,16.433332,11.800000,15.966666,16.433332,9433831.000000,2888501.750000,478457.781250,38420.667969,10473.066406,2573.133301
54:39:32,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.010,6557.76,9.84,9.57,11.35,847.53,850.67,221.766663,39.05,1.0450,178,0,15.299,2.10328,4.19,52823,10.500000,15.733334,15.733334,10.500000,15.733334,15.733334,9435438.000000,2888987.000000,478547.656250,38421.601563,10473.066406,2573.133301
54:40:02,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.008,6558.76,9.86,9.57,11.35,847.55,850.62,221.333328,38.90,1.0449,178,0,15.299,2.09976,4.19,52829,11.000000,16.866667,16.866667,11.000000,16.866667,16.866667,9437121.000000,2889499.500000,478634.656250,38424.800781,10473.066406,2573.133301
54:40:32,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.008,6559.77,9.85,9.55,11.35,847.37,850.70,221.566666,38.85,1.0450,178,0,15.301,2.09323,4.19,52835,11.566667,16.733334,16.900000,11.566667,16.733334,16.900000,9438778.000000,2890003.250000,478719.343750,38430.066406,10473.400391,2573.133301
54:41:02,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.008,6560.77,9.86,9.55,11.39,847.47,850.70,223.866669,38.81,1.0450,178,0,15.298,2.10656,4.19,52841,9.000000,15.466666,16.333334,9.000000,15.466666,16.333334,9440340.000000,2890475.500000,478779.468750,38436.265625,10474.799805,2573.133301
54:41:32,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.009,6561.77,9.87,9.54,11.39,847.28,850.61,221.683334,38.87,1.0448,178,0,15.299,2.09197,4.19,52847,9.700000,13.300000,13.300000,9.700000,13.300000,13.300000,9441805.000000,2890921.250000,478852.656250,38437.734375,10474.799805,2573.133301
54:42:02,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.008,6562.78,9.88,9.56,11.40,847.50,850.74,221.733337,38.80,1.0449,178,0,15.299,2.10959,4.19,52852,11.433333,15.866667,15.866667,11.433333,15.866667,15.866667,9443403.000000,2891411.000000,478930.718750,38444.398438,10474.799805,2573.133301
54:42:32,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.010,6563.78,9.88,9.58,11.39,847.46,850.77,222.583328,38.80,1.0450,178,0,15.299,2.09951,4.19,52858,9.400000,14.600000,17.233334,9.400000,14.600000,17.233334,9444820.000000,2891864.500000,478999.343750,38452.132813,10477.599609,2575.066650
54:43:02,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.009,6564.79,9.89,9.56,11.40,847.33,850.61,221.766663,38.81,1.0447,178,0,15.301,2.09674,4.19,52864,10.666667,15.800000,20.333334,10.666667,15.800000,20.333334,9446420.000000,2892356.000000,479076.656250,38461.535156,10483.799805,2576.600098
54:43:32,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.010,6565.79,9.90,9.59,11.40,847.36,850.71,222.500000,38.74,1.0448,179,0,15.301,2.10278,4.19,52869,11.600000,16.600000,18.066668,11.600000,16.600000,18.066668,9448022.000000,2892861.750000,479147.718750,38468.667969,10486.066406,2577.466553
54:44:02,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.005,6566.79,9.91,9.57,11.44,847.50,850.69,218.183334,38.68,1.0448,179,0,15.263,2.08972,4.19,52874,11.566667,16.033333,16.633333,11.566667,16.033333,16.633333,9449625.000000,2893359.000000,479214.875000,38471.933594,10486.933594,2578.333252
54:44:32,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.004,6567.80,9.91,9.59,11.41,847.46,850.66,219.566666,38.49,1.0447,179,0,15.263,2.09473,4.19,52880,8.900000,13.100000,14.066667,8.900000,13.100000,14.066667,9450969.000000,2893775.000000,479264.531250,38480.464844,10488.200195,2578.333252
54:45:02,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.006,6568.80,9.91,9.57,11.43,847.38,850.76,218.766663,38.44,1.0449,179,0,15.262,2.10127,4.19,52885,10.666667,13.533334,14.200000,10.666667,13.533334,14.200000,9452498.000000,2894237.750000,479320.406250,38484.800781,10489.133789,2578.333252
54:45:32,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.003,6569.80,9.91,9.56,11.40,847.44,850.69,220.600006,38.46,1.0448,179,0,15.263,2.10429,4.19,52890,11.100000,13.466666,16.400000,11.100000,13.466666,16.400000,9454097.000000,2894704.500000,479389.062500,38490.867188,10492.133789,2580.066650
54:46:02,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.006,6570.80,9.91,9.57,11.44,847.33,850.63,221.433334,38.56,1.0447,179,0,15.261,2.09599,4.19,52895,8.633333,12.800000,14.033334,8.633333,12.800000,14.033334,9455471.000000,2895129.000000,479454.656250,38498.464844,10492.133789,2580.066650
54:46:32,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.004,6571.81,9.92,9.50,11.44,847.40,850.82,221.833328,38.50,1.0449,179,0,15.262,2.09147,4.19,52900,10.533334,16.866667,19.633333,10.533334,16.866667,19.633333,9457065.000000,2895608.250000,479534.875000,38512.464844,10495.599609,2580.066650
54:47:02,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.005,6572.81,9.92,9.54,11.44,847.38,850.79,220.649994,38.55,1.0449,179,0,15.262,2.09373,4.19,52905,9.766666,14.666667,16.666666,9.766666,14.666667,16.666666,9458567.000000,2896063.250000,479615.468750,38520.000000,10496.733398,2581.199951
54:47:32,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.004,6573.81,9.93,9.56,11.46,847.43,850.81,217.616669,38.55,1.0448,179,0,15.261,2.08572,4.19,52909,9.766666,14.366667,16.666666,9.766666,14.366667,16.666666,9460048.000000,2896513.000000,479685.875000,38527.601563,10499.066406,2583.533447
54:48:02,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.003,6574.81,9.93,9.51,11.44,847.40,850.79,220.116669,38.56,1.0448,179,0,15.263,2.09926,4.19,52914,10.133333,13.033334,14.866667,10.133333,13.033334,14.866667,9461593.000000,2896971.000000,479744.718750,38531.800781,10501.533203,2583.533447
54:48:32,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.004,6575.81,9.93,9.53,11.47,847.43,850.84,220.033340,38.55,1.0449,179,0,15.262,2.09047,4.19,52918,11.266666,14.833333,17.600000,11.266666,14.833333,17.600000,9463153.000000,2897468.500000,479825.125000,38535.933594,10505.666992,2583.533447
54:49:02,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.002,6576.81,9.93,9.53,11.47,847.35,850.76,218.850006,38.58,1.0448,179,0,15.262,2.07998,4.19,52923,12.466666,17.133333,17.466667,12.466666,17.133333,17.466667,9464915.000000,2898010.750000,479901.343750,38541.734375,10506.066406,2583.533447
54:49:32,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.003,6577.81,9.93,9.54,11.44,847.35,850.71,219.016663,38.62,1.0447,179,0,15.262,2.09022,4.19,52927,10.900000,16.700001,18.033333,10.900000,16.700001,18.033333,9466589.000000,2898513.250000,479990.031250,38546.398438,10507.733398,2583.533447
54:50:02,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.002,6578.81,9.93,9.50,11.47,847.32,850.79,218.316666,38.57,1.0448,179,0,15.262,2.08947,4.19,52932,9.600000,14.466666,15.833333,9.600000,14.466666,15.833333,9468085.000000,2898964.000000,480068.031250,38552.464844,10509.599609,2583.533447
54:50:32,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.002,6579.81,9.94,9.49,11.49,847.43,850.81,220.399994,38.55,1.0448,179,0,15.262,2.10102,4.19,52936,10.166667,15.600000,15.600000,10.166667,15.600000,15.600000,9469609.000000,2899425.750000,480139.031250,38556.800781,10509.599609,2583.533447
54:51:02,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.003,6580.82,9.94,9.51,11.45,847.43,850.84,220.483337,38.52,1.0448,179,0,15.262,2.09926,4.19,52940,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,9471130.000000,2899884.750000,480199.906250,38560.398438,10509.599609,2583.533447
54:51:32,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.004,6581.82,9.93,9.50,11.47,847.45,850.87,219.166672,38.49,1.0449,179,0,15.261,2.09072,4.19,52944,8.433333,13.166667,15.333333,8.433333,13.166667,15.333333,9472516.000000,2900311.000000,480264.375000,38568.734375,10512.333008,2584.800049
54:52:02,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.003,6582.82,9.94,9.48,11.43,847.43,850.87,220.066666,38.50,1.0449,179,0,15.262,2.09197,4.19,52948,8.966666,12.900000,13.733334,8.966666,12.900000,13.733334,9473920.000000,2900744.500000,480325.562500,38573.601563,10513.066406,2585.266602
54:52:32,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.003,6583.82,9.95,9.45,11.47,847.49,850.92,220.766663,38.42,1.0449,179,0,15.262,2.10026,4.19,52952,10.833333,15.366667,15.566667,10.833333,15.366667,15.566667,9475426.000000,2901213.000000,480396.031250,38577.332031,10513.400391,2585.266602
54:53:02,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.002,6584.82,9.95,9.46,11.45,847.51,850.94,221.649994,38.37,1.0449,179,0,15.261,2.09875,4.19,52956,9.000000,14.666667,16.733334,9.000000,14.666667,16.733334,9476878.000000,2901653.250000,480468.031250,38586.199219,10516.400391,2585.266602
54:53:32,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.004,6585.82,9.95,9.46,11.47,847.53,850.84,221.883331,38.30,1.0448,179,0,15.261,2.09599,4.19,52960,11.566667,16.466667,17.366667,11.566667,16.466667,17.366667,9478503.000000,2902140.250000,480532.937500,38593.867188,10518.200195,2585.266602
54:54:02,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.001,6586.82,9.94,9.45,11.48,847.43,851.02,218.133331,38.29,1.0451,179,0,15.262,2.08422,4.19,52964,10.566667,14.933333,15.466666,10.566667,14.933333,15.466666,9479987.000000,2902604.500000,480608.656250,38596.667969,10519.066406,2585.600098
54:54:32,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.003,6587.82,9.94,9.46,11.47,847.38,850.97,222.333328,38.30,1.0450,179,0,15.261,2.10051,4.19,52967,10.133333,14.200000,16.200001,10.133333,14.200000,16.200001,9481532.000000,2903075.250000,480671.468750,38601.265625,10521.666992,2587.000000
54:55:02,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.002,6588.82,9.95,9.45,11.47,847.37,850.97,219.633331,38.22,1.0450,179,0,15.261,2.09273,4.19,52971,11.000000,13.733334,15.033334,11.000000,13.733334,15.033334,9483009.000000,2903525.750000,480738.656250,38606.667969,10523.400391,2587.000000
54:55:32,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.002,6589.82,9.93,9.43,11.43,847.38,850.84,218.250000,38.17,1.0449,179,0,15.261,2.08897,4.19,52974,11.600000,14.766666,14.766666,11.600000,14.766666,14.766666,9484613.000000,2904001.250000,480802.812500,38610.398438,10523.400391,2587.000000
54:56:02,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.003,6590.82,9.93,9.44,11.48,847.38,850.81,222.466660,38.28,1.0449,179,0,15.261,2.09273,4.19,52978,11.000000,13.566667,13.566667,11.000000,13.566667,13.566667,9486095.000000,2904452.750000,480866.531250,38612.000000,10523.400391,2587.000000
54:56:32,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.003,6591.83,9.93,9.42,11.44,847.32,850.84,219.350006,38.32,1.0449,179,0,15.261,2.10454,4.19,52981,9.533334,14.466666,14.466666,9.533334,14.466666,14.466666,9487570.000000,2904912.250000,480937.125000,38616.464844,10523.400391,2587.000000
54:57:02,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.002,6592.83,9.93,9.45,11.47,847.27,850.68,221.399994,38.40,1.0447,179,0,15.261,2.10026,4.19,52985,9.366667,13.066667,13.600000,9.366667,13.066667,13.600000,9489001.000000,2905354.250000,481000.062500,38620.398438,10524.466797,2587.000000
54:57:32,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.003,6593.83,9.94,9.43,11.44,847.27,850.81,218.949997,38.49,1.0448,179,0,15.260,2.10404,4.19,52988,10.800000,13.800000,15.666667,10.800000,13.800000,15.666667,9490519.000000,2905821.250000,481065.281250,38622.398438,10526.466797,2587.000000
54:58:02,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.004,6594.83,9.94,9.44,11.49,847.25,850.79,219.283340,38.38,1.0448,179,0,15.259,2.10454,4.19,52991,9.866667,13.966666,14.566667,9.866667,13.966666,14.566667,9491986.000000,2906262.500000,481131.468750,38626.199219,10527.266602,2587.000000
54:58:32,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.001,6595.83,9.92,9.42,11.43,847.32,850.74,218.433334,38.31,1.0448,179,0,15.259,2.09248,4.19,52995,9.033334,15.266666,15.766666,9.033334,15.266666,15.766666,9493477.000000,2906709.250000,481211.406250,38629.667969,10528.000000,2587.066650
54:59:02,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,2.002,6596.83,9.93,9.40,11.44,847.43,850.87,218.116669,38.28,1.0449,179,0,15.260,2.09197,4.19,52998,10.366667,16.266666,18.266666,10.366667,16.266666,18.266666,9495013.000000,2907176.000000,481300.281250,38639.265625,10530.400391,2588.733398
54:59:32,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.004,6597.83,9.92,9.39,11.43,847.45,850.87,217.083328,38.35,1.0450,179,0,15.260,2.09047,4.19,53001,11.666667,16.533333,18.000000,11.666667,16.533333,18.000000,9496710.000000,2907689.250000,481376.812500,38646.199219,10532.799805,2588.733398
55:00:02,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.002,6598.83,9.93,9.38,11.44,847.30,851.00,215.949997,38.55,1.0451,179,0,15.260,2.09072,4.19,53004,11.166667,13.633333,14.066667,11.166667,13.633333,14.066667,9498262.000000,2908158.250000,481438.937500,38648.601563,10533.133789,2588.733398
55:00:32,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,2.001,6599.83,9.92,9.37,11.44,847.38,850.95,219.416672,38.66,1.0450,179,0,15.259,2.08547,4.19,53007,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,9499722.000000,2908596.750000,481495.281250,38651.667969,10533.133789,2588.733398
55:01:02,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,2.003,6600.83,9.93,9.40,11.44,847.38,850.97,219.250000,38.48,1.0450,179,0,15.259,2.08372,4.19,53010,8.933333,12.800000,12.800000,8.933333,12.800000,12.800000,9501142.000000,2909029.500000,481549.187500,38655.066406,10533.133789,2588.733398
55:01:32,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.001,6601.83,9.92,9.38,11.43,847.38,850.95,214.816666,38.37,1.0451,179,0,15.260,2.09172,4.19,53013,10.733334,12.600000,12.900000,10.733334,12.600000,12.900000,9502562.000000,2909476.250000,481598.125000,38656.535156,10533.599609,2589.199951
55:02:02,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.003,6602.83,9.91,9.36,11.41,847.36,851.00,217.133331,38.42,1.0452,179,0,15.261,2.09423,4.19,53016,10.400000,13.700000,16.066668,10.400000,13.700000,16.066668,9504044.000000,2909932.500000,481661.062500,38659.398438,10536.266602,2590.466553
55:02:32,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.002,6603.83,9.92,9.30,11.45,847.35,851.03,219.350006,38.32,1.0452,179,0,15.259,2.10102,4.19,53019,10.066667,15.100000,17.833334,10.066667,15.100000,17.833334,9505553.000000,2910404.000000,481724.593750,38667.601563,10539.933594,2592.133301
55:03:02,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.004,6604.84,9.91,9.33,11.44,847.28,850.97,219.850006,38.33,1.0451,179,0,15.260,2.10328,4.19,53022,10.433333,13.833333,14.800000,10.433333,13.833333,14.800000,9507001.000000,2910851.750000,481787.593750,38671.601563,10540.200195,2592.266602
55:03:32,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.001,6605.84,9.90,9.30,11.44,847.20,850.87,220.016663,38.49,1.0450,179,0,15.256,2.09976,4.12,53020,11.666667,16.433332,18.200001,11.666667,16.433332,18.200001,9508649.000000,2911362.250000,481853.812500,38681.464844,10542.666992,2592.266602
55:04:02,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.000,6606.83,9.91,9.24,11.44,847.25,851.15,222.516663,38.51,1.0453,179,0,15.252,2.08797,4.12,53004,14.000000,19.966667,22.299999,14.000000,19.966667,22.299999,9510674.000000,2911969.500000,481941.406250,38688.933594,10545.933594,2592.266602
55:04:32,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,1.998,6607.83,9.89,9.04,11.40,847.18,851.29,220.283340,38.32,1.0456,179,0,15.250,2.09473,4.11,52988,13.366667,18.799999,18.966667,13.366667,18.799999,18.966667,9512610.000000,2912541.250000,482032.656250,38692.867188,10546.266602,2592.266602
55:05:02,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,1.994,6608.83,9.88,8.90,11.39,847.26,851.52,220.899994,38.22,1.0459,179,0,15.248,2.09951,4.11,52972,9.866667,13.866667,17.866667,9.866667,13.866667,17.866667,9514081.000000,2912990.500000,482098.031250,38702.398438,10551.200195,2593.533447
55:05:32,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.001,6609.83,9.86,8.78,11.36,847.26,851.53,216.416672,38.14,1.0460,179,0,15.247,2.08897,4.10,52956,11.900000,18.233334,19.700001,11.900000,18.233334,19.700001,9515817.000000,2913519.500000,482199.781250,38709.464844,10553.466797,2593.533447
55:06:02,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,1.996,6610.83,9.85,8.71,11.33,847.34,851.84,216.300003,38.19,1.0464,179,0,15.246,2.08222,4.11,52940,10.266666,13.666667,15.100000,10.266666,13.666667,15.100000,9517343.000000,2913975.500000,482272.500000,38714.933594,10555.400391,2593.533447
55:06:32,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,1.997,6611.82,9.82,8.60,11.31,847.32,851.87,216.783340,38.23,1.0466,179,0,15.244,2.09147,4.10,52923,8.733334,13.966666,13.966666,8.733334,13.966666,13.966666,9518802.000000,2914428.000000,482334.437500,38720.332031,10555.400391,2593.533447
55:07:02,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,1.995,6612.82,9.81,8.51,11.31,847.27,851.82,220.916672,38.45,1.0466,179,0,15.244,2.08097,4.10,52908,10.366667,13.933333,13.933333,10.366667,13.933333,13.933333,9520334.000000,2914899.000000,482388.156250,38724.800781,10555.400391,2593.533447
55:07:32,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,1.992,6613.82,9.80,8.43,11.31,847.30,852.00,219.133331,38.43,1.0468,179,0,15.244,2.08822,4.10,52891,11.600000,15.833333,15.833333,11.600000,15.833333,15.833333,9521930.000000,2915388.250000,482462.312500,38727.332031,10555.400391,2593.533447
55:08:02,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,1.994,6614.81,9.79,8.43,11.27,847.19,851.95,218.850006,38.46,1.0468,179,0,15.241,2.08022,4.10,52876,10.900000,13.966666,13.966666,10.900000,13.966666,13.966666,9523455.000000,2915855.250000,482520.781250,38728.601563,10555.400391,2593.533447
55:08:32,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,1.994,6615.81,9.76,8.37,11.30,847.18,852.01,218.616669,38.53,1.0470,179,0,15.241,2.09524,4.10,52859,9.266666,13.233334,15.466666,9.266666,13.233334,15.466666,9524941.000000,2916303.000000,482589.500000,38734.265625,10557.333008,2593.533447
55:09:02,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,1.993,6616.81,9.76,8.30,11.27,847.26,852.19,218.100006,38.56,1.0472,179,0,15.240,2.08747,4.10,52843,8.400000,12.900000,15.400000,8.400000,12.900000,15.400000,9526393.000000,2916734.500000,482654.437500,38740.000000,10560.466797,2593.533447
55:09:32,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,1.993,6617.80,9.74,8.26,11.25,847.16,852.22,220.616669,38.61,1.0473,179,0,15.239,2.09624,4.09,52827,10.166667,14.833333,14.900000,10.166667,14.833333,14.900000,9527841.000000,2917175.000000,482732.218750,38745.265625,10560.599609,2593.533447
55:10:02,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,1.993,6618.80,9.73,8.22,11.26,847.18,852.10,219.600006,38.38,1.0472,179,0,15.238,2.07973,4.09,52811,8.400000,12.433333,12.433333,8.400000,12.433333,12.433333,9529184.000000,2917581.500000,482786.437500,38748.734375,10560.599609,2593.533447
55:10:32,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,1.993,6619.79,9.73,8.21,11.25,847.21,852.12,218.766663,38.66,1.0472,179,0,15.238,2.09599,4.09,52795,7.966667,12.233334,12.233334,7.966667,12.233334,12.233334,9530498.000000,2917976.750000,482848.218750,38752.332031,10560.599609,2593.533447
55:11:02,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,1.991,6620.79,9.72,8.20,11.24,847.24,852.34,215.816666,38.81,1.0475,179,0,15.238,2.07948,4.09,52779,8.200000,12.433333,12.433333,8.200000,12.433333,12.433333,9531835.000000,2918384.250000,482911.218750,38754.132813,10560.599609,2593.533447
55:11:32,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,1.991,6621.79,9.72,8.16,11.23,847.11,852.36,217.783340,38.73,1.0475,179,0,15.238,2.08322,4.09,52763,9.400000,15.533334,15.533334,9.400000,15.533334,15.533334,9533330.000000,2918838.500000,482983.968750,38758.867188,10560.599609,2593.533447
55:12:02,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,1.991,6622.78,9.71,8.12,11.23,847.32,852.34,219.050003,38.61,1.0476,179,0,15.237,2.07375,4.09,52747,9.933333,16.200001,17.966667,9.933333,16.200001,17.966667,9534847.000000,2919304.250000,483078.625000,38767.667969,10562.866211,2593.533447
55:12:32,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,1.992,6623.78,9.69,8.11,11.19,847.24,852.42,214.266663,38.62,1.0477,179,0,15.238,2.08297,4.09,52731,10.966666,16.100000,17.500000,10.966666,16.100000,17.500000,9536383.000000,2919779.250000,483153.500000,38775.066406,10564.533203,2595.199951
55:13:02,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,1.991,6624.77,9.69,8.10,11.19,847.32,852.44,216.449997,38.65,1.0478,179,0,15.237,2.08597,4.09,52714,9.100000,13.533334,15.033334,9.100000,13.533334,15.033334,9537818.000000,2920212.000000,483224.343750,38777.667969,10566.333008,2595.266602
55:13:32,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,1.991,6625.77,9.69,8.09,11.19,847.24,852.60,216.766663,38.75,1.0480,179,0,15.237,2.07948,4.09,52699,10.800000,15.733334,15.733334,10.800000,15.733334,15.733334,9539421.000000,2920713.000000,483306.375000,38780.867188,10566.333008,2595.266602
55:14:02,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,1.990,6626.77,9.67,8.08,11.16,847.32,852.46,216.316666,38.76,1.0479,179,0,15.237,2.08747,4.08,52682,8.900000,14.000000,14.000000,8.900000,14.000000,14.000000,9540899.000000,2921168.000000,483376.968750,38786.000000,10566.333008,2595.266602
55:14:32,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,1.991,6627.76,9.68,8.04,11.18,847.42,852.44,220.833328,38.63,1.0478,179,0,15.236,2.09072,4.08,52666,9.466666,12.966666,14.166667,9.466666,12.966666,14.166667,9542359.000000,2921627.250000,483449.437500,38788.332031,10568.066406,2595.266602
55:15:02,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,1.990,6628.76,9.67,8.05,11.22,847.32,852.58,217.216660,38.71,1.0480,178,0,15.237,2.07973,4.08,52650,10.733334,15.600000,15.600000,10.733334,15.600000,15.600000,9543891.000000,2922094.250000,483516.437500,38793.867188,10568.066406,2595.266602
55:15:32,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,1.997,6629.76,9.66,8.13,11.18,847.32,852.43,218.949997,38.63,1.0479,178,0,15.282,2.08197,4.19,52657,9.133333,13.933333,13.933333,9.133333,13.933333,13.933333,9545339.000000,2922530.500000,483573.625000,38798.265625,10568.066406,2595.266602
55:16:02,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.000,6630.76,9.67,8.43,11.22,847.27,852.00,220.333328,38.56,1.0473,178,0,15.286,2.09122,4.19,52669,8.866667,11.800000,12.933333,8.866667,11.800000,12.933333,9546714.000000,2922942.500000,483622.312500,38799.601563,10569.333008,2596.533447
55:16:32,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.001,6631.75,9.69,8.63,11.21,847.27,851.69,218.683334,38.46,1.0469,178,0,15.290,2.09097,4.19,52680,9.500000,13.400000,13.933333,9.500000,13.400000,13.933333,9548163.000000,2923382.750000,483681.375000,38801.734375,10569.799805,2597.000000
55:17:02,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.003,6632.75,9.72,8.80,11.23,847.37,851.42,218.533340,38.58,1.0464,178,0,15.292,2.09147,4.19,52690,8.666667,13.466666,15.900000,8.666667,13.466666,15.900000,9549522.000000,2923804.000000,483751.375000,38807.800781,10571.533203,2598.733398
55:17:32,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.004,6633.76,9.75,8.97,11.22,847.26,851.08,223.633331,38.62,1.0459,178,0,15.293,2.10429,4.19,52699,10.633333,15.533334,16.433332,10.633333,15.533334,16.433332,9551105.000000,2924287.500000,483818.906250,38812.800781,10573.066406,2598.733398
55:18:02,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.006,6634.76,9.76,9.06,11.27,847.23,851.10,223.699997,38.56,1.0459,178,0,15.295,2.10077,4.19,52708,9.833333,13.666667,13.766666,9.833333,13.666667,13.766666,9552535.000000,2924730.750000,483890.093750,38814.464844,10573.266602,2598.733398
55:18:32,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,2.006,6635.76,9.77,9.14,11.30,847.15,850.89,219.649994,38.39,1.0456,178,0,15.296,2.10177,4.19,52717,9.800000,14.233334,14.466666,9.800000,14.233334,14.466666,9553921.000000,2925170.250000,483962.625000,38817.132813,10573.599609,2598.733398
55:19:02,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,2.009,6636.77,9.80,9.23,11.31,847.25,850.86,217.649994,38.37,1.0454,178,0,15.295,2.10883,4.19,52726,11.566667,15.833333,19.466667,11.566667,15.833333,19.466667,9555591.000000,2925683.000000,484038.500000,38824.398438,10577.799805,2601.533447
55:19:32,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,2.007,6637.77,9.81,9.30,11.33,847.11,850.63,218.016663,38.40,1.0451,178,0,15.297,2.09674,4.19,52734,12.400000,20.000000,22.066668,12.400000,20.000000,22.066668,9557438.000000,2926242.750000,484151.000000,38835.734375,10580.466797,2602.533447
55:20:02,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,2.007,6638.77,9.82,9.38,11.36,847.01,850.65,217.850006,38.44,1.0451,178,0,15.299,2.08997,4.19,52742,11.366667,17.466667,19.400000,11.366667,17.466667,19.400000,9559198.000000,2926778.250000,484229.125000,38844.398438,10582.533203,2604.600098
55:20:32,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,2.010,6639.78,9.84,9.43,11.35,847.08,850.60,221.466660,38.35,1.0449,178,0,15.299,2.10404,4.19,52750,12.666667,17.633333,17.633333,12.666667,17.633333,17.633333,9561043.000000,2927360.250000,484310.125000,38848.800781,10582.533203,2604.600098
55:21:02,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,2.010,6640.78,9.86,9.45,11.36,847.18,850.49,221.083328,38.37,1.0447,178,0,15.301,2.09951,4.19,52758,12.000000,16.533333,16.533333,12.000000,16.533333,16.533333,9562719.000000,2927875.750000,484391.937500,38851.464844,10582.533203,2604.600098
55:21:32,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,2.010,6641.79,9.87,9.46,11.39,847.18,850.59,217.149994,38.32,1.0448,178,0,15.298,2.09022,4.19,52765,11.466666,15.200000,17.000000,11.466666,15.200000,17.000000,9564329.000000,2928357.500000,484467.000000,38858.601563,10585.000000,2604.600098
55:22:02,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,2.010,6642.79,9.89,9.53,11.40,847.20,850.53,217.283340,38.02,1.0447,178,0,15.301,2.09875,4.19,52773,11.166667,14.866667,15.366667,11.166667,14.866667,15.366667,9565918.000000,2928841.500000,484542.593750,38865.066406,10586.000000,2604.600098
55:22:32,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,2.009,6643.80,9.91,9.54,11.40,847.23,850.50,218.649994,38.05,1.0446,178,0,15.301,2.09624,4.19,52780,9.866667,15.233334,18.200001,9.866667,15.233334,18.200001,9567404.000000,2929293.250000,484625.468750,38872.332031,10589.666992,2606.266602
55:23:02,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,2.011,6644.81,9.91,9.57,11.44,847.18,850.45,221.266663,38.28,1.0445,180,0,15.302,2.10959,4.19,52787,9.133333,13.333333,15.300000,9.133333,13.333333,15.300000,9568771.000000,2929708.750000,484691.343750,38878.535156,10592.066406,2606.399902
55:23:32,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,1.998,6645.80,9.93,9.60,11.43,847.30,850.55,217.483337,38.11,1.0445,180,0,15.227,2.08447,4.19,52794,8.500000,12.300000,15.300000,8.500000,12.300000,15.300000,9570105.000000,2930120.750000,484755.593750,38883.132813,10595.866211,2607.399902
55:24:02,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,1.998,6646.80,9.94,9.63,11.47,847.30,850.50,217.366669,37.96,1.0445,180,0,15.228,2.08472,4.19,52801,8.466666,12.600000,14.300000,8.466666,12.600000,14.300000,9571406.000000,2930518.250000,484827.593750,38886.000000,10598.333008,2608.133301
55:24:32,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.000,6647.80,9.95,9.61,11.46,847.40,850.68,217.449997,37.89,1.0446,180,0,15.227,2.07898,4.19,52807,8.200000,12.833333,12.833333,8.200000,12.833333,12.833333,9572661.000000,2930896.250000,484896.656250,38889.800781,10598.333008,2608.133301
55:25:02,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,1.999,6648.80,9.96,9.61,11.48,847.34,850.63,217.116669,37.89,1.0445,180,0,15.229,2.07450,4.19,52814,7.500000,13.233334,15.933333,7.500000,13.233334,15.933333,9573897.000000,2931274.750000,484967.593750,38902.734375,10601.666992,2608.133301
55:25:32,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,1.999,6649.80,9.97,9.63,11.44,847.47,850.65,218.399994,37.84,1.0445,180,0,15.228,2.08072,4.19,52820,8.133333,10.633333,10.833333,8.133333,10.633333,10.833333,9575148.000000,2931657.500000,485017.875000,38904.800781,10601.933594,2608.133301
55:26:02,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,1.999,6650.80,9.98,9.62,11.45,847.39,850.55,218.966660,37.82,1.0444,180,0,15.229,2.08172,4.19,52826,8.000000,11.033334,13.066667,8.000000,11.033334,13.066667,9576382.000000,2932037.000000,485070.875000,38910.398438,10605.266602,2608.133301
55:26:32,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.999,6651.79,9.99,9.67,11.48,847.42,850.68,218.166672,37.71,1.0445,180,0,15.227,2.08997,4.19,52833,9.566667,13.566667,13.566667,9.566667,13.566667,13.566667,9577785.000000,2932472.000000,485138.406250,38913.000000,10605.266602,2608.133301
55:27:02,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,2.000,6652.79,10.00,9.66,11.50,847.36,850.72,218.300003,37.62,1.0445,180,0,15.228,2.08597,4.19,52839,10.766666,15.700000,15.700000,10.766666,15.700000,15.700000,9579297.000000,2932949.500000,485214.812500,38919.800781,10605.266602,2608.133301
55:27:32,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,1.999,6653.79,10.01,9.64,11.51,847.50,850.75,220.366669,38.19,1.0445,180,0,15.228,2.10102,4.19,52845,7.800000,10.900000,11.000000,7.800000,10.900000,11.000000,9580526.000000,2933326.250000,485274.281250,38920.535156,10605.466797,2608.133301
55:28:02,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.999,6654.79,10.03,9.64,11.53,847.33,850.72,217.716660,37.85,1.0444,180,0,15.227,2.07624,4.19,52851,9.300000,11.633333,12.500000,9.300000,11.633333,12.500000,9581885.000000,2933738.750000,485331.281250,38922.066406,10607.000000,2608.133301
55:28:32,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,1.999,6655.79,10.03,9.66,11.56,847.41,850.67,219.366669,37.61,1.0443,180,0,15.226,2.09448,4.19,52856,8.200000,11.833333,12.000000,8.200000,11.833333,12.000000,9583235.000000,2934150.750000,485386.937500,38922.398438,10607.333008,2608.133301
55:29:02,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,2.000,6656.79,10.05,9.64,11.53,847.32,850.69,219.100006,37.38,1.0443,180,0,15.228,2.07973,4.19,52862,8.233334,12.066667,13.266666,8.233334,12.066667,13.266666,9584561.000000,2934555.250000,485443.875000,38927.601563,10609.533203,2608.133301
55:29:32,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,2.002,6657.79,10.04,9.66,11.52,847.28,850.67,219.633331,37.44,1.0443,180,0,15.227,2.09599,4.19,52867,8.566667,13.966666,14.600000,8.566667,13.966666,14.600000,9585901.000000,2934972.750000,485506.875000,38933.734375,10610.466797,2608.133301
55:30:02,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,2.000,6658.79,10.06,9.63,11.56,847.25,850.71,217.666672,37.43,1.0443,180,0,15.228,2.09348,4.19,52873,8.500000,12.733334,12.866667,8.500000,12.733334,12.866667,9587181.000000,2935374.500000,485570.593750,38935.800781,10610.599609,2608.266602
55:30:32,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.001,6659.79,10.06,9.63,11.55,847.30,850.61,219.666672,37.30,1.0442,180,0,15.228,2.09097,4.19,52878,7.200000,9.933333,11.433333,7.200000,9.933333,11.433333,9588290.000000,2935712.000000,485622.593750,38939.535156,10612.200195,2609.866699
55:31:02,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,2.002,6660.79,10.07,9.64,11.54,847.35,850.69,218.199997,37.40,1.0442,180,0,15.227,2.09825,4.19,52883,8.600000,11.933333,12.300000,8.600000,11.933333,12.300000,9589621.000000,2936115.250000,485671.812500,38940.000000,10612.666992,2609.866699
55:31:32,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,2.000,6661.79,10.07,9.64,11.59,847.14,850.61,217.399994,37.14,1.0441,180,0,15.227,2.07973,4.19,52888,8.033334,10.966666,12.533334,8.033334,10.966666,12.533334,9590908.000000,2936505.750000,485722.187500,38944.000000,10614.933594,2609.866699
55:32:02,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,2.000,6662.78,10.08,9.66,11.60,847.32,850.56,221.016663,37.31,1.0440,180,0,15.227,2.08672,4.19,52893,8.100000,10.933333,11.433333,8.100000,10.933333,11.433333,9592153.000000,2936885.250000,485771.125000,38945.464844,10615.599609,2609.866699
55:32:32,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,2.001,6663.78,10.10,9.62,11.60,847.32,850.71,216.133331,37.29,1.0441,180,0,15.227,2.08247,4.19,52898,8.566667,12.900000,13.100000,8.566667,12.900000,13.100000,9593437.000000,2937275.750000,485827.343750,38950.000000,10616.000000,2609.866699
55:33:02,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.001,6664.78,10.09,9.62,11.59,847.21,850.69,217.433334,37.23,1.0442,180,0,15.228,2.08447,4.19,52903,8.566667,13.100000,14.800000,8.566667,13.100000,14.800000,9594765.000000,2937682.500000,485897.187500,38957.601563,10618.533203,2609.866699
55:33:32,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,2.000,6665.78,10.10,9.65,11.60,847.29,850.73,219.550003,37.13,1.0442,180,0,15.227,2.10152,4.19,52908,8.100000,11.933333,12.633333,8.100000,11.933333,12.633333,9596030.000000,2938060.000000,485954.937500,38963.265625,10619.799805,2609.866699
55:34:02,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.002,6666.78,10.11,9.65,11.60,847.26,850.76,218.466660,37.42,1.0442,180,0,15.227,2.09724,4.19,52913,8.000000,11.733334,12.333333,8.000000,11.733334,12.333333,9597237.000000,2938437.750000,486004.937500,38969.464844,10620.933594,2609.933350
55:34:32,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.001,6667.78,10.11,9.65,11.60,847.26,850.68,220.033340,37.22,1.0441,180,0,15.228,2.08922,4.19,52917,7.500000,10.166667,15.500000,7.500000,10.166667,15.500000,9598433.000000,2938800.500000,486053.531250,38978.000000,10626.066406,2615.066650
55:35:02,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,2.001,6668.78,10.12,9.62,11.63,847.29,850.73,220.033340,37.05,1.0441,180,0,15.228,2.08647,4.19,52922,8.433333,12.066667,12.066667,8.433333,12.066667,12.066667,9599802.000000,2939205.500000,486104.343750,38981.132813,10626.066406,2615.066650
55:35:32,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,2.000,6669.78,10.12,9.64,11.65,847.26,850.83,219.683334,37.04,1.0442,180,0,15.227,2.08797,4.19,52926,7.633333,11.400000,12.000000,7.633333,11.400000,12.000000,9601058.000000,2939585.500000,486162.343750,38983.734375,10626.933594,2615.066650
55:36:02,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.001,6670.78,10.14,9.61,11.61,847.36,850.93,218.916672,36.99,1.0443,180,0,15.228,2.08297,4.19,52931,8.933333,13.100000,13.500000,8.933333,13.100000,13.500000,9602438.000000,2940009.250000,486228.406250,38988.265625,10627.733398,2615.066650
55:36:32,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.001,6671.78,10.14,9.60,11.61,847.26,850.80,221.266663,36.89,1.0441,180,0,15.227,2.09825,4.19,52935,8.833333,12.533334,13.566667,8.833333,12.533334,13.566667,9603753.000000,2940415.500000,486291.875000,38993.667969,10629.400391,2615.066650
55:37:02,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.003,6672.78,10.15,9.63,11.65,847.26,851.01,218.116669,36.88,1.0443,180,0,15.228,2.08397,4.19,52939,11.000000,14.533334,15.566667,11.000000,14.533334,15.566667,9605273.000000,2940888.250000,486362.125000,38997.332031,10630.200195,2615.800049
55:37:32,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.002,6673.78,10.14,9.63,11.67,847.21,850.78,218.050003,36.84,1.0441,180,0,15.226,2.09248,4.19,52943,8.033334,11.566667,14.733334,8.033334,11.566667,14.733334,9606513.000000,2941264.500000,486426.281250,39004.000000,10634.799805,2616.800049
55:38:02,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,2.002,6674.78,10.16,9.61,11.65,847.25,850.88,220.100006,36.74,1.0442,180,0,15.227,2.09875,4.19,52947,8.933333,12.966666,13.800000,8.933333,12.966666,13.800000,9607870.000000,2941678.500000,486483.187500,39010.667969,10636.400391,2616.800049
55:38:32,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,2.002,6675.78,10.15,9.62,11.68,847.26,850.80,218.866669,36.84,1.0441,180,0,15.227,2.08247,4.19,52951,8.966666,13.000000,13.000000,8.966666,13.000000,13.000000,9609250.000000,2942092.250000,486544.187500,39013.332031,10636.400391,2616.800049
55:39:02,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,2.003,6676.78,10.15,9.64,11.65,847.36,850.80,219.516663,36.75,1.0441,180,0,15.228,2.09976,4.19,52955,9.033334,12.333333,12.566667,9.033334,12.333333,12.566667,9610640.000000,2942496.750000,486605.593750,39016.265625,10636.866211,2616.800049
55:39:32,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.002,6677.78,10.16,9.57,11.65,847.35,850.88,219.516663,36.73,1.0442,180,0,15.226,2.08022,4.19,52959,9.000000,12.700000,15.466666,9.000000,12.700000,15.466666,9612002.000000,2942913.750000,486668.937500,39020.398438,10640.466797,2618.066650
55:40:02,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.002,6678.78,10.17,9.65,11.67,847.30,850.93,221.566666,36.83,1.0442,180,0,15.227,2.09298,4.19,52963,8.800000,13.866667,16.466667,8.800000,13.866667,16.466667,9613346.000000,2943328.250000,486744.531250,39029.265625,10643.266602,2620.266602
55:40:32,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,2.002,6679.78,10.16,9.64,11.66,847.30,850.80,214.533340,36.76,1.0441,180,0,15.225,2.08272,4.19,52967,8.233334,11.900000,11.900000,8.233334,11.900000,11.900000,9614578.000000,2943713.250000,486808.593750,39030.800781,10643.266602,2620.266602
55:41:02,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,2.003,6680.78,10.17,9.58,11.66,847.20,850.85,221.716660,36.96,1.0441,180,0,15.226,2.09825,4.19,52970,9.400000,14.166667,15.600000,9.400000,14.166667,15.600000,9616011.000000,2944162.500000,486876.343750,39035.734375,10645.000000,2620.266602
55:41:32,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,2.003,6681.79,10.17,9.62,11.65,847.25,850.95,218.283340,36.90,1.0442,180,0,15.227,2.10177,4.19,52974,8.200000,12.300000,12.833333,8.200000,12.300000,12.833333,9617268.000000,2944548.500000,486930.343750,39042.398438,10645.866211,2620.266602
55:42:02,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,2.002,6682.79,10.17,9.58,11.69,847.20,850.85,221.983337,37.20,1.0440,180,0,15.227,2.09072,4.19,52978,8.333333,14.333333,14.933333,8.333333,14.333333,14.933333,9618530.000000,2944942.750000,487004.125000,39048.332031,10646.733398,2620.266602
55:42:32,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,2.002,6683.79,10.17,9.60,11.64,847.30,850.82,217.399994,37.04,1.0440,180,0,15.227,2.09398,4.19,52981,7.600000,12.100000,12.100000,7.600000,12.100000,12.100000,9619685.000000,2945298.250000,487067.406250,39053.132813,10646.733398,2620.266602
55:43:02,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,2.001,6684.79,10.18,9.60,11.68,847.27,850.82,218.449997,37.09,1.0440,180,0,15.227,2.08522,4.19,52985,9.666667,13.800000,13.800000,9.666667,13.800000,13.800000,9621030.000000,2945723.250000,487136.812500,39058.265625,10646.733398,2620.266602
55:43:32,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,2.001,6685.79,10.16,9.57,11.68,847.30,850.91,218.983337,37.03,1.0442,180,0,15.227,2.09298,4.19,52988,8.400000,12.233334,13.833333,8.400000,12.233334,13.833333,9622353.000000,2946137.000000,487190.812500,39063.867188,10648.133789,2620.266602
55:44:02,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,2.002,6686.79,10.15,9.57,11.69,847.26,850.96,216.233337,37.04,1.0443,180,0,15.227,2.08472,4.19,52991,7.600000,10.533334,12.533334,7.600000,10.533334,12.533334,9623539.000000,2946498.250000,487248.593750,39070.265625,10648.466797,2620.266602
55:44:32,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,2.001,6687.79,10.16,9.60,11.68,847.35,850.96,216.649994,37.02,1.0442,180,0,15.227,2.08272,4.19,52995,7.533333,10.666667,11.266666,7.533333,10.666667,11.266666,9624660.000000,2946853.750000,487303.406250,39072.199219,10649.333008,2620.266602
55:45:02,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,2.001,6688.79,10.15,9.60,11.68,847.31,850.83,219.100006,36.97,1.0441,180,0,15.226,2.09825,4.19,52998,7.133333,11.266666,12.866667,7.133333,11.266666,12.866667,9625874.000000,2947226.500000,487358.281250,39078.000000,10651.933594,2620.266602
55:45:32,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,2.001,6689.79,10.16,9.60,11.66,847.35,850.88,214.566666,36.84,1.0441,180,0,15.227,2.08197,4.19,53001,7.066667,11.000000,11.800000,7.066667,11.000000,11.800000,9626966.000000,2947561.500000,487408.593750,39084.734375,10652.200195,2620.266602
55:46:02,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,2.002,6690.79,10.15,9.58,11.65,847.31,850.86,217.699997,36.87,1.0442,180,0,15.227,2.08222,4.19,53004,7.666667,12.033334,13.000000,7.666667,12.033334,13.000000,9628154.000000,2947929.000000,487473.656250,39090.734375,10653.333008,2620.266602
55:46:32,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,2.002,6691.79,10.15,9.55,11.69,847.31,850.99,217.183334,36.88,1.0443,180,0,15.226,2.08072,4.19,53007,8.066667,13.400000,15.233334,8.066667,13.400000,15.233334,9629412.000000,2948322.750000,487543.593750,39098.667969,10654.866211,2621.800049
55:47:02,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,2.002,6692.79,10.15,9.55,11.66,847.31,850.99,216.649994,36.91,1.0443,180,0,15.226,2.10480,4.19,53010,7.266667,11.466666,12.366667,7.266667,11.466666,12.366667,9630588.000000,2948678.500000,487608.875000,39101.332031,10655.599609,2622.533447
55:47:32,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,2.001,6693.79,10.16,9.58,11.64,847.38,850.93,218.550003,36.93,1.0442,180,0,15.226,2.08122,4.19,53013,7.500000,10.500000,11.400000,7.500000,10.500000,11.400000,9631668.000000,2949016.000000,487652.000000,39104.066406,10656.599609,2623.533447
55:48:02,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,2.000,6694.79,10.15,9.52,11.66,847.21,850.93,221.350006,36.89,1.0442,180,0,15.226,2.09473,4.19,53016,7.100000,9.933333,10.766666,7.100000,9.933333,10.766666,9632803.000000,2949358.750000,487698.937500,39106.066406,10657.000000,2623.533447
55:48:32,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,2.001,6695.79,10.14,9.54,11.66,847.26,851.01,221.116669,36.87,1.0444,180,0,15.226,2.10606,4.19,53019,7.666667,12.566667,12.900000,7.666667,12.566667,12.900000,9634045.000000,2949735.500000,487769.343750,39108.535156,10657.533203,2623.533447
55:49:02,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,2.002,6696.79,10.15,9.50,11.65,847.31,850.99,213.933334,36.92,1.0443,180,0,15.227,2.09172,4.19,53022,7.633333,9.600000,9.600000,7.633333,9.600000,9.600000,9635220.000000,2950086.750000,487823.531250,39108.734375,10657.533203,2623.533447
55:49:32,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,2.000,6697.79,10.14,9.54,11.67,847.18,851.04,216.383331,36.92,1.0444,180,0,15.225,2.08572,4.19,53025,7.600000,11.933333,12.866667,7.600000,11.933333,12.866667,9636431.000000,2950448.250000,487892.125000,39115.066406,10658.533203,2624.533447
55:50:02,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,2.001,6698.79,10.14,9.51,11.65,847.28,851.06,221.566666,36.97,1.0444,180,0,15.225,2.09549,4.19,53027,8.233334,12.833333,14.933333,8.233334,12.833333,14.933333,9637687.000000,2950839.250000,487964.593750,39123.199219,10661.266602,2625.266602
55:50:32,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.999,6699.79,10.13,9.40,11.63,847.29,851.27,218.633331,36.93,1.0447,180,0,15.219,2.09850,4.12,53012,8.200000,11.900000,14.300000,8.200000,11.900000,14.300000,9638925.000000,2951225.500000,488033.468750,39130.199219,10664.400391,2625.266602
55:51:02,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,2.000,6700.79,10.12,9.23,11.61,847.21,851.35,219.083328,36.91,1.0449,180,0,15.216,2.09800,4.11,52996,7.966667,11.800000,12.866667,7.966667,11.800000,12.866667,9640172.000000,2951604.500000,488089.531250,39136.332031,10666.200195,2625.266602
55:51:32,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.996,6701.78,10.10,9.07,11.63,847.29,851.44,217.816666,37.04,1.0451,180,0,15.215,2.09197,4.11,52980,8.000000,12.900000,12.900000,8.000000,12.900000,12.900000,9641422.000000,2951993.000000,488140.875000,39143.265625,10666.200195,2625.266602
55:52:02,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.996,6702.78,10.07,8.97,11.58,847.27,851.68,217.949997,37.03,1.0455,180,0,15.213,2.08997,4.10,52964,8.500000,12.100000,13.833333,8.500000,12.100000,13.833333,9642741.000000,2952405.750000,488201.000000,39149.199219,10667.599609,2625.266602
55:52:32,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,1.995,6703.78,10.07,8.86,11.58,847.35,851.75,222.166672,37.02,1.0456,180,0,15.211,2.08822,4.11,52948,7.966667,12.000000,12.266666,7.966667,12.000000,12.266666,9643957.000000,2952778.250000,488254.875000,39153.066406,10667.933594,2625.266602
55:53:02,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,1.994,6704.77,10.03,8.74,11.53,847.31,851.89,219.183334,36.91,1.0459,180,0,15.210,2.08272,4.10,52932,8.066667,11.733334,11.833333,8.066667,11.733334,11.833333,9645210.000000,2953155.500000,488307.875000,39157.000000,10668.133789,2625.266602
55:53:32,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,1.993,6705.77,10.03,8.69,11.53,847.25,852.04,214.466660,37.04,1.0461,180,0,15.208,2.08147,4.10,52916,7.400000,11.933333,12.766666,7.400000,11.933333,12.766666,9646426.000000,2953527.250000,488372.531250,39162.332031,10669.666992,2625.266602
55:54:02,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.994,6706.77,10.00,8.60,11.52,847.31,852.23,219.649994,37.20,1.0464,180,0,15.206,2.08547,4.10,52900,7.466667,12.066667,14.266666,7.466667,12.066667,14.266666,9647629.000000,2953887.250000,488433.718750,39172.398438,10673.333008,2625.266602
55:54:32,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.993,6707.76,9.97,8.52,11.52,847.21,852.21,218.666672,37.03,1.0465,180,0,15.208,2.08072,4.10,52884,8.766666,12.300000,13.466666,8.766666,12.300000,13.466666,9649036.000000,2954311.000000,488492.531250,39175.066406,10675.466797,2625.266602
55:55:02,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.990,6708.76,9.96,8.43,11.47,847.32,852.19,216.016663,37.11,1.0465,180,0,15.205,2.08597,4.10,52868,7.866667,12.800000,13.533334,7.866667,12.800000,13.533334,9650253.000000,2954690.750000,488555.531250,39182.535156,10676.733398,2625.266602
55:55:32,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.990,6709.75,9.94,8.43,11.48,847.22,852.29,218.916672,37.20,1.0467,180,0,15.206,2.08847,4.10,52852,7.800000,14.000000,14.000000,7.800000,14.000000,14.000000,9651536.000000,2955080.250000,488617.812500,39189.265625,10676.733398,2625.266602
55:56:02,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.992,6710.75,9.93,8.40,11.40,847.43,852.43,217.350006,37.31,1.0469,180,0,15.204,2.08772,4.09,52836,7.933333,11.666667,11.666667,7.933333,11.666667,11.666667,9652817.000000,2955466.500000,488662.718750,39192.933594,10676.733398,2625.266602
55:56:32,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.991,6711.75,9.91,8.31,11.44,847.31,852.45,214.733337,37.31,1.0470,180,0,15.204,2.07475,4.09,52820,7.833333,10.933333,11.033334,7.833333,10.933333,11.033334,9654004.000000,2955828.500000,488723.812500,39194.000000,10676.933594,2625.266602
55:57:02,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.989,6712.74,9.89,8.28,11.42,847.26,852.49,216.833328,37.30,1.0471,180,0,15.206,2.08747,4.09,52804,8.000000,12.600000,15.733334,8.000000,12.600000,15.733334,9655321.000000,2956227.000000,488784.875000,39203.265625,10681.866211,2625.333252
55:57:32,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.988,6713.74,9.87,8.23,11.39,847.50,852.57,217.766663,37.43,1.0473,179,0,15.203,2.07499,4.09,52788,7.933333,10.833333,13.500000,7.933333,10.833333,13.500000,9656570.000000,2956609.000000,488838.812500,39208.199219,10685.599609,2627.000000
55:58:02,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.993,6714.73,9.84,8.20,11.38,847.29,852.59,221.250000,37.45,1.0474,179,0,15.238,2.08622,4.09,52772,7.066667,11.066667,12.266666,7.066667,11.066667,12.266666,9657745.000000,2956957.750000,488902.062500,39214.066406,10687.599609,2627.000000
55:58:32,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.995,6715.73,9.85,8.18,11.35,847.37,852.58,218.733337,37.52,1.0474,179,0,15.238,2.08872,4.09,52755,7.900000,12.266666,13.800000,7.900000,12.266666,13.800000,9659006.000000,2957339.000000,488976.125000,39219.132813,10689.933594,2627.000000
55:59:02,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.994,6716.73,9.81,8.15,11.28,847.37,852.60,219.000000,37.45,1.0476,179,0,15.237,2.09223,4.09,52739,7.433333,10.800000,11.533334,7.433333,10.800000,11.533334,9660242.000000,2957704.750000,489030.468750,39220.867188,10690.799805,2627.000000
55:59:32,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.992,6717.72,9.80,8.14,11.32,847.45,852.64,216.416672,37.40,1.0477,179,0,15.237,2.08097,4.09,52723,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,9661428.000000,2958065.500000,489072.656250,39222.265625,10690.799805,2627.000000
56:00:02,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.992,6718.72,9.79,8.13,11.30,847.38,852.56,220.183334,37.37,1.0476,179,0,15.237,2.07948,4.09,52707,7.866667,10.733334,11.966666,7.866667,10.733334,11.966666,9662652.000000,2958444.500000,489122.000000,39224.332031,10692.533203,2627.000000
56:00:32,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.993,6719.71,9.77,8.09,11.29,847.33,852.60,217.750000,37.28,1.0477,179,0,15.237,2.07549,4.09,52691,6.933333,8.666667,10.866667,6.933333,8.666667,10.866667,9663694.000000,2958771.250000,489171.812500,39228.332031,10695.133789,2627.000000
56:01:02,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.992,6720.71,9.74,8.08,11.24,847.31,852.77,218.100006,37.37,1.0481,179,0,15.236,2.07898,4.08,52675,7.066667,9.800000,10.400000,7.066667,9.800000,10.400000,9664757.000000,2959103.250000,489228.656250,39232.933594,10696.000000,2627.000000
56:01:32,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.992,6721.71,9.73,8.06,11.23,847.31,852.67,221.683334,37.38,1.0480,179,0,15.236,2.07923,4.08,52659,7.300000,11.700000,11.900000,7.300000,11.700000,11.900000,9665937.000000,2959463.750000,489293.718750,39234.398438,10696.200195,2627.199951
56:02:02,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.992,6722.70,9.72,8.07,11.23,847.31,852.54,217.383331,37.39,1.0478,179,0,15.242,2.08347,4.19,52651,7.000000,10.666667,12.000000,7.000000,10.666667,12.000000,9667072.000000,2959813.000000,489342.281250,39236.464844,10697.733398,2628.733398
56:02:32,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.994,6723.70,9.70,8.21,11.22,847.37,852.28,217.149994,37.36,1.0476,179,0,15.246,2.08947,4.19,52663,7.133333,11.100000,11.100000,7.133333,11.100000,11.100000,9668228.000000,2960167.500000,489394.531250,39238.734375,10697.733398,2628.733398
56:03:02,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.995,6724.69,9.71,8.51,11.22,847.37,851.92,220.300003,37.46,1.0471,179,0,15.249,2.08497,4.19,52674,7.133333,11.833333,11.833333,7.133333,11.833333,11.833333,9669410.000000,2960524.250000,489450.281250,39245.867188,10697.733398,2628.733398
56:03:32,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.997,6725.69,9.72,8.70,11.22,847.31,851.63,219.566666,37.38,1.0467,179,0,15.251,2.08947,4.19,52685,7.200000,9.133333,9.133333,7.200000,9.133333,9.133333,9670578.000000,2960878.250000,489493.531250,39246.867188,10697.733398,2628.733398
56:04:02,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.997,6726.69,9.73,8.87,11.27,847.39,851.42,217.949997,37.38,1.0464,179,0,15.253,2.09197,4.19,52694,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,9671721.000000,2961229.750000,489537.125000,39247.535156,10697.733398,2628.733398
56:04:32,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,2.000,6727.69,9.74,8.96,11.24,847.42,851.39,218.716660,37.43,1.0464,179,0,15.255,2.09223,4.19,52704,7.066667,9.900000,10.800000,7.066667,9.900000,10.800000,9672885.000000,2961580.750000,489587.593750,39249.667969,10698.799805,2628.733398
56:05:02,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,2.000,6728.68,9.75,9.03,11.23,847.50,851.15,213.433334,37.45,1.0460,179,0,15.257,2.09348,4.19,52713,7.533333,10.466666,11.200000,7.533333,10.466666,11.200000,9674014.000000,2961922.250000,489635.000000,39251.265625,10699.599609,2628.733398
56:05:32,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,2.000,6729.68,9.76,9.15,11.28,847.41,851.26,217.683334,37.38,1.0461,179,0,15.258,2.08847,4.19,52721,8.133333,11.266666,12.066667,8.133333,11.266666,12.066667,9675194.000000,2962293.000000,489688.468750,39255.535156,10701.200195,2628.733398
56:06:02,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,2.000,6730.68,9.76,9.20,11.26,847.44,851.07,215.949997,37.58,1.0459,179,0,15.260,2.09549,4.19,52730,7.300000,11.300000,11.466666,7.300000,11.300000,11.466666,9676383.000000,2962651.000000,489749.937500,39256.535156,10701.533203,2628.733398
56:06:32,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,2.000,6731.68,9.78,9.24,11.25,847.38,850.97,219.783340,37.49,1.0457,179,0,15.259,2.09022,4.19,52738,7.100000,10.400000,12.866667,7.100000,10.400000,12.866667,9677554.000000,2963004.000000,489807.343750,39263.265625,10705.466797,2628.733398
56:07:02,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,2.002,6732.68,9.77,9.31,11.27,847.46,850.94,217.916672,37.20,1.0457,179,0,15.261,2.09850,4.19,52746,7.633333,10.400000,12.333333,7.633333,10.400000,12.333333,9678745.000000,2963367.500000,489856.812500,39267.265625,10708.133789,2628.733398
56:07:32,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,2.002,6733.68,9.78,9.34,11.30,847.41,850.92,219.883331,37.15,1.0456,179,0,15.260,2.09373,4.19,52754,7.400000,10.500000,11.266666,7.400000,10.500000,11.266666,9679900.000000,2963722.500000,489908.875000,39269.398438,10709.266602,2628.733398
56:08:02,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,2.002,6734.68,9.78,9.29,11.28,847.41,850.84,216.966660,37.28,1.0455,179,0,15.261,2.10127,4.19,52762,7.133333,10.066667,11.166667,7.133333,10.066667,11.166667,9681077.000000,2964076.500000,489957.187500,39271.667969,10710.400391,2629.266602
56:08:32,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,2.003,6735.69,9.78,9.39,11.29,847.36,850.81,220.199997,37.33,1.0455,179,0,15.261,2.10354,4.19,52769,7.666667,9.566667,10.800000,7.666667,9.566667,10.800000,9682295.000000,2964446.500000,489988.531250,39272.867188,10711.599609,2630.466553
56:09:02,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,2.003,6736.69,9.77,9.39,11.29,847.41,850.76,218.266663,37.38,1.0455,179,0,15.260,2.08672,4.19,52776,7.733333,11.233334,12.433333,7.733333,11.233334,12.433333,9683476.000000,2964811.000000,490041.468750,39274.601563,10713.333008,2630.466553
56:09:32,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,2.001,6737.69,9.78,9.39,11.27,847.36,850.68,216.916672,37.40,1.0453,179,0,15.260,2.08422,4.19,52784,7.000000,9.633333,10.866667,7.000000,9.633333,10.866667,9684577.000000,2965145.500000,490095.875000,39275.464844,10714.200195,2631.333252
56:10:02,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,2.002,6738.69,9.77,9.41,11.27,847.36,850.84,221.233337,37.41,1.0456,179,0,15.260,2.10177,4.19,52791,7.133333,11.133333,11.966666,7.133333,11.133333,11.966666,9685716.000000,2965500.250000,490154.937500,39278.535156,10715.000000,2632.133301
56:10:32,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,2.003,6739.69,9.77,9.41,11.30,847.38,850.76,223.899994,37.35,1.0455,179,0,15.261,2.09599,4.19,52798,7.833333,12.066667,13.000000,7.833333,12.066667,13.000000,9686902.000000,2965861.250000,490217.656250,39284.601563,10716.400391,2632.399902
56:11:02,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,2.001,6740.69,9.76,9.42,11.25,847.34,850.61,220.149994,37.37,1.0453,179,0,15.261,2.09047,4.19,52804,7.600000,11.333333,12.766666,7.600000,11.333333,12.766666,9688095.000000,2966226.500000,490274.656250,39288.800781,10718.466797,2633.866699
56:11:32,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,2.003,6741.69,9.77,9.42,11.30,847.38,850.69,216.366669,37.41,1.0454,179,0,15.259,2.08572,4.19,52811,7.566667,12.400000,12.400000,7.566667,12.400000,12.400000,9689246.000000,2966579.750000,490342.343750,39294.464844,10718.466797,2633.866699
56:12:02,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,2.002,6742.69,9.75,9.42,11.27,847.39,850.74,220.149994,37.40,1.0455,179,0,15.261,2.09097,4.19,52817,7.600000,11.666667,12.266666,7.600000,11.666667,12.266666,9690455.000000,2966936.250000,490395.125000,39301.066406,10719.333008,2633.866699
56:12:32,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,2.001,6743.69,9.75,9.41,11.27,847.39,850.61,219.416672,37.46,1.0453,179,0,15.259,2.08997,4.19,52824,9.300000,12.033334,14.300000,9.300000,12.033334,14.300000,9691748.000000,2967330.250000,490457.656250,39305.601563,10721.933594,2633.866699
56:13:02,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,2.001,6744.69,9.74,9.39,11.24,847.36,850.61,217.683334,37.53,1.0454,179,0,15.261,2.08097,4.19,52830,7.100000,11.833333,12.500000,7.100000,11.833333,12.500000,9692821.000000,2967670.500000,490514.875000,39315.667969,10723.000000,2633.866699
56:13:32,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,2.001,6745.69,9.74,9.40,11.23,847.26,850.64,219.699997,37.43,1.0454,179,0,15.260,2.09574,4.19,52836,7.766667,11.400000,13.233334,7.766667,11.400000,13.233334,9694014.000000,2968045.250000,490567.656250,39323.398438,10725.400391,2633.866699
56:14:02,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,2.001,6746.69,9.74,9.37,11.25,847.42,850.56,219.566666,37.44,1.0453,179,0,15.259,2.10001,4.19,52842,8.300000,12.200000,13.633333,8.300000,12.200000,13.633333,9695266.000000,2968433.750000,490624.812500,39330.867188,10726.599609,2633.866699
56:14:32,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.999,6747.69,9.73,9.40,11.23,847.42,850.59,220.449997,37.42,1.0454,179,0,15.260,2.08322,4.19,52848,7.100000,11.700000,12.066667,7.100000,11.700000,12.066667,9696417.000000,2968787.000000,490685.875000,39336.800781,10727.133789,2633.866699
56:15:02,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,2.000,6748.68,9.74,9.37,11.20,847.44,850.82,220.383331,37.43,1.0456,179,0,15.260,2.09875,4.19,52854,7.700000,12.166667,13.800000,7.700000,12.166667,13.800000,9697675.000000,2969172.250000,490762.812500,39341.199219,10729.666992,2633.866699
56:15:32,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,2.000,6749.68,9.72,9.34,11.28,847.34,850.75,218.533340,37.42,1.0456,179,0,15.260,2.07923,4.19,52859,8.266666,14.600000,15.933333,8.266666,14.600000,15.933333,9698964.000000,2969573.750000,490844.937500,39349.464844,10732.333008,2633.866699
56:16:02,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,2.000,6750.68,9.71,9.36,11.22,847.37,850.85,217.433334,37.37,1.0458,179,0,15.260,2.08747,4.19,52865,7.766667,11.900000,12.166667,7.766667,11.900000,12.166667,9700148.000000,2969932.250000,490898.343750,39355.066406,10732.866211,2633.866699
56:16:32,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,2.000,6751.68,9.70,9.33,11.17,847.58,850.70,220.449997,37.33,1.0457,179,0,15.258,2.09926,4.19,52870,9.066667,11.533334,14.133333,9.066667,11.533334,14.133333,9701412.000000,2970325.750000,490956.125000,39362.199219,10736.866211,2633.866699
56:17:02,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,1.999,6752.68,9.70,9.32,11.22,847.42,850.73,221.649994,37.34,1.0457,179,0,15.259,2.09373,4.19,52876,6.733333,12.533334,12.533334,6.733333,12.533334,12.533334,9702546.000000,2970669.000000,491022.406250,39369.535156,10736.866211,2633.866699
56:17:32,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,2.001,6753.68,9.69,9.31,11.19,847.40,850.81,217.766663,37.28,1.0458,179,0,15.258,2.08522,4.19,52881,7.000000,9.233334,10.633333,7.000000,9.233334,10.633333,9703676.000000,2971009.000000,491057.125000,39372.734375,10738.733398,2633.866699
56:18:02,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,2.001,6754.68,9.68,9.27,11.16,847.55,850.83,219.033340,37.39,1.0459,179,0,15.259,2.09323,4.19,52886,7.233333,11.600000,15.200000,7.233333,11.600000,15.200000,9704886.000000,2971374.750000,491119.875000,39380.867188,10743.333008,2633.866699
56:18:32,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.999,6755.68,9.68,9.26,11.18,847.51,850.91,221.949997,37.49,1.0460,179,0,15.260,2.08822,4.19,52891,7.700000,11.033334,13.933333,7.700000,11.033334,13.933333,9706095.000000,2971739.750000,491174.406250,39386.199219,10747.266602,2635.600098
56:19:02,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.999,6756.68,9.67,9.29,11.16,847.49,850.96,218.366669,37.40,1.0461,179,0,15.259,2.08097,4.19,52896,7.000000,10.766666,12.166667,7.000000,10.766666,12.166667,9707218.000000,2972072.500000,491225.281250,39391.132813,10749.799805,2635.600098
56:19:32,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,1.999,6757.68,9.66,9.26,11.18,847.65,850.89,221.133331,37.32,1.0460,179,0,15.258,2.09473,4.19,52901,7.600000,11.566667,13.200000,7.600000,11.566667,13.200000,9708427.000000,2972439.750000,491293.343750,39396.464844,10752.466797,2635.600098
56:20:02,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,1.999,6758.67,9.65,9.25,11.15,847.50,850.94,218.566666,37.34,1.0461,179,0,15.257,2.08797,4.19,52906,7.733333,13.466666,13.466666,7.733333,13.466666,13.466666,9709651.000000,2972824.750000,491372.718750,39404.066406,10752.466797,2635.600098
56:20:32,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.999,6759.67,9.63,9.21,11.17,847.41,850.91,217.366669,37.41,1.0462,179,0,15.259,2.08372,4.19,52911,6.800000,10.200000,10.200000,6.800000,10.200000,10.200000,9710713.000000,2973160.000000,491420.937500,39406.398438,10752.466797,2635.600098
56:21:02,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.997,6760.67,9.62,9.23,11.16,847.44,850.92,220.733337,37.46,1.0462,179,0,15.257,2.08997,4.19,52915,7.133333,11.566667,11.566667,7.133333,11.566667,11.566667,9711866.000000,2973511.250000,491475.281250,39412.464844,10752.466797,2635.600098
56:21:32,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,2.000,6761.67,9.62,9.22,11.10,847.41,850.94,217.000000,37.63,1.0462,179,0,15.259,2.09248,4.19,52920,7.600000,12.200000,12.200000,7.600000,12.200000,12.200000,9713121.000000,2973901.250000,491541.187500,39414.734375,10752.466797,2635.600098
56:22:02,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.996,6762.66,9.60,9.15,11.11,847.42,850.77,219.616669,37.71,1.0461,179,0,15.257,2.08197,4.19,52924,7.466667,11.700000,11.700000,7.466667,11.700000,11.700000,9714268.000000,2974259.250000,491600.875000,39419.734375,10752.466797,2635.600098
56:22:32,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.998,6763.66,9.59,9.12,11.10,847.51,850.98,217.366669,37.72,1.0464,179,0,15.257,2.08197,4.19,52929,8.266666,11.700000,13.233334,8.266666,11.700000,13.233334,9715540.000000,2974654.500000,491648.812500,39423.265625,10754.066406,2637.199951
56:23:02,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.999,6764.66,9.57,9.12,11.07,847.37,850.83,219.366669,37.72,1.0463,179,0,15.258,2.09172,4.19,52933,8.900000,13.600000,14.866667,8.900000,13.600000,14.866667,9716858.000000,2975057.500000,491711.187500,39432.734375,10755.799805,2637.333252
56:23:32,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.997,6765.65,9.57,9.12,11.09,847.32,850.85,216.833328,37.56,1.0463,179,0,15.256,2.08797,4.19,52937,7.400000,10.133333,12.033334,7.400000,10.133333,12.033334,9717978.000000,2975404.750000,491759.468750,39436.667969,10758.933594,2637.333252
56:24:02,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.998,6766.65,9.54,9.12,11.06,847.32,850.72,219.433334,37.61,1.0463,179,0,15.258,2.09047,4.19,52941,7.566667,10.733334,12.266666,7.566667,10.733334,12.266666,9719118.000000,2975751.500000,491809.656250,39440.667969,10761.066406,2637.333252
56:24:32,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.999,6767.65,9.53,9.08,11.05,847.32,850.70,222.516663,37.65,1.0463,179,0,15.256,2.09649,4.19,52946,8.800000,14.433333,15.433333,8.800000,14.433333,15.433333,9720422.000000,2976154.750000,491872.000000,39451.332031,10762.400391,2637.333252
56:25:02,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.999,6768.65,9.53,9.06,11.05,847.35,850.80,220.583328,37.70,1.0464,179,0,15.256,2.09172,4.19,52950,8.966666,12.233334,13.733334,8.966666,12.233334,13.733334,9721747.000000,2976562.500000,491928.062500,39457.265625,10764.533203,2637.333252
56:25:32,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.996,6769.64,9.51,9.06,11.03,847.36,850.73,218.033340,37.75,1.0464,179,0,15.256,2.08372,4.19,52954,8.633333,12.100000,12.100000,8.633333,12.100000,12.100000,9723050.000000,2976960.750000,491980.531250,39459.734375,10764.533203,2637.333252
56:26:02,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.995,6770.64,9.49,9.08,11.05,847.41,850.74,220.666672,37.86,1.0465,179,0,15.257,2.08772,4.19,52957,7.666667,11.200000,13.800000,7.666667,11.200000,13.800000,9724301.000000,2977339.500000,492032.875000,39466.199219,10767.666992,2639.333252
56:26:32,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.995,6771.63,9.49,9.05,10.99,847.39,850.71,218.066666,37.84,1.0464,179,0,15.255,2.08597,4.19,52961,9.133333,14.700000,16.133333,9.133333,14.700000,16.133333,9725644.000000,2977760.500000,492100.875000,39475.265625,10769.799805,2640.866699
56:27:02,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.994,6772.63,9.48,9.03,11.02,847.39,850.71,217.949997,37.83,1.0465,179,0,15.256,2.08522,4.19,52965,8.766666,12.666667,14.900000,8.766666,12.666667,14.900000,9727001.000000,2978174.750000,492158.875000,39482.464844,10771.533203,2642.600098
56:27:32,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.994,6773.63,9.46,9.00,11.00,847.42,850.79,219.066666,37.84,1.0467,179,0,15.256,2.07624,4.19,52969,10.600000,13.266666,13.566667,10.600000,13.266666,13.566667,9728459.000000,2978619.500000,492211.812500,39486.000000,10771.866211,2642.600098
56:28:02,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.992,6774.62,9.45,9.02,10.95,847.37,850.87,218.516663,37.80,1.0468,179,0,15.255,2.09348,4.19,52972,8.933333,11.133333,11.933333,8.933333,11.133333,11.933333,9729735.000000,2979008.500000,492262.468750,39488.199219,10773.266602,2642.600098
56:28:32,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.994,6775.62,9.44,8.98,10.94,847.32,850.87,218.016663,37.86,1.0468,179,0,15.255,2.09976,4.19,52976,9.266666,12.500000,13.800000,9.266666,12.500000,13.800000,9731098.000000,2979429.000000,492324.593750,39490.734375,10774.866211,2642.600098
56:29:02,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.997,6776.61,9.42,8.94,10.93,847.42,850.90,217.350006,37.92,1.0469,179,0,15.255,2.07748,4.19,52979,9.133333,12.066667,13.033334,9.133333,12.066667,13.033334,9732412.000000,2979832.500000,492380.718750,39493.933594,10776.533203,2642.600098
56:29:32,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.994,6777.61,9.42,8.95,10.97,847.61,851.01,219.199997,38.06,1.0471,179,0,15.255,2.08697,4.19,52983,9.133333,14.266666,17.000000,9.133333,14.266666,17.000000,9733764.000000,2980249.500000,492453.718750,39505.398438,10780.533203,2642.600098
56:30:02,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.992,6778.61,9.40,8.96,10.93,847.57,851.06,220.466660,37.91,1.0472,179,0,15.255,2.08972,4.19,52986,9.966666,14.866667,15.566667,9.966666,14.866667,15.566667,9735217.000000,2980695.250000,492532.718750,39512.867188,10781.933594,2642.600098
56:30:32,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.993,6779.60,9.38,8.92,10.93,847.56,851.14,221.300003,38.01,1.0474,179,0,15.255,2.09047,4.19,52990,7.566667,11.500000,12.766666,7.566667,11.500000,12.766666,9736396.000000,2981060.250000,492587.406250,39516.867188,10783.533203,2644.199951
56:31:02,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.991,6780.60,9.38,8.91,10.90,847.59,851.17,219.699997,38.14,1.0474,179,0,15.253,2.09122,4.19,52993,7.200000,12.000000,12.133333,7.200000,12.000000,12.133333,9737569.000000,2981417.250000,492637.937500,39523.867188,10783.666992,2644.333252
56:31:32,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.992,6781.60,9.37,8.88,10.88,847.62,851.06,219.166672,38.17,1.0473,179,0,15.255,2.09248,4.19,52996,8.166667,11.633333,11.633333,8.166667,11.633333,11.633333,9738806.000000,2981792.000000,492680.281250,39528.199219,10783.666992,2644.333252
56:32:02,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.989,6782.59,9.35,8.82,10.89,847.50,851.05,221.333328,38.16,1.0474,178,0,15.253,2.07923,4.19,52999,7.133333,11.400000,11.400000,7.133333,11.400000,11.400000,9739935.000000,2982136.500000,492731.125000,39531.464844,10783.666992,2644.333252
56:32:32,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.997,6783.59,9.34,8.87,10.88,847.57,850.97,214.966660,38.20,1.0473,178,0,15.291,2.08997,4.19,53002,9.766666,14.300000,14.300000,9.766666,14.300000,14.300000,9741332.000000,2982562.750000,492805.062500,39535.933594,10783.666992,2644.333252
56:33:02,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.997,6784.58,9.31,8.82,10.85,847.52,850.90,216.166672,38.20,1.0474,178,0,15.291,2.08372,4.19,53005,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,9742480.000000,2982901.250000,492854.937500,39536.601563,10783.666992,2644.333252
56:33:32,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.995,6785.58,9.30,8.82,10.84,847.53,851.02,219.483337,38.19,1.0475,178,0,15.290,2.09674,4.19,53008,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,9743751.000000,2983284.250000,492922.406250,39540.667969,10783.666992,2644.333252
56:34:02,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.997,6786.58,9.29,8.84,10.83,847.53,850.98,219.083328,38.25,1.0475,178,0,15.290,2.08747,4.19,53011,9.666667,12.233334,13.600000,9.666667,12.233334,13.600000,9745082.000000,2983694.250000,492979.281250,39543.265625,10785.200195,2645.199951
56:34:32,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.997,6787.58,9.28,8.80,10.81,847.49,850.98,218.283340,38.41,1.0476,178,0,15.290,2.09298,4.19,53014,7.333333,11.800000,13.766666,7.333333,11.800000,13.766666,9746302.000000,2984068.750000,493035.468750,39548.734375,10787.733398,2646.666748
56:35:02,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.995,6788.57,9.27,8.82,10.81,847.46,850.95,219.250000,38.36,1.0476,178,0,15.290,2.10328,4.19,53017,7.766667,11.600000,13.133333,7.766667,11.600000,13.133333,9747551.000000,2984449.500000,493084.062500,39552.000000,10789.733398,2647.800049
56:35:32,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.994,6789.57,9.24,8.75,10.77,847.62,851.01,217.616669,38.42,1.0477,178,0,15.288,2.09323,4.19,53020,8.700000,12.066667,12.866667,8.700000,12.066667,12.866667,9748825.000000,2984840.000000,493136.468750,39556.667969,10790.599609,2647.800049
56:36:02,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.995,6790.57,9.24,8.82,10.78,847.44,850.98,218.300003,38.37,1.0477,178,0,15.290,2.08522,4.19,53023,7.500000,11.100000,11.100000,7.500000,11.100000,11.100000,9749958.000000,2985186.750000,493194.468750,39561.199219,10790.599609,2647.800049
56:36:32,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.995,6791.56,9.23,8.70,10.77,847.44,851.07,216.433334,38.31,1.0479,178,0,15.284,2.08472,4.11,53010,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,9751243.000000,2985571.500000,493254.187500,39564.398438,10790.599609,2647.800049
56:37:02,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.994,6792.56,9.21,8.53,10.79,847.47,851.27,221.133331,38.40,1.0482,178,0,15.281,2.09097,4.11,52994,7.666667,11.600000,12.133333,7.666667,11.600000,12.133333,9752485.000000,2985938.750000,493304.656250,39569.199219,10791.133789,2648.333252
56:37:32,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.991,6793.55,9.19,8.36,10.74,847.51,851.57,217.566666,38.59,1.0486,178,0,15.279,2.08122,4.11,52978,7.100000,10.866667,11.866667,7.100000,10.866667,11.866667,9753619.000000,2986287.000000,493361.343750,39572.332031,10792.333008,2649.533447
56:38:02,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.990,6794.55,9.17,8.24,10.68,847.55,851.75,219.283340,38.60,1.0489,178,0,15.275,2.09976,4.11,52962,7.033333,11.033334,11.033334,7.033333,11.033334,11.033334,9754732.000000,2986623.500000,493422.125000,39574.933594,10792.333008,2649.533447
56:38:32,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.990,6795.55,9.15,8.15,10.71,847.61,851.91,215.949997,38.70,1.0492,178,0,15.274,2.08847,4.10,52946,7.566667,11.033334,12.066667,7.566667,11.033334,12.066667,9755978.000000,2986997.500000,493478.343750,39577.535156,10794.066406,2649.533447
56:39:02,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.987,6796.54,9.12,8.02,10.68,847.41,851.88,218.283340,38.69,1.0493,178,0,15.273,2.09574,4.10,52930,7.566667,11.500000,13.833333,7.566667,11.500000,13.833333,9757162.000000,2987368.750000,493544.000000,39582.132813,10797.400391,2649.533447
56:39:32,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.987,6797.53,9.10,7.90,10.64,847.54,852.15,215.633331,38.74,1.0497,176,0,15.274,2.07574,4.10,52914,6.733333,11.566667,11.700000,6.733333,11.566667,11.700000,9758227.000000,2987693.500000,493606.937500,39587.265625,10797.533203,2649.533447
56:40:02,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.999,6798.53,9.07,7.82,10.61,847.47,852.10,222.500000,38.74,1.0497,176,0,15.348,2.10631,4.10,52898,8.866667,11.433333,11.433333,8.866667,11.433333,11.433333,9759552.000000,2988096.750000,493655.281250,39589.667969,10797.533203,2649.533447
56:40:32,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.998,6799.53,9.07,7.78,10.61,847.51,852.26,220.433334,38.76,1.0499,176,0,15.346,2.10354,4.09,52882,9.000000,12.366667,14.600000,9.000000,12.366667,14.600000,9760834.000000,2988499.500000,493726.593750,39593.734375,10799.866211,2651.866699
56:41:02,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.998,6800.53,9.04,7.74,10.58,847.67,852.36,220.533340,39.04,1.0502,176,0,15.346,2.08547,4.09,52865,8.733334,11.633333,14.166667,8.733334,11.633333,14.166667,9762089.000000,2988884.750000,493787.718750,39597.867188,10802.733398,2654.733398
56:41:32,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.999,6801.53,9.01,7.68,10.58,847.61,852.37,221.783340,39.05,1.0503,176,0,15.344,2.10303,4.09,52849,7.933333,12.700000,12.700000,7.933333,12.700000,12.700000,9763340.000000,2989259.750000,493856.187500,39603.933594,10802.733398,2654.733398
56:42:02,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.996,6802.52,9.00,7.61,10.53,847.56,852.56,217.416672,38.89,1.0506,176,0,15.344,2.09348,4.09,52833,7.533333,11.700000,11.700000,7.533333,11.700000,11.700000,9764586.000000,2989633.250000,493914.281250,39607.535156,10802.733398,2654.733398
56:42:32,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.996,6803.52,8.98,7.57,10.53,847.52,852.45,221.800003,38.88,1.0505,176,0,15.344,2.10959,4.09,52817,7.333333,10.666667,11.133333,7.333333,10.666667,11.133333,9765792.000000,2989996.750000,493960.656250,39611.734375,10803.533203,2654.733398
56:43:02,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.996,6804.52,8.96,7.53,10.52,847.57,852.49,221.233337,38.93,1.0506,176,0,15.344,2.08997,4.09,52801,10.733334,13.666667,15.933333,10.733334,13.666667,15.933333,9767252.000000,2990443.250000,494015.937500,39618.132813,10805.933594,2656.199951
56:43:32,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.994,6805.51,8.95,7.49,10.49,847.51,852.51,220.366669,38.99,1.0507,176,0,15.344,2.10077,4.09,52785,10.466666,14.466666,14.800000,10.466666,14.466666,14.800000,9768697.000000,2990886.500000,494077.531250,39623.132813,10806.200195,2656.466553
56:44:02,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.993,6806.51,8.92,7.48,10.47,847.52,852.58,222.533340,38.93,1.0509,176,0,15.342,2.09724,4.09,52769,9.566667,14.433333,14.433333,9.566667,14.433333,14.433333,9770074.000000,2991314.250000,494132.000000,39627.667969,10806.200195,2656.466553
56:44:32,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.992,6807.51,8.90,7.45,10.48,847.46,852.50,220.883331,38.97,1.0509,176,0,15.342,2.08322,4.08,52752,9.333333,12.900000,14.133333,9.333333,12.900000,14.133333,9771396.000000,2991720.500000,494195.062500,39632.132813,10807.533203,2656.466553
56:45:02,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.995,6808.50,8.89,7.41,10.40,847.53,852.52,221.683334,39.10,1.0509,176,0,15.341,2.09348,4.09,52736,9.366667,14.533334,14.533334,9.366667,14.533334,14.533334,9772772.000000,2992143.000000,494272.343750,39635.734375,10807.533203,2656.466553
56:45:32,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.991,6809.50,8.87,7.37,10.44,847.50,852.66,217.800003,39.42,1.0512,176,0,15.341,2.08922,4.08,52720,7.933333,10.200000,10.200000,7.933333,10.200000,10.200000,9773955.000000,2992507.750000,494317.062500,39636.734375,10807.533203,2656.466553
56:46:02,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.992,6810.49,8.85,7.36,10.41,847.54,852.53,213.850006,39.49,1.0511,176,0,15.339,2.08572,4.08,52704,8.433333,11.900000,12.166667,8.433333,11.900000,12.166667,9775183.000000,2992893.250000,494367.343750,39639.667969,10807.733398,2656.466553
56:46:32,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.993,6811.49,8.83,7.32,10.38,847.50,852.64,220.433334,39.38,1.0513,176,0,15.340,2.09223,4.08,52688,8.133333,12.366667,13.500000,8.133333,12.366667,13.500000,9776441.000000,2993290.500000,494421.875000,39645.535156,10809.266602,2656.466553
56:47:02,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.991,6812.49,8.81,7.32,10.31,847.55,852.57,221.166672,39.22,1.0513,176,0,15.347,2.09448,4.19,52678,8.266666,12.166667,12.166667,8.266666,12.166667,12.166667,9777647.000000,2993668.500000,494492.062500,39649.199219,10809.266602,2656.466553
56:47:32,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.993,6813.48,8.81,7.52,10.34,847.52,852.34,218.449997,39.21,1.0510,176,0,15.350,2.08522,4.19,52690,9.333333,12.700000,13.500000,9.333333,12.700000,13.500000,9778926.000000,2994062.750000,494567.406250,39651.867188,10810.266602,2656.466553
56:48:02,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.995,6814.48,8.80,7.77,10.34,847.51,851.99,221.883331,39.23,1.0506,176,0,15.353,2.09273,4.19,52701,9.766666,14.166667,14.800000,9.766666,14.166667,14.800000,9780259.000000,2994470.500000,494637.468750,39660.601563,10811.000000,2656.466553
56:48:32,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.995,6815.48,8.81,7.95,10.38,847.52,851.68,219.050003,39.21,1.0502,176,0,15.355,2.08672,4.19,52711,10.733334,14.000000,15.300000,10.733334,14.000000,15.300000,9781755.000000,2994928.250000,494691.812500,39663.933594,10812.733398,2656.466553
56:49:02,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,1.996,6816.47,8.82,8.12,10.37,847.47,851.42,220.333328,39.30,1.0498,176,0,15.359,2.08447,4.19,52720,8.400000,12.966666,14.400000,8.400000,12.966666,14.400000,9783102.000000,2995336.000000,494745.000000,39668.800781,10814.466797,2656.466553
56:49:32,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,1.996,6817.47,8.84,8.25,10.36,847.57,851.28,218.716660,39.25,1.0496,176,0,15.358,2.09674,4.19,52729,8.033334,12.533334,12.666667,8.033334,12.533334,12.666667,9784403.000000,2995724.750000,494810.000000,39674.000000,10814.599609,2656.600098
56:50:02,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,1.996,6818.47,8.85,8.31,10.40,847.54,851.10,221.133331,39.29,1.0493,176,0,15.361,2.08547,4.19,52737,10.400000,14.100000,16.299999,10.400000,14.100000,16.299999,9785830.000000,2996165.000000,494876.656250,39678.933594,10816.266602,2658.266602
56:50:32,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,1.998,6819.46,8.87,8.37,10.36,847.38,851.07,219.683334,39.21,1.0492,176,0,15.362,2.08797,4.19,52746,9.200000,13.000000,14.000000,9.200000,13.000000,14.000000,9787165.000000,2996574.500000,494935.406250,39684.667969,10816.866211,2658.266602
56:51:02,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,1.999,6820.46,8.88,8.46,10.38,847.43,850.94,218.850006,39.10,1.0490,176,0,15.361,2.09624,4.19,52754,7.700000,11.333333,13.766666,7.700000,11.333333,13.766666,9788361.000000,2996944.000000,494994.468750,39688.867188,10820.333008,2658.266602
56:51:32,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,1.998,6821.46,8.88,8.45,10.39,847.33,850.76,220.250000,39.06,1.0488,176,0,15.362,2.08697,4.19,52761,8.200000,12.900000,14.966666,8.200000,12.900000,14.966666,9789620.000000,2997325.750000,495060.812500,39696.933594,10822.933594,2658.266602
56:52:02,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.001,6822.46,8.88,8.56,10.44,847.33,850.76,220.933334,39.08,1.0488,176,0,15.363,2.10480,4.19,52769,9.733334,15.333333,15.633333,9.733334,15.333333,15.633333,9790971.000000,2997746.250000,495134.937500,39702.535156,10823.133789,2658.266602
56:52:32,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.001,6823.46,8.89,8.58,10.38,847.35,850.73,218.083328,39.05,1.0487,176,0,15.364,2.08922,4.19,52776,7.466667,11.033334,11.900000,7.466667,11.033334,11.900000,9792084.000000,2998085.750000,495181.468750,39709.332031,10824.333008,2658.266602
56:53:02,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.000,6824.46,8.89,8.58,10.43,847.40,850.68,222.633331,39.05,1.0487,176,0,15.363,2.09900,4.19,52784,7.600000,10.500000,10.900000,7.600000,10.500000,10.900000,9793178.000000,2998426.500000,495234.875000,39712.132813,10824.933594,2658.266602
56:53:32,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.001,6825.46,8.90,8.65,10.46,847.49,850.76,221.850006,39.05,1.0487,176,0,15.363,2.10681,4.19,52791,6.333333,8.533334,10.000000,6.333333,8.533334,10.000000,9794199.000000,2998733.750000,495280.125000,39714.867188,10826.599609,2658.266602
56:54:02,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,2.001,6826.46,8.89,8.63,10.43,847.33,850.73,223.033340,39.02,1.0487,176,0,15.364,2.10530,4.19,52798,7.133333,10.500000,10.533334,7.133333,10.500000,10.533334,9795310.000000,2999080.250000,495335.531250,39715.867188,10826.666992,2658.266602
56:54:32,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.002,6827.46,8.90,8.64,10.44,847.46,850.60,222.116669,39.15,1.0485,176,0,15.364,2.10127,4.19,52804,7.200000,11.100000,11.100000,7.200000,11.100000,11.100000,9796469.000000,2999437.000000,495398.812500,39718.199219,10826.666992,2658.266602
56:55:02,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.000,6828.46,8.90,8.62,10.45,847.35,850.65,223.833328,39.06,1.0486,176,0,15.365,2.10202,4.19,52811,7.000000,10.400000,11.900000,7.000000,10.400000,11.900000,9797546.000000,2999766.500000,495440.406250,39724.667969,10829.466797,2658.266602
56:55:32,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.002,6829.46,8.90,8.66,10.47,847.35,850.68,218.283340,39.21,1.0486,176,0,15.364,2.10429,4.19,52817,7.000000,10.500000,10.833333,7.000000,10.500000,10.833333,9798695.000000,3000111.750000,495483.656250,39726.398438,10830.133789,2658.266602
56:56:02,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.001,6830.46,8.90,8.68,10.45,847.40,850.63,222.933334,39.26,1.0485,176,0,15.365,2.10656,4.19,52824,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,9799826.000000,3000455.500000,495522.000000,39729.464844,10830.133789,2658.266602
56:56:32,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,2.001,6831.46,8.91,8.68,10.44,847.53,850.78,220.316666,39.13,1.0487,176,0,15.364,2.09850,4.19,52830,7.166667,9.800000,10.066667,7.166667,9.800000,10.066667,9800932.000000,3000787.250000,495569.531250,39731.867188,10830.666992,2658.266602
56:57:02,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.000,6832.46,8.90,8.63,10.44,847.43,850.68,220.966660,39.07,1.0486,176,0,15.365,2.09097,4.19,52836,6.800000,10.666667,11.966666,6.800000,10.666667,11.966666,9802019.000000,3001124.500000,495625.281250,39737.332031,10833.066406,2658.266602
56:57:32,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.002,6833.46,8.91,8.65,10.43,847.45,850.73,222.133331,39.03,1.0486,176,0,15.365,2.10707,4.19,52842,6.766667,11.133333,12.200000,6.766667,11.133333,12.200000,9803147.000000,3001471.500000,495673.875000,39743.867188,10834.666992,2658.266602
56:58:02,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.001,6834.46,8.91,8.67,10.47,847.45,850.62,222.199997,38.95,1.0485,176,0,15.364,2.10858,4.19,52848,7.100000,11.166667,11.600000,7.100000,11.166667,11.600000,9804291.000000,3001817.000000,495735.406250,39749.066406,10835.333008,2658.266602
56:58:32,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,1.999,6835.46,8.90,8.65,10.43,847.49,850.68,216.616669,38.99,1.0486,176,0,15.364,2.09147,4.19,52854,7.166667,11.300000,11.300000,7.166667,11.300000,11.300000,9805382.000000,3002142.250000,495794.718750,39753.800781,10835.333008,2658.266602
56:59:02,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.002,6836.46,8.90,8.66,10.45,847.43,850.68,217.383331,39.00,1.0486,176,0,15.363,2.09047,4.19,52859,7.733333,11.000000,14.066667,7.733333,11.000000,14.066667,9806577.000000,3002500.250000,495848.718750,39761.667969,10838.866211,2660.000000
56:59:32,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.002,6837.46,8.89,8.63,10.43,847.30,850.63,217.899994,38.94,1.0486,176,0,15.364,2.10328,4.19,52865,7.033333,10.800000,14.700000,7.033333,10.800000,14.700000,9807717.000000,3002846.750000,495899.062500,39773.332031,10843.599609,2661.866699
57:00:02,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.000,6838.46,8.89,8.66,10.44,847.38,850.52,222.116669,38.96,1.0485,176,0,15.363,2.09423,4.19,52870,6.066667,8.233334,12.733334,6.066667,8.233334,12.733334,9808722.000000,3003149.750000,495939.656250,39781.867188,10848.933594,2663.600098
57:00:32,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.001,6839.46,8.89,8.65,10.44,847.30,850.55,221.750000,39.14,1.0485,176,0,15.364,2.09699,4.19,52875,8.766666,10.533334,11.466666,8.766666,10.533334,11.466666,9809947.000000,3003517.750000,495989.343750,39784.132813,10850.799805,2663.600098
57:01:02,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.001,6840.46,8.90,8.62,10.44,847.25,850.52,221.250000,39.06,1.0484,176,0,15.363,2.10555,4.19,52881,7.366667,11.333333,12.333333,7.366667,11.333333,12.333333,9811142.000000,3003877.250000,496050.187500,39787.601563,10852.799805,2663.600098
57:01:32,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.002,6841.46,8.88,8.63,10.40,847.30,850.60,221.750000,38.78,1.0486,176,0,15.363,2.10379,4.19,52886,6.833333,12.000000,14.500000,6.833333,12.000000,14.500000,9812256.000000,3004216.000000,496105.000000,39797.601563,10855.599609,2663.600098
57:02:02,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.000,6842.46,8.89,8.62,10.43,847.33,850.60,220.783340,38.91,1.0486,176,0,15.363,2.10379,4.19,52891,8.200000,11.300000,11.733334,8.200000,11.300000,11.733334,9813459.000000,3004593.250000,496158.187500,39798.265625,10856.266602,2663.600098
57:02:32,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,1.999,6843.46,8.88,8.61,10.43,847.30,850.63,220.000000,38.97,1.0486,176,0,15.364,2.08422,4.19,52896,7.266667,11.466666,11.466666,7.266667,11.466666,11.466666,9814667.000000,3004958.250000,496223.125000,39801.000000,10856.266602,2663.600098
57:03:02,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.000,6844.46,8.87,8.61,10.44,847.25,850.60,220.399994,39.03,1.0486,176,0,15.363,2.08672,4.19,52901,7.866667,11.866667,13.066667,7.866667,11.866667,13.066667,9815871.000000,3005327.500000,496285.062500,39805.867188,10857.799805,2663.600098
57:03:32,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.000,6845.46,8.87,8.57,10.40,847.33,850.58,221.116669,38.94,1.0486,176,0,15.364,2.10782,4.19,52905,6.900000,9.500000,9.733334,6.900000,9.500000,9.733334,9816945.000000,3005659.250000,496334.125000,39807.933594,10858.266602,2663.600098
57:04:02,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.001,6846.46,8.85,8.56,10.41,847.25,850.54,220.783340,39.09,1.0486,176,0,15.364,2.09649,4.19,52910,7.366667,11.433333,13.133333,7.366667,11.433333,13.133333,9818132.000000,3006021.000000,496388.406250,39814.332031,10860.599609,2663.600098
57:04:32,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.000,6847.46,8.84,8.57,10.41,847.26,850.59,219.766663,39.13,1.0487,176,0,15.362,2.10026,4.19,52915,6.733333,9.500000,9.933333,6.733333,9.500000,9.933333,9819177.000000,3006334.250000,496432.468750,39818.265625,10861.466797,2663.600098
57:05:02,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.000,6848.46,8.84,8.56,10.41,847.34,850.53,222.983337,39.16,1.0487,176,0,15.362,2.10580,4.19,52919,6.733333,10.200000,13.000000,6.733333,10.200000,13.000000,9820250.000000,3006664.250000,496487.656250,39823.464844,10864.466797,2666.600098
57:05:32,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.000,6849.46,8.83,8.57,10.37,847.31,850.56,218.816666,39.22,1.0487,176,0,15.363,2.09624,4.19,52924,7.333333,11.766666,12.466666,7.333333,11.766666,12.466666,9821407.000000,3007021.250000,496551.937500,39827.867188,10865.533203,2666.600098
57:06:02,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,1.999,6850.46,8.83,8.56,10.40,847.34,850.67,219.649994,39.13,1.0489,176,0,15.362,2.08272,4.19,52928,6.266667,9.133333,9.133333,6.266667,9.133333,9.133333,9822436.000000,3007334.750000,496597.468750,39830.398438,10865.533203,2666.600098
57:06:32,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,1.999,6851.45,8.82,8.52,10.41,847.36,850.67,222.850006,39.09,1.0489,176,0,15.363,2.10454,4.19,52932,7.400000,11.066667,11.900000,7.400000,11.066667,11.900000,9823574.000000,3007676.000000,496670.875000,39833.066406,10865.733398,2666.600098
57:07:02,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,1.999,6852.45,8.83,8.51,10.36,847.39,850.77,222.916672,39.08,1.0490,176,0,15.361,2.10152,4.19,52936,6.733333,11.266666,12.200000,6.733333,11.266666,12.200000,9824679.000000,3008015.250000,496737.281250,39838.199219,10867.266602,2666.600098
57:07:32,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,1.998,6853.45,8.82,8.51,10.39,847.36,850.72,223.850006,39.10,1.0490,176,0,15.363,2.10707,4.19,52941,7.033333,11.000000,12.500000,7.033333,11.000000,12.500000,9825827.000000,3008353.500000,496794.875000,39842.933594,10869.000000,2668.333252
57:08:02,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,1.997,6854.45,8.81,8.46,10.37,847.31,850.77,221.816666,39.15,1.0491,176,0,15.362,2.10707,4.19,52945,7.400000,11.166667,13.066667,7.400000,11.166667,13.066667,9827028.000000,3008712.250000,496855.187500,39847.199219,10871.400391,2669.000000
57:08:32,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,1.999,6855.45,8.82,8.46,10.36,847.39,850.69,221.466660,39.20,1.0489,176,0,15.361,2.11035,4.19,52949,7.166667,11.166667,12.100000,7.166667,11.166667,12.100000,9828158.000000,3009057.250000,496911.468750,39852.667969,10872.466797,2670.066650
57:09:02,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,1.999,6856.44,8.80,8.46,10.36,847.27,850.75,220.100006,39.09,1.0491,176,0,15.362,2.10858,4.19,52953,7.000000,10.633333,11.800000,7.000000,10.633333,11.800000,9829273.000000,3009394.750000,496951.281250,39860.464844,10874.799805,2670.066650
57:09:32,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,1.998,6857.44,8.79,8.44,10.35,847.42,850.85,221.250000,39.13,1.0492,176,0,15.362,2.10454,4.19,52956,7.300000,10.566667,11.966666,7.300000,10.566667,11.966666,9830393.000000,3009737.250000,497000.937500,39865.132813,10876.866211,2670.066650
57:10:02,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,1.999,6858.44,8.80,8.44,10.37,847.29,850.77,220.033340,39.14,1.0491,176,0,15.361,2.09574,4.19,52960,7.400000,11.333333,12.966666,7.400000,11.333333,12.966666,9831536.000000,3010090.250000,497049.468750,39870.667969,10879.333008,2670.066650
57:10:32,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,1.999,6859.44,8.80,8.43,10.33,847.37,850.80,222.616669,39.15,1.0491,176,0,15.360,2.10379,4.19,52964,7.100000,9.200000,9.966666,7.100000,9.200000,9.966666,9832665.000000,3010427.500000,497085.125000,39871.535156,10880.133789,2670.066650
57:11:02,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,1.998,6860.43,8.79,8.41,10.34,847.24,850.72,220.166672,39.16,1.0491,176,0,15.361,2.08497,4.19,52968,7.166667,9.466666,10.700000,7.166667,9.466666,10.700000,9833756.000000,3010752.500000,497132.937500,39874.734375,10881.599609,2670.066650
57:11:32,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,1.998,6861.43,8.79,8.41,10.32,847.37,850.72,221.183334,39.15,1.0491,176,0,15.360,2.10354,4.19,52971,7.733333,11.066667,14.500000,7.733333,11.066667,14.500000,9834947.000000,3011119.250000,497195.812500,39881.132813,10886.266602,2670.066650
57:12:02,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,1.998,6862.43,8.78,8.44,10.32,847.35,850.77,218.616669,39.15,1.0492,176,0,15.361,2.10001,4.19,52975,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,9836083.000000,3011465.750000,497240.937500,39881.132813,10886.266602,2670.066650
57:12:32,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,1.998,6863.43,8.79,8.42,10.34,847.37,850.72,220.149994,39.14,1.0491,176,0,15.360,2.08947,4.19,52978,6.333333,9.133333,10.833333,6.333333,9.133333,10.833333,9837122.000000,3011779.000000,497281.937500,39884.464844,10887.933594,2671.733398
57:13:02,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,1.997,6864.43,8.78,8.41,10.32,847.32,850.80,219.600006,39.04,1.0492,176,0,15.360,2.10606,4.19,52982,7.766667,10.333333,12.833333,7.766667,10.333333,12.833333,9838247.000000,3012127.000000,497327.593750,39890.332031,10891.266602,2673.466553
57:13:32,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,1.998,6865.42,8.76,8.35,10.30,847.33,850.73,217.933334,39.03,1.0492,176,0,15.360,2.09599,4.19,52985,6.833333,10.866667,12.666667,6.833333,10.866667,12.666667,9839268.000000,3012444.000000,497383.812500,39897.398438,10893.866211,2673.466553
57:14:02,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,1.996,6866.42,8.77,8.37,10.31,847.32,850.78,220.483337,38.96,1.0492,176,0,15.359,2.08972,4.19,52988,5.666667,8.033334,8.566667,5.666667,8.033334,8.566667,9840181.000000,3012719.000000,497421.125000,39901.464844,10894.933594,2673.466553
57:14:32,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,1.998,6867.42,8.77,8.40,10.33,847.32,850.65,217.783340,38.99,1.0491,176,0,15.361,2.10228,4.19,52992,7.300000,10.600000,10.600000,7.300000,10.600000,10.600000,9841263.000000,3013053.000000,497477.406250,39905.933594,10894.933594,2673.466553
57:15:02,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,1.998,6868.42,8.76,8.35,10.31,847.25,850.80,219.233337,39.08,1.0493,176,0,15.359,2.10833,4.19,52995,7.233333,10.900000,10.900000,7.233333,10.900000,10.900000,9842383.000000,3013403.500000,497537.187500,39908.066406,10894.933594,2673.466553
57:15:32,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,1.997,6869.41,8.75,8.31,10.31,847.23,850.83,219.316666,39.12,1.0494,176,0,15.359,2.08697,4.19,52998,7.433333,10.966666,12.133333,7.433333,10.966666,12.133333,9843562.000000,3013762.500000,497589.531250,39913.000000,10896.599609,2673.466553
57:16:02,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.997,6870.41,8.76,8.34,10.30,847.28,850.75,219.550003,39.15,1.0492,176,0,15.359,2.09976,4.19,53001,6.933333,10.833333,14.300000,6.933333,10.833333,14.300000,9844650.000000,3014090.500000,497645.937500,39923.332031,10901.466797,2674.933350
57:16:32,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,1.996,6871.41,8.75,8.32,10.27,847.28,850.83,221.750000,39.20,1.0494,176,0,15.360,2.08797,4.19,53004,6.600000,9.733334,10.933333,6.600000,9.733334,10.933333,9845684.000000,3014411.250000,497696.468750,39926.000000,10903.400391,2675.199951
57:17:02,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,1.997,6872.41,8.75,8.29,10.31,847.43,850.83,217.266663,39.27,1.0494,176,0,15.360,2.09825,4.19,53007,7.166667,10.533334,10.633333,7.166667,10.533334,10.633333,9846769.000000,3014748.750000,497752.531250,39927.667969,10903.599609,2675.199951
57:17:32,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,1.996,6873.40,8.75,8.28,10.27,847.36,850.96,220.533340,39.17,1.0495,176,0,15.360,2.08197,4.19,53010,6.533333,10.666667,10.666667,6.533333,10.666667,10.666667,9847809.000000,3015070.500000,497807.281250,39929.667969,10903.599609,2675.199951
57:18:02,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.996,6874.40,8.72,8.29,10.27,847.33,850.84,218.633331,39.13,1.0495,176,0,15.359,2.09197,4.19,53013,6.800000,9.333333,9.333333,6.800000,9.333333,9.333333,9848851.000000,3015393.750000,497860.343750,39930.398438,10903.599609,2675.199951
57:18:32,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,1.997,6875.40,8.71,8.24,10.28,847.21,850.79,221.616669,39.12,1.0495,176,0,15.360,2.10328,4.19,53016,7.400000,12.366667,12.366667,7.400000,12.366667,12.366667,9850027.000000,3015744.500000,497913.000000,39940.933594,10903.599609,2675.199951
57:19:02,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,1.996,6876.39,8.71,8.25,10.28,847.36,850.84,219.149994,39.24,1.0495,176,0,15.359,2.08572,4.19,53019,7.366667,9.966666,10.933333,7.366667,9.966666,10.933333,9851162.000000,3016087.500000,497955.875000,39943.535156,10905.333008,2675.199951
57:19:32,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,1.996,6877.39,8.71,8.23,10.27,847.26,850.82,221.016663,39.20,1.0495,176,0,15.359,2.09549,4.19,53022,7.433333,9.900000,12.333333,7.433333,9.900000,12.333333,9852287.000000,3016434.250000,497999.875000,39949.000000,10908.866211,2675.199951
57:20:02,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,1.994,6878.39,8.70,8.15,10.27,847.31,850.95,221.800003,39.11,1.0497,176,0,15.353,2.09398,4.11,53006,6.766667,11.566667,14.466666,6.766667,11.566667,14.466666,9853378.000000,3016769.250000,498059.406250,39959.535156,10912.266602,2676.933350
57:20:32,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,1.995,6879.38,8.69,7.97,10.23,847.18,851.13,216.816666,39.25,1.0500,176,0,15.350,2.09750,4.11,52991,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,9854529.000000,3017119.000000,498110.281250,39962.667969,10912.266602,2676.933350
57:21:02,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.992,6880.38,8.67,7.81,10.24,847.32,851.39,220.316666,39.31,1.0504,176,0,15.347,2.10001,4.11,52974,8.933333,12.700000,12.700000,8.933333,12.700000,12.700000,9855803.000000,3017510.500000,498160.343750,39965.601563,10912.266602,2676.933350
57:21:32,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,1.991,6881.38,8.65,7.70,10.20,847.22,851.55,219.449997,39.38,1.0506,176,0,15.346,2.09825,4.11,52958,7.533333,10.400000,11.366667,7.533333,10.400000,11.366667,9856954.000000,3017850.750000,498201.875000,39969.132813,10913.866211,2676.933350
57:22:02,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,1.989,6882.37,8.64,7.60,10.16,847.28,851.63,217.300003,39.43,1.0508,174,0,15.344,2.07674,4.10,52942,7.533333,10.800000,11.533334,7.533333,10.800000,11.533334,9858114.000000,3018199.000000,498255.062500,39975.464844,10915.333008,2676.933350
57:22:32,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,2.003,6883.37,8.60,7.46,10.18,847.10,851.69,220.133331,39.49,1.0510,174,0,15.418,2.09900,4.10,52926,7.366667,9.466666,10.100000,7.366667,9.466666,10.100000,9859215.000000,3018538.500000,498292.468750,39979.000000,10915.733398,2676.933350
57:23:02,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.001,6884.37,8.60,7.45,10.17,847.23,851.79,223.350006,39.43,1.0511,174,0,15.417,2.10757,4.10,52910,7.266667,9.966666,10.466666,7.266667,9.966666,10.466666,9860339.000000,3018880.500000,498331.531250,39982.464844,10915.733398,2676.933350
57:23:32,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.000,6885.37,8.58,7.34,10.12,847.28,851.92,225.166672,39.57,1.0514,174,0,15.417,2.11642,4.10,52894,6.300000,10.100000,10.600000,6.300000,10.100000,10.600000,9861386.000000,3019200.000000,498379.343750,39985.933594,10916.599609,2677.800049
57:24:02,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,2.000,6886.37,8.54,7.26,10.12,847.26,851.85,222.383331,39.57,1.0514,174,0,15.416,2.10580,4.09,52878,6.000000,8.266666,10.100000,6.000000,8.266666,10.100000,9862399.000000,3019500.500000,498415.125000,39990.667969,10918.133789,2678.666748
57:24:32,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,1.999,6887.37,8.53,7.23,10.10,847.17,852.04,222.466660,39.68,1.0517,174,0,15.416,2.10732,4.09,52861,6.866667,10.466666,11.200000,6.866667,10.466666,11.200000,9863501.000000,3019828.250000,498468.531250,39993.867188,10919.200195,2678.666748
57:25:02,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,1.999,6888.37,8.53,7.17,10.06,847.19,852.09,218.966660,39.64,1.0518,174,0,15.414,2.09373,4.09,52845,7.033333,11.033334,12.033334,7.033333,11.033334,12.033334,9864663.000000,3020184.500000,498529.406250,39995.398438,10920.733398,2678.666748
57:25:32,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.998,6889.37,8.50,7.15,10.05,847.17,852.02,221.416672,39.68,1.0518,174,0,15.414,2.10782,4.09,52829,7.566667,11.100000,11.300000,7.566667,11.100000,11.300000,9865829.000000,3020552.750000,498579.718750,39996.132813,10920.933594,2678.666748
57:26:02,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.996,6890.36,8.49,7.07,10.03,847.18,852.15,223.733337,39.68,1.0520,174,0,15.414,2.10152,4.09,52813,7.133333,11.066667,12.700000,7.133333,11.066667,12.700000,9866928.000000,3020891.000000,498638.468750,40001.601563,10923.333008,2678.666748
57:26:32,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.998,6891.36,8.47,7.07,10.02,847.26,852.23,220.850006,39.66,1.0522,174,0,15.411,2.10681,4.09,52797,9.366667,14.600000,16.100000,9.366667,14.600000,16.100000,9868355.000000,3021316.750000,498706.000000,40008.199219,10925.666992,2678.666748
57:27:02,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.997,6892.36,8.45,6.97,9.99,847.21,852.32,222.850006,39.53,1.0524,174,0,15.410,2.10606,4.09,52780,7.566667,12.066667,14.866667,7.566667,12.066667,14.866667,9869589.000000,3021686.250000,498765.062500,40012.867188,10928.733398,2680.399902
57:27:32,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.994,6893.36,8.44,6.92,10.02,847.13,852.23,220.800003,39.65,1.0523,174,0,15.411,2.08672,4.09,52764,7.566667,11.733334,12.600000,7.566667,11.733334,12.600000,9870786.000000,3022041.750000,498826.937500,40020.132813,10929.599609,2680.399902
57:28:02,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.995,6894.35,8.41,6.94,9.99,847.21,852.18,222.083328,39.68,1.0523,174,0,15.410,2.08947,4.09,52748,7.266667,12.633333,12.633333,7.266667,12.633333,12.633333,9871988.000000,3022408.000000,498878.718750,40030.398438,10929.599609,2680.399902
57:28:32,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,1.993,6895.35,8.41,6.89,9.94,847.11,852.32,219.699997,39.76,1.0525,174,0,15.409,2.09473,4.08,52732,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,9873076.000000,3022735.500000,498917.281250,40032.667969,10929.599609,2680.399902
57:29:02,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.993,6896.34,8.38,6.89,9.93,847.15,852.33,218.033340,39.94,1.0526,174,0,15.410,2.09197,4.08,52716,6.833333,10.333333,10.333333,6.833333,10.333333,10.333333,9874154.000000,3023067.250000,498959.281250,40038.199219,10929.599609,2680.399902
57:29:32,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.994,6897.34,8.36,6.87,9.93,847.10,852.20,221.250000,39.59,1.0526,174,0,15.416,2.08772,4.19,52702,6.433333,10.166667,10.166667,6.433333,10.166667,10.166667,9875143.000000,3023376.750000,499004.281250,40041.867188,10929.599609,2680.399902
57:30:02,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.996,6898.34,8.36,7.03,9.90,847.12,851.99,222.166672,39.63,1.0523,174,0,15.418,2.10379,4.19,52713,6.433333,10.133333,10.133333,6.433333,10.133333,10.133333,9876238.000000,3023706.750000,499057.531250,40043.066406,10929.599609,2680.399902
57:30:32,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,1.997,6899.33,8.36,7.24,9.94,847.17,851.65,216.416672,39.70,1.0519,174,0,15.422,2.09599,4.19,52724,6.700000,9.733334,10.366667,6.700000,9.733334,10.366667,9877305.000000,3024025.250000,499106.875000,40047.000000,10930.200195,2681.000000
57:31:02,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.998,6900.33,8.36,7.43,9.92,847.17,851.32,222.850006,39.74,1.0515,174,0,15.423,2.10354,4.19,52733,6.466667,10.633333,13.333333,6.466667,10.633333,13.333333,9878356.000000,3024341.750000,499159.875000,40055.066406,10933.066406,2682.133301
57:31:32,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.999,6901.33,8.37,7.62,9.90,847.17,851.24,222.100006,39.77,1.0513,174,0,15.427,2.10934,4.19,52742,6.900000,10.933333,11.366667,6.900000,10.933333,11.366667,9879494.000000,3024683.250000,499213.656250,40061.199219,10933.866211,2682.133301
57:32:02,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,2.001,6902.33,8.37,7.73,9.90,847.25,851.03,222.399994,39.78,1.0511,174,0,15.428,2.11414,4.19,52751,7.066667,10.966666,11.700000,7.066667,10.966666,11.700000,9880627.000000,3025028.500000,499262.937500,40065.000000,10934.799805,2682.133301
57:32:32,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,2.000,6903.33,8.39,7.81,9.92,847.22,850.92,219.333328,39.89,1.0508,174,0,15.429,2.09674,4.19,52759,6.400000,9.700000,10.133333,6.400000,9.700000,10.133333,9881653.000000,3025339.250000,499301.406250,40069.132813,10934.799805,2682.133301
57:33:02,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.002,6904.33,8.40,7.90,9.96,847.19,850.84,221.899994,39.87,1.0507,174,0,15.430,2.11085,4.19,52767,9.000000,12.400000,13.500000,9.000000,12.400000,13.500000,9882922.000000,3025722.500000,499361.406250,40073.601563,10934.799805,2682.133301
57:33:32,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,2.002,6905.33,8.41,7.90,9.94,847.21,850.79,219.733337,39.90,1.0506,174,0,15.430,2.09248,4.19,52774,6.500000,9.066667,9.766666,6.500000,9.066667,9.766666,9883967.000000,3026039.750000,499403.187500,40076.199219,10934.799805,2682.133301
57:34:02,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,2.003,6906.34,8.42,8.00,9.94,847.18,850.63,217.966660,39.86,1.0504,174,0,15.431,2.10580,4.19,52782,7.100000,10.866667,12.400000,7.100000,10.866667,12.400000,9885052.000000,3026368.500000,499456.656250,40083.199219,10935.866211,2683.199951
57:34:32,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,2.002,6907.34,8.42,8.00,9.98,847.13,850.63,217.500000,39.85,1.0504,174,0,15.432,2.10707,4.19,52789,7.000000,10.933333,12.533334,7.000000,10.933333,12.533334,9886148.000000,3026704.500000,499506.468750,40088.332031,10937.533203,2683.866699
57:35:02,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,2.003,6908.34,8.43,8.06,9.99,847.13,850.58,221.333328,39.83,1.0503,174,0,15.432,2.11718,4.19,52796,6.400000,11.666667,12.433333,6.400000,11.666667,12.433333,9887255.000000,3027045.750000,499567.187500,40093.199219,10938.266602,2683.866699
57:35:32,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.003,6909.34,8.42,8.13,9.96,847.16,850.53,222.566666,39.80,1.0502,174,0,15.432,2.10757,4.19,52803,6.900000,10.966666,10.966666,6.900000,10.966666,10.966666,9888371.000000,3027387.250000,499626.875000,40095.933594,10938.266602,2683.866699
57:36:02,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.004,6910.34,8.43,8.10,9.98,847.05,850.50,222.466660,39.73,1.0502,174,0,15.433,2.10278,4.19,52810,6.966667,11.533334,11.533334,6.966667,11.533334,11.533334,9889493.000000,3027730.500000,499690.062500,40099.535156,10938.266602,2683.866699
57:36:32,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.004,6911.34,8.44,8.15,9.96,847.08,850.42,220.616669,39.78,1.0500,174,0,15.434,2.09674,4.19,52816,7.200000,11.166667,11.166667,7.200000,11.166667,11.166667,9890652.000000,3028092.750000,499729.656250,40102.332031,10938.266602,2683.866699
57:37:02,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,2.005,6912.35,8.44,8.17,10.02,847.03,850.34,222.633331,39.67,1.0499,174,0,15.433,2.09248,4.19,52822,6.633333,11.300000,11.666667,6.633333,11.300000,11.666667,9891711.000000,3028423.750000,499786.000000,40110.066406,10939.000000,2683.866699
57:37:32,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.005,6913.35,8.45,8.14,9.98,847.16,850.37,220.550003,39.50,1.0500,174,0,15.433,2.11161,4.19,52829,6.066667,9.600000,10.333333,6.066667,9.600000,10.333333,9892707.000000,3028729.750000,499828.343750,40116.265625,10940.000000,2683.866699
57:38:02,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.004,6914.35,8.44,8.20,10.03,847.11,850.42,217.183334,39.55,1.0500,174,0,15.432,2.10328,4.19,52835,6.433333,9.733334,10.566667,6.433333,9.733334,10.566667,9893706.000000,3029043.250000,499864.875000,40121.464844,10941.133789,2683.866699
57:38:32,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,2.005,6915.35,8.45,8.19,10.01,847.05,850.34,218.466660,39.52,1.0499,174,0,15.433,2.09524,4.19,52841,6.533333,8.766666,10.200000,6.533333,8.766666,10.200000,9894729.000000,3029353.250000,499912.718750,40123.933594,10942.933594,2685.066650
57:39:02,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,2.005,6916.35,8.46,8.15,9.99,847.10,850.37,221.050003,39.53,1.0499,174,0,15.433,2.10177,4.19,52847,7.233333,10.933333,11.600000,7.233333,10.933333,11.600000,9895855.000000,3029702.500000,499969.656250,40128.265625,10943.733398,2685.600098
57:39:32,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,2.005,6917.36,8.45,8.16,9.98,847.18,850.47,221.683334,40.46,1.0500,174,0,15.433,2.10782,4.19,52852,7.066667,10.233334,10.966666,7.066667,10.233334,10.966666,9896978.000000,3030042.750000,500009.812500,40130.933594,10945.200195,2685.600098
57:40:02,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,2.005,6918.36,8.45,8.18,10.00,847.10,850.37,225.616669,39.42,1.0500,174,0,15.433,2.11161,4.19,52858,6.766667,11.466666,11.466666,6.766667,11.466666,11.466666,9898096.000000,3030384.750000,500072.812500,40134.667969,10945.200195,2685.600098
57:40:32,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,2.006,6919.36,8.44,8.19,9.98,847.08,850.32,221.800003,39.48,1.0499,174,0,15.433,2.11212,4.19,52864,6.266667,10.466666,10.466666,6.266667,10.466666,10.466666,9899069.000000,3030682.250000,500132.593750,40139.933594,10945.200195,2685.600098
57:41:02,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.003,6920.36,8.45,8.15,10.01,847.05,850.39,222.449997,39.51,1.0500,174,0,15.434,2.08972,4.19,52869,6.900000,10.600000,11.200000,6.900000,10.600000,11.200000,9900099.000000,3031002.250000,500181.062500,40146.535156,10946.333008,2685.600098
57:41:32,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,2.005,6921.37,8.44,8.15,9.98,847.03,850.32,223.350006,39.42,1.0499,174,0,15.433,2.11769,4.19,52874,7.700000,11.300000,11.833333,7.700000,11.300000,11.833333,9901274.000000,3031364.500000,500235.718750,40151.734375,10946.933594,2685.600098
57:42:02,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,2.004,6922.37,8.44,8.14,9.99,847.03,850.42,221.016663,39.58,1.0500,174,0,15.434,2.10228,4.19,52880,7.300000,11.000000,11.966666,7.300000,11.000000,11.966666,9902432.000000,3031718.250000,500288.468750,40156.535156,10947.733398,2686.399902
57:42:32,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,2.007,6923.37,8.45,8.11,9.99,847.05,850.34,220.266663,39.53,1.0499,174,0,15.434,2.09624,4.19,52885,7.600000,11.933333,14.766666,7.600000,11.933333,14.766666,9903631.000000,3032083.750000,500343.406250,40164.066406,10950.400391,2689.066650
57:43:02,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,2.004,6924.37,8.43,8.12,10.02,847.16,850.32,221.399994,39.47,1.0500,174,0,15.432,2.11617,4.19,52890,6.266667,8.400000,9.600000,6.266667,8.400000,9.600000,9904633.000000,3032379.750000,500375.187500,40166.933594,10951.733398,2689.066650
57:43:32,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,2.006,6925.38,8.44,8.13,9.97,847.08,850.39,221.316666,39.52,1.0500,174,0,15.432,2.11009,4.19,52895,7.566667,11.833333,12.200000,7.566667,11.833333,12.200000,9905839.000000,3032746.250000,500432.281250,40169.734375,10952.133789,2689.066650
57:44:02,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,2.006,6926.38,8.42,8.09,9.98,847.08,850.40,218.016663,39.53,1.0501,174,0,15.432,2.09900,4.19,52900,7.766667,11.000000,11.866667,7.766667,11.000000,11.866667,9907020.000000,3033102.500000,500479.281250,40171.800781,10953.133789,2690.066650
57:44:32,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,2.005,6927.38,8.43,8.05,9.99,847.03,850.37,222.833328,39.52,1.0500,174,0,15.432,2.11566,4.19,52905,7.966667,11.000000,12.900000,7.966667,11.000000,12.900000,9908258.000000,3033483.000000,500522.406250,40175.132813,10954.733398,2691.666748
57:45:02,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,2.004,6928.38,8.41,8.10,9.93,847.06,850.50,218.666672,39.42,1.0503,174,0,15.432,2.10278,4.19,52909,7.333333,9.700000,10.500000,7.333333,9.700000,10.500000,9909401.000000,3033827.250000,500566.281250,40177.132813,10955.599609,2692.533447
57:45:32,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,2.006,6929.39,8.40,8.09,9.96,847.01,850.35,220.633331,39.48,1.0501,174,0,15.432,2.11060,4.19,52914,7.600000,11.366667,11.366667,7.600000,11.366667,11.366667,9910561.000000,3034182.750000,500622.125000,40181.199219,10955.599609,2692.533447
57:46:02,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,2.004,6930.39,8.40,8.03,9.92,846.96,850.51,218.483337,39.53,1.0503,174,0,15.432,2.10303,4.19,52918,6.533333,10.200000,11.466666,6.533333,10.200000,11.466666,9911629.000000,3034496.000000,500674.812500,40186.933594,10957.599609,2692.533447
57:46:32,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,2.005,6931.39,8.39,8.06,9.90,846.96,850.38,221.483337,39.65,1.0502,174,0,15.432,2.11060,4.19,52923,6.866667,11.466666,14.500000,6.866667,11.466666,14.500000,9912784.000000,3034847.750000,500732.062500,40193.535156,10961.466797,2692.533447
57:47:02,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,2.005,6932.39,8.38,8.05,9.93,847.02,850.43,218.250000,39.57,1.0503,174,0,15.431,2.09624,4.19,52927,7.300000,11.700000,12.600000,7.300000,11.700000,12.600000,9913991.000000,3035209.250000,500793.125000,40197.535156,10962.466797,2692.533447
57:47:32,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,2.004,6933.40,8.37,8.05,9.96,847.01,850.41,221.266663,39.66,1.0503,174,0,15.432,2.10328,4.19,52931,9.600000,12.333333,12.333333,9.600000,12.333333,12.333333,9915296.000000,3035605.750000,500853.125000,40198.464844,10962.466797,2692.533447
57:48:02,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,2.003,6934.40,8.36,8.05,9.92,847.07,850.39,218.933334,39.65,1.0503,174,0,15.432,2.10051,4.19,52936,8.266666,11.100000,11.100000,8.266666,11.100000,11.100000,9916491.000000,3035970.750000,500904.875000,40199.132813,10962.466797,2692.533447
57:48:32,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,2.003,6935.40,8.35,8.00,9.90,847.02,850.31,221.600006,39.71,1.0503,174,0,15.432,2.09373,4.19,52940,7.733333,10.733334,11.066667,7.733333,10.733334,11.066667,9917631.000000,3036323.250000,500958.812500,40201.535156,10962.866211,2692.933350
57:49:02,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,2.003,6936.40,8.34,8.00,9.89,847.15,850.46,220.500000,39.73,1.0505,174,0,15.431,2.11237,4.19,52944,7.033333,10.666667,12.100000,7.033333,10.666667,12.100000,9918731.000000,3036656.500000,501006.281250,40206.535156,10964.200195,2694.266602
57:49:32,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,2.004,6937.40,8.33,8.00,9.89,847.05,850.52,222.516663,39.74,1.0506,174,0,15.431,2.10555,4.19,52948,6.900000,11.233334,11.233334,6.900000,11.233334,11.233334,9919831.000000,3036999.500000,501057.937500,40210.601563,10964.200195,2694.266602
57:50:02,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,2.002,6938.40,8.32,7.99,9.89,847.02,850.47,220.800003,39.78,1.0506,174,0,15.431,2.09875,4.19,52952,8.933333,13.133333,13.966666,8.933333,13.133333,13.966666,9921101.000000,3037395.500000,501122.000000,40213.332031,10965.200195,2694.399902
57:50:32,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,2.001,6939.40,8.31,7.97,9.87,846.97,850.39,218.766663,39.69,1.0505,174,0,15.430,2.09750,4.19,52956,7.300000,11.833333,14.933333,7.300000,11.833333,14.933333,9922293.000000,3037751.000000,501184.718750,40221.199219,10968.066406,2696.399902
57:51:02,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.999,6940.40,8.31,7.98,9.87,847.18,850.55,216.916672,39.75,1.0507,174,0,15.430,2.08897,4.19,52959,8.066667,12.800000,14.066667,8.066667,12.800000,14.066667,9923622.000000,3038147.750000,501239.937500,40225.132813,10969.466797,2697.800049
57:51:32,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,2.001,6941.40,8.30,7.99,9.85,846.98,850.47,219.149994,39.79,1.0506,174,0,15.431,2.10127,4.19,52963,8.400000,13.866667,14.166667,8.400000,13.866667,14.166667,9924911.000000,3038546.250000,501304.343750,40229.332031,10969.933594,2697.800049
57:52:02,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,2.002,6942.40,8.29,7.90,9.85,846.98,850.42,219.949997,39.84,1.0506,174,0,15.430,2.11111,4.19,52967,8.000000,11.133333,14.766666,8.000000,11.133333,14.766666,9926128.000000,3038916.250000,501363.406250,40235.933594,10975.333008,2698.133301
57:52:32,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,2.001,6943.40,8.28,7.88,9.84,847.08,850.52,219.333328,39.75,1.0508,174,0,15.431,2.09423,4.19,52970,6.533333,10.566667,13.733334,6.533333,10.566667,13.733334,9927225.000000,3039252.500000,501420.062500,40242.199219,10979.066406,2700.466553
57:53:02,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,2.002,6944.40,8.28,7.92,9.85,847.13,850.50,220.733337,39.71,1.0508,174,0,15.430,2.10858,4.19,52974,6.433333,9.533334,10.400000,6.433333,9.533334,10.400000,9928323.000000,3039579.000000,501460.468750,40246.000000,10979.866211,2701.266602
57:53:32,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,2.003,6945.40,8.27,7.91,9.82,846.94,850.55,219.966660,39.75,1.0509,174,0,15.428,2.09674,4.19,52977,6.900000,11.066667,11.066667,6.900000,11.066667,11.066667,9929418.000000,3039915.500000,501510.937500,40250.734375,10979.866211,2701.266602
57:54:02,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,2.000,6946.40,8.25,7.92,9.84,846.99,850.35,220.583328,39.97,1.0507,174,0,15.429,2.10051,4.19,52981,7.233333,10.933333,12.900000,7.233333,10.933333,12.900000,9930492.000000,3040253.500000,501554.406250,40258.535156,10981.533203,2702.933350
57:54:32,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,2.000,6947.40,8.25,7.86,9.83,846.96,850.45,220.733337,39.90,1.0508,174,0,15.429,2.10732,4.19,52984,6.533333,11.133333,14.633333,6.533333,11.133333,14.633333,9931538.000000,3040576.250000,501605.343750,40269.933594,10985.866211,2704.333252
57:55:02,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,2.001,6948.40,8.25,7.89,9.81,846.94,850.37,220.466660,39.92,1.0507,174,0,15.430,2.08647,4.19,52988,6.533333,10.966666,14.766666,6.533333,10.966666,14.766666,9932620.000000,3040907.250000,501659.062500,40277.332031,10990.266602,2706.466553
57:55:32,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,2.001,6949.40,8.23,7.90,9.80,847.05,850.38,223.533340,39.95,1.0508,174,0,15.429,2.10959,4.19,52991,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,9933693.000000,3041224.500000,501710.125000,40278.332031,10990.266602,2706.466553
57:56:02,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,2.000,6950.40,8.22,7.88,9.81,846.99,850.41,220.333328,39.88,1.0509,174,0,15.429,2.10102,4.19,52994,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,9934748.000000,3041545.250000,501750.000000,40281.000000,10990.266602,2706.466553
57:56:32,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,2.000,6951.40,8.21,7.87,9.78,847.02,850.36,218.616669,39.80,1.0509,174,0,15.428,2.09926,4.19,52997,6.600000,12.500000,12.500000,6.600000,12.500000,12.500000,9935777.000000,3041867.500000,501808.812500,40286.398438,10990.266602,2706.466553
57:57:02,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.999,6952.40,8.20,7.86,9.77,847.23,850.33,220.366669,39.83,1.0509,174,0,15.429,2.09147,4.19,53000,7.600000,11.966666,13.233334,7.600000,11.966666,13.233334,9937058.000000,3042254.500000,501874.187500,40288.132813,10992.000000,2706.466553
57:57:32,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,2.000,6953.40,8.19,7.83,9.75,846.85,850.28,217.966660,39.90,1.0508,174,0,15.428,2.09499,4.19,53003,8.333333,11.300000,11.300000,8.333333,11.300000,11.300000,9938316.000000,3042637.500000,501924.187500,40289.000000,10992.000000,2706.466553
57:58:02,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,2.000,6954.40,8.18,7.81,9.77,847.03,850.28,218.816666,39.90,1.0509,174,0,15.428,2.10177,4.19,53006,6.933333,10.800000,11.566667,6.933333,10.800000,11.566667,9939426.000000,3042977.750000,501984.937500,40291.265625,10992.799805,2706.466553
57:58:32,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,2.000,6955.40,8.17,7.82,9.76,846.98,850.31,220.800003,39.93,1.0509,174,0,15.428,2.10959,4.19,53009,7.166667,10.366667,10.366667,7.166667,10.366667,10.366667,9940535.000000,3043311.500000,502037.468750,40292.535156,10992.799805,2706.466553
57:59:02,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,2.001,6956.40,8.17,7.79,9.74,846.95,850.34,217.550003,39.80,1.0510,174,0,15.428,2.09926,4.19,53012,10.233334,13.833333,13.833333,10.233334,13.833333,13.833333,9941865.000000,3043731.750000,502113.406250,40294.132813,10992.799805,2706.466553
57:59:32,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,2.002,6957.40,8.14,7.79,9.75,846.93,850.21,220.083328,39.95,1.0509,174,0,15.429,2.10934,4.19,53015,8.033334,10.900000,10.900000,8.033334,10.900000,10.900000,9942999.000000,3044088.000000,502165.187500,40296.000000,10992.799805,2706.466553
58:00:02,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.999,6958.40,8.15,7.81,9.69,846.75,850.32,219.033340,40.06,1.0510,174,0,15.427,2.09423,4.19,53018,9.333333,12.400000,13.633333,9.333333,12.400000,13.633333,9944277.000000,3044485.250000,502220.343750,40297.199219,10994.000000,2706.466553
58:00:32,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,2.002,6959.40,8.14,7.78,9.69,846.91,850.32,220.683334,40.01,1.0511,174,0,15.428,2.10454,4.19,53020,7.533333,11.200000,12.366667,7.533333,11.200000,12.366667,9945449.000000,3044848.000000,502262.718750,40301.800781,10995.799805,2706.466553
58:01:02,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.998,6960.40,8.14,7.77,9.70,846.83,850.26,220.750000,40.09,1.0510,174,0,15.423,2.09976,4.12,53017,7.700000,12.466666,13.400000,7.700000,12.466666,13.400000,9946622.000000,3045200.500000,502324.343750,40307.933594,10996.933594,2706.466553
58:01:32,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.997,6961.39,8.13,7.60,9.71,846.80,850.45,218.166672,40.13,1.0513,174,0,15.421,2.08997,4.11,53001,9.066667,12.433333,12.433333,9.066667,12.433333,12.433333,9947916.000000,3045594.500000,502382.000000,40310.601563,10996.933594,2706.466553
58:02:02,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.996,6962.39,8.12,7.46,9.69,846.91,850.81,220.583328,40.10,1.0517,174,0,15.418,2.10580,4.11,52985,9.000000,12.100000,13.733334,9.000000,12.100000,13.733334,9949162.000000,3045979.750000,502442.875000,40317.000000,10998.466797,2708.000000
58:02:32,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.996,6963.39,8.07,7.32,9.69,846.90,850.95,220.333328,40.18,1.0521,174,0,15.415,2.10606,4.11,52969,8.133333,11.166667,11.466666,8.133333,11.166667,11.466666,9950358.000000,3046345.000000,502485.718750,40319.800781,10998.666992,2708.199951
58:03:02,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.994,6964.38,8.05,7.16,9.66,846.98,851.21,215.866669,40.26,1.0525,174,0,15.414,2.09072,4.10,52952,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,9951423.000000,3046673.000000,502519.281250,40322.199219,10998.666992,2708.199951
58:03:32,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.994,6965.38,8.03,7.06,9.61,846.88,851.27,215.466660,40.38,1.0526,174,0,15.412,2.09373,4.10,52937,7.266667,9.466666,10.066667,7.266667,9.466666,10.066667,9952524.000000,3047014.750000,502556.187500,40323.601563,10999.799805,2708.199951
58:04:02,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,1.992,6966.38,8.01,6.99,9.57,846.91,851.32,216.566666,40.43,1.0528,174,0,15.411,2.08522,4.10,52920,8.200000,11.900000,12.333333,8.200000,11.900000,12.333333,9953693.000000,3047372.000000,502616.343750,40328.398438,11000.400391,2708.199951
58:04:32,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,1.992,6967.37,7.99,6.91,9.56,846.86,851.38,214.533340,40.47,1.0529,174,0,15.411,2.08722,4.09,52904,7.400000,11.066667,11.066667,7.400000,11.066667,11.066667,9954805.000000,3047716.000000,502673.875000,40330.667969,11000.400391,2708.199951
58:05:02,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.990,6968.37,7.98,6.83,9.55,846.86,851.46,222.216660,40.51,1.0531,174,0,15.409,2.10177,4.10,52888,6.833333,10.700000,10.700000,6.833333,10.700000,10.700000,9955877.000000,3048037.750000,502716.125000,40335.601563,11000.400391,2708.199951
58:05:32,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.990,6969.36,7.95,6.77,9.57,846.84,851.54,217.916672,40.57,1.0533,172,0,15.409,2.08647,4.09,52872,7.300000,11.200000,11.200000,7.300000,11.200000,11.200000,9956965.000000,3048363.750000,502769.468750,40340.667969,11000.400391,2708.199951
58:06:02,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.998,6970.36,7.93,6.69,9.52,846.95,851.67,222.100006,40.56,1.0535,172,0,15.466,2.10303,4.09,52856,5.633333,9.400000,9.400000,5.633333,9.400000,9.400000,9957929.000000,3048655.500000,502808.281250,40346.800781,11000.400391,2708.199951
58:06:32,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.998,6971.36,7.92,6.65,9.47,846.87,851.67,220.033340,40.56,1.0536,172,0,15.466,2.09699,4.09,52839,8.200000,10.233334,10.233334,8.200000,10.233334,10.233334,9959046.000000,3048992.000000,502853.125000,40348.667969,11000.400391,2708.199951
58:07:02,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.997,6972.36,7.91,6.61,9.48,846.87,851.70,221.383331,40.54,1.0536,172,0,15.464,2.11364,4.09,52824,6.066667,9.166667,9.333333,6.066667,9.166667,9.333333,9960029.000000,3049287.750000,502895.343750,40352.734375,11000.733398,2708.199951
58:07:32,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,1.997,6973.35,7.89,6.58,9.45,846.77,851.65,217.550003,40.55,1.0537,172,0,15.465,2.09649,4.09,52807,7.200000,9.800000,10.900000,7.200000,9.800000,10.900000,9961161.000000,3049623.500000,502931.187500,40357.800781,11002.799805,2708.199951
58:08:02,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.998,6974.35,7.90,6.52,9.45,846.85,851.68,220.266663,40.69,1.0536,172,0,15.464,2.11364,4.09,52791,7.366667,11.800000,13.933333,7.366667,11.800000,13.933333,9962354.000000,3049990.250000,502989.937500,40363.265625,11005.733398,2708.199951
58:08:32,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,1.997,6975.35,7.87,6.52,9.49,846.78,851.63,217.266663,40.78,1.0537,172,0,15.464,2.11338,4.08,52775,7.600000,10.866667,11.433333,7.600000,10.866667,11.433333,9963550.000000,3050349.500000,503038.000000,40367.066406,11006.733398,2708.199951
58:09:02,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,1.998,6976.35,7.87,6.48,9.45,846.83,851.76,219.449997,40.94,1.0538,172,0,15.463,2.09699,4.09,52758,6.933333,10.266666,12.500000,6.933333,10.266666,12.500000,9964609.000000,3050670.750000,503090.468750,40373.734375,11009.066406,2709.800049
58:09:32,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.997,6977.34,7.86,6.41,9.43,846.83,851.68,217.166672,41.00,1.0538,172,0,15.462,2.09926,4.08,52742,6.400000,10.966666,11.633333,6.400000,10.966666,11.633333,9965687.000000,3050994.500000,503148.000000,40381.464844,11009.666992,2709.933350
58:10:02,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.995,6978.34,7.85,6.42,9.40,846.70,851.71,220.516663,41.08,1.0539,172,0,15.462,2.10127,4.08,52726,8.600000,13.333333,14.300000,8.600000,13.333333,14.300000,9966844.000000,3051357.500000,503220.937500,40392.066406,11010.933594,2709.933350
58:10:32,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.997,6979.34,7.84,6.54,9.43,846.76,851.56,221.033340,40.85,1.0537,172,0,15.471,2.11085,4.19,52736,7.933333,10.500000,10.500000,7.933333,10.500000,10.500000,9967968.000000,3051709.500000,503264.187500,40394.199219,11010.933594,2709.933350
58:11:02,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.999,6980.34,7.84,6.78,9.41,846.78,851.22,220.750000,40.83,1.0533,172,0,15.473,2.09499,4.19,52746,6.933333,9.566667,10.466666,6.933333,9.566667,10.466666,9969034.000000,3052032.250000,503306.531250,40397.398438,11012.533203,2709.933350
58:11:32,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,2.002,6981.34,7.85,6.98,9.42,846.76,850.91,218.016663,40.85,1.0529,172,0,15.477,2.10707,4.19,52755,7.566667,11.866667,13.566667,7.566667,11.866667,13.566667,9970231.000000,3052392.500000,503361.875000,40403.066406,11014.200195,2709.933350
58:12:02,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,2.002,6982.34,7.87,7.13,9.46,846.75,850.62,219.883331,40.83,1.0524,172,0,15.478,2.11591,4.19,52764,8.200000,11.266666,11.833333,8.200000,11.266666,11.833333,9971477.000000,3052765.000000,503407.656250,40408.132813,11015.133789,2709.933350
58:12:32,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,2.002,6983.34,7.88,7.22,9.44,846.81,850.62,222.000000,40.78,1.0524,172,0,15.478,2.10152,4.19,52772,8.733334,10.533334,12.666667,8.733334,10.533334,12.666667,9972677.000000,3053130.500000,503457.875000,40412.000000,11017.799805,2710.333252
58:13:02,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,2.001,6984.34,7.90,7.36,9.49,846.85,850.51,220.666672,40.86,1.0522,172,0,15.479,2.10127,4.19,52780,9.533334,13.833333,15.766666,9.533334,13.833333,15.766666,9973997.000000,3053539.250000,503515.187500,40420.398438,11019.599609,2711.666748
58:13:32,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,2.002,6985.34,7.91,7.41,9.48,846.74,850.49,220.783340,40.80,1.0521,172,0,15.481,2.11490,4.19,52787,9.500000,12.133333,12.700000,9.500000,12.133333,12.700000,9975296.000000,3053931.000000,503571.812500,40424.265625,11020.266602,2711.666748
58:14:02,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,2.004,6986.34,7.93,7.47,9.46,846.79,850.48,219.899994,40.80,1.0520,172,0,15.480,2.10429,4.19,52795,6.866667,10.433333,11.466666,6.866667,10.433333,11.466666,9976308.000000,3054242.250000,503625.468750,40428.933594,11021.933594,2711.666748
58:14:32,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,2.003,6987.34,7.94,7.53,9.48,846.79,850.30,220.949997,40.86,1.0518,172,0,15.483,2.11389,4.19,52802,7.266667,11.366667,12.200000,7.266667,11.366667,12.200000,9977398.000000,3054577.250000,503686.718750,40431.734375,11023.066406,2711.666748
58:15:02,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.003,6988.34,7.94,7.59,9.50,846.84,850.20,220.966660,40.74,1.0517,172,0,15.483,2.11009,4.19,52808,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,9978622.000000,3054957.250000,503742.125000,40433.800781,11023.066406,2711.666748
58:15:32,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.004,6989.35,7.97,7.58,9.53,846.68,850.17,221.066666,40.75,1.0515,172,0,15.484,2.09599,4.19,52815,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,9979835.000000,3055323.250000,503793.000000,40437.000000,11023.066406,2711.666748
58:16:02,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.005,6990.35,7.96,7.63,9.56,846.76,850.14,222.716660,40.50,1.0515,172,0,15.484,2.10656,4.19,52822,7.533333,10.933333,12.066667,7.533333,10.933333,12.066667,9980985.000000,3055679.000000,503845.281250,40441.265625,11024.533203,2711.666748
58:16:32,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.007,6991.35,7.98,7.65,9.52,846.76,850.14,223.666672,40.48,1.0514,172,0,15.484,2.10379,4.19,52828,8.000000,11.900000,15.033334,8.000000,11.900000,15.033334,9982164.000000,3056041.750000,503909.281250,40450.867188,11028.266602,2711.666748
58:17:02,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.006,6992.36,7.97,7.63,9.56,846.73,850.06,219.800003,40.49,1.0514,172,0,15.486,2.11414,4.19,52834,7.000000,10.633333,11.833333,7.000000,10.633333,11.833333,9983239.000000,3056372.750000,503962.718750,40456.000000,11029.733398,2713.133301
58:17:32,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.006,6993.36,7.99,7.69,9.56,846.78,850.11,225.016663,40.40,1.0514,172,0,15.484,2.11364,4.19,52840,6.633333,10.900000,11.133333,6.633333,10.900000,11.133333,9984349.000000,3056710.500000,504013.281250,40459.332031,11030.000000,2713.399902
58:18:02,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.006,6994.36,7.99,7.72,9.56,846.70,849.98,225.916672,40.37,1.0512,172,0,15.486,2.10757,4.19,52846,8.333333,11.233334,11.233334,8.333333,11.233334,11.233334,9985531.000000,3057073.500000,504068.406250,40462.066406,11030.000000,2713.399902
58:18:32,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.006,6995.37,7.99,7.69,9.56,846.70,849.96,222.316666,40.42,1.0512,172,0,15.485,2.11085,4.19,52852,6.566667,10.633333,11.533334,6.566667,10.633333,11.533334,9986563.000000,3057392.500000,504118.593750,40468.265625,11031.400391,2713.399902
58:19:02,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.005,6996.37,7.99,7.73,9.57,846.70,849.98,220.716660,40.34,1.0512,172,0,15.485,2.09926,4.19,52858,6.866667,11.433333,11.800000,6.866667,11.433333,11.800000,9987731.000000,3057743.500000,504170.187500,40474.800781,11031.733398,2713.399902
58:19:32,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.005,6997.37,7.99,7.72,9.59,846.81,849.96,220.500000,40.29,1.0512,172,0,15.485,2.11693,4.19,52863,6.600000,9.333333,10.000000,6.600000,9.333333,10.000000,9988788.000000,3058056.000000,504208.937500,40476.601563,11032.599609,2714.266602
58:20:02,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.007,6998.38,7.99,7.76,9.57,846.70,850.03,219.766663,40.31,1.0513,172,0,15.485,2.11237,4.19,52869,7.666667,11.433333,12.600000,7.666667,11.433333,12.600000,9989919.000000,3058405.000000,504268.000000,40483.800781,11033.533203,2715.199951
58:20:32,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.006,6999.38,7.99,7.73,9.59,846.76,850.09,222.233337,40.29,1.0513,172,0,15.485,2.09825,4.19,52874,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,9991089.000000,3058758.500000,504311.062500,40487.332031,11033.533203,2715.199951
58:21:02,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.005,7000.38,7.99,7.74,9.60,846.68,850.03,217.133331,40.32,1.0513,172,0,15.487,2.11161,4.19,52879,8.000000,11.300000,12.566667,8.000000,11.300000,12.566667,9992259.000000,3059122.250000,504361.593750,40491.535156,11034.799805,2715.466553
58:21:32,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.006,7001.39,7.99,7.74,9.55,846.68,849.98,221.800003,40.40,1.0512,172,0,15.486,2.12353,4.19,52884,7.366667,12.300000,15.600000,7.366667,12.300000,15.600000,9993367.000000,3059465.000000,504417.187500,40502.933594,11038.733398,2716.933350
58:22:02,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.003,7002.39,7.98,7.69,9.58,846.57,849.93,219.800003,40.33,1.0512,172,0,15.486,2.09674,4.19,52889,6.633333,11.333333,12.100000,6.633333,11.333333,12.100000,9994426.000000,3059786.750000,504471.875000,40512.132813,11039.733398,2716.933350
58:22:32,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.006,7003.39,7.99,7.73,9.53,846.73,849.96,217.600006,40.29,1.0512,172,0,15.486,2.11161,4.19,52894,6.400000,11.000000,11.733334,6.400000,11.000000,11.733334,9995452.000000,3060109.500000,504525.343750,40518.265625,11040.666992,2716.933350
58:23:02,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.005,7004.39,7.98,7.75,9.57,846.65,849.99,217.433334,40.26,1.0513,172,0,15.485,2.11237,4.19,52899,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,9996437.000000,3060403.250000,504559.718750,40520.265625,11040.666992,2716.933350
58:23:32,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.006,7005.40,7.97,7.71,9.60,846.79,849.93,218.216660,40.26,1.0512,172,0,15.486,2.11364,4.19,52904,6.800000,9.400000,11.933333,6.800000,9.400000,11.933333,9997504.000000,3060720.000000,504601.656250,40524.535156,11044.400391,2716.933350
58:24:02,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.007,7006.40,7.98,7.70,9.54,846.73,849.91,221.516663,40.17,1.0512,172,0,15.486,2.11136,4.19,52909,6.333333,9.666667,10.866667,6.333333,9.666667,10.866667,9998530.000000,3061029.750000,504651.000000,40527.601563,11046.133789,2716.933350
58:24:32,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.006,7007.40,7.97,7.69,9.54,846.66,849.88,218.666672,40.17,1.0512,172,0,15.485,2.11718,4.19,52913,7.966667,11.400000,13.366667,7.966667,11.400000,13.366667,9999669.000000,3061373.250000,504704.062500,40532.800781,11049.333008,2716.933350
58:25:02,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.006,7008.41,7.97,7.68,9.53,846.73,849.96,220.833328,40.17,1.0513,172,0,15.485,2.12251,4.19,52918,7.033333,10.000000,10.266666,7.033333,10.000000,10.266666,10000738.000000,3061689.750000,504740.000000,40537.734375,11049.733398,2716.933350
58:25:32,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.006,7009.41,7.97,7.69,9.52,846.79,850.06,220.983337,40.19,1.0514,172,0,15.484,2.11769,4.19,52922,8.366667,10.433333,12.800000,8.366667,10.433333,12.800000,10001904.000000,3062045.000000,504783.812500,40542.800781,11052.799805,2716.933350
58:26:02,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.006,7010.41,7.97,7.67,9.54,846.68,850.06,222.916672,40.31,1.0514,172,0,15.485,2.11718,4.19,52927,6.800000,10.366667,10.700000,6.800000,10.366667,10.700000,10002986.000000,3062375.500000,504836.187500,40543.601563,11053.466797,2716.933350
58:26:32,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.006,7011.42,7.95,7.66,9.54,846.84,850.01,220.066666,40.40,1.0514,172,0,15.484,2.12226,4.19,52931,6.300000,9.833333,10.366667,6.300000,9.833333,10.366667,10003989.000000,3062686.500000,504886.343750,40546.667969,11054.533203,2716.933350
58:27:02,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.007,7012.42,7.96,7.70,9.54,846.71,849.94,220.666672,40.34,1.0513,172,0,15.484,2.11845,4.19,52935,7.133333,11.166667,11.666667,7.133333,11.166667,11.666667,10005118.000000,3063024.500000,504937.656250,40551.265625,11055.200195,2716.933350
58:27:32,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.005,7013.42,7.96,7.67,9.54,846.63,850.01,219.383331,40.60,1.0513,172,0,15.485,2.11161,4.19,52939,6.700000,10.466666,14.433333,6.700000,10.466666,14.433333,10006178.000000,3063345.250000,504994.125000,40560.601563,11060.266602,2716.933350
58:28:02,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.006,7014.42,7.96,7.65,9.56,846.71,849.99,219.783340,40.64,1.0513,172,0,15.485,2.10026,4.19,52943,6.533333,10.733334,11.566667,6.533333,10.733334,11.566667,10007273.000000,3063674.500000,505048.937500,40565.535156,11061.466797,2716.933350
58:28:32,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.003,7015.42,7.95,7.59,9.50,846.68,850.09,220.066666,40.50,1.0515,172,0,15.483,2.09323,4.19,52947,7.566667,10.800000,10.800000,7.566667,10.800000,10.800000,10008346.000000,3064006.500000,505095.937500,40568.066406,11061.466797,2716.933350
58:29:02,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.004,7016.43,7.94,7.61,9.52,846.69,849.99,220.383331,40.55,1.0514,172,0,15.485,2.11414,4.19,52951,9.000000,12.700000,13.966666,9.000000,12.700000,13.966666,10009616.000000,3064399.750000,505156.718750,40573.066406,11063.133789,2716.933350
58:29:32,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.004,7017.43,7.95,7.65,9.55,846.92,850.12,222.350006,40.66,1.0515,172,0,15.483,2.11591,4.19,52955,7.400000,11.866667,13.300000,7.400000,11.866667,13.300000,10010746.000000,3064743.250000,505217.000000,40577.535156,11064.933594,2716.933350
58:30:02,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.004,7018.43,7.94,7.61,9.51,846.79,850.04,218.316666,40.54,1.0515,172,0,15.484,2.10077,4.19,52959,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,10011814.000000,3065071.000000,505261.812500,40578.398438,11064.933594,2716.933350
58:30:32,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.005,7019.43,7.93,7.62,9.52,846.77,850.04,220.600006,40.55,1.0515,172,0,15.484,2.10656,4.19,52963,7.000000,10.033334,11.700000,7.000000,10.033334,11.700000,10012935.000000,3065397.750000,505320.125000,40582.199219,11067.866211,2716.933350
58:31:02,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.004,7020.44,7.93,7.59,9.52,846.79,850.12,220.899994,40.50,1.0516,172,0,15.483,2.11364,4.19,52966,7.066667,9.900000,10.166667,7.066667,9.900000,10.166667,10013989.000000,3065723.250000,505363.000000,40583.933594,11068.400391,2716.933350
58:31:32,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.004,7021.44,7.92,7.61,9.48,846.67,850.02,219.083328,40.45,1.0515,172,0,15.483,2.09926,4.19,52970,6.566667,10.366667,10.366667,6.566667,10.366667,10.366667,10015073.000000,3066053.000000,505413.343750,40586.734375,11068.400391,2716.933350
58:32:02,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.004,7022.44,7.92,7.60,9.47,846.72,850.04,219.333328,40.50,1.0515,172,0,15.484,2.11972,4.19,52973,7.900000,11.066667,12.200000,7.900000,11.066667,12.200000,10016276.000000,3066418.250000,505465.812500,40590.199219,11069.799805,2716.933350
58:32:32,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,2.005,7023.44,7.92,7.58,9.47,846.69,850.04,220.183334,40.47,1.0515,172,0,15.484,2.11566,4.19,52977,6.833333,10.266666,11.033334,6.833333,10.266666,11.033334,10017359.000000,3066737.250000,505517.812500,40594.734375,11071.266602,2716.933350
58:33:02,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,2.003,7024.44,7.91,7.56,9.50,846.69,850.10,220.316666,40.41,1.0517,172,0,15.484,2.09875,4.19,52980,8.133333,12.033334,12.833333,8.133333,12.033334,12.833333,10018532.000000,3067092.750000,505574.125000,40601.332031,11072.266602,2717.133301
58:33:32,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,2.006,7025.45,7.90,7.59,9.49,846.82,850.12,219.616669,40.47,1.0517,172,0,15.484,2.10026,4.19,52984,6.833333,9.733334,13.500000,6.833333,9.733334,13.500000,10019638.000000,3067417.500000,505625.468750,40608.000000,11077.066406,2718.666748
58:34:02,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,2.004,7026.45,7.90,7.51,9.49,846.72,850.10,221.033340,40.52,1.0517,172,0,15.484,2.10934,4.19,52987,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,10020786.000000,3067767.250000,505674.718750,40612.000000,11077.066406,2718.666748
58:34:32,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,2.005,7027.45,7.89,7.54,9.47,846.80,850.13,221.466660,40.57,1.0518,172,0,15.483,2.11667,4.19,52990,9.333333,12.300000,12.300000,9.333333,12.300000,12.300000,10022043.000000,3068157.750000,505734.937500,40614.000000,11077.066406,2718.666748
58:35:02,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,2.003,7028.45,7.89,7.54,9.50,846.93,850.13,217.050003,40.66,1.0518,172,0,15.483,2.10505,4.19,52993,8.200000,10.466666,12.500000,8.200000,10.466666,12.500000,10023209.000000,3068508.250000,505789.000000,40617.000000,11080.066406,2718.666748
58:35:32,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,2.003,7029.46,7.90,7.51,9.48,846.80,850.07,217.699997,40.64,1.0517,172,0,15.483,2.09724,4.19,52997,7.133333,10.566667,10.800000,7.133333,10.566667,10.800000,10024355.000000,3068857.000000,505835.937500,40618.601563,11080.533203,2718.666748
58:36:02,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,2.003,7030.46,7.88,7.50,9.45,846.65,850.15,220.683334,40.69,1.0518,172,0,15.483,2.09775,4.19,53000,9.066667,13.433333,13.433333,9.066667,13.433333,13.433333,10025707.000000,3069268.500000,505887.281250,40622.601563,11080.533203,2718.666748
58:36:32,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,2.001,7031.46,7.88,7.51,9.39,846.62,850.00,219.199997,40.68,1.0516,172,0,15.481,2.10681,4.19,53003,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,10026846.000000,3069617.000000,505942.062500,40625.398438,11080.533203,2718.666748
58:37:02,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,2.003,7032.46,7.87,7.49,9.47,846.65,849.95,222.850006,40.60,1.0516,172,0,15.483,2.11262,4.19,53006,8.133333,10.833333,12.266666,8.133333,10.833333,12.266666,10028053.000000,3069985.500000,505985.843750,40632.601563,11082.866211,2718.666748
58:37:32,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,2.003,7033.46,7.87,7.49,9.48,846.70,849.98,220.716660,40.64,1.0517,172,0,15.484,2.09549,4.19,53009,7.466667,10.200000,11.366667,7.466667,10.200000,11.366667,10029159.000000,3070323.750000,506039.531250,40635.332031,11084.599609,2718.666748
58:38:02,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,2.003,7034.46,7.86,7.51,9.46,846.68,850.00,220.566666,40.59,1.0517,172,0,15.483,2.09649,4.19,53012,7.066667,10.266666,13.300000,7.066667,10.266666,13.300000,10030270.000000,3070660.250000,506096.406250,40640.933594,11089.200195,2718.666748
58:38:32,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,2.003,7035.46,7.85,7.47,9.43,846.73,850.03,219.016663,40.65,1.0518,172,0,15.481,2.10883,4.19,53014,8.200000,9.866667,9.866667,8.200000,9.866667,9.866667,10031412.000000,3071010.750000,506139.937500,40641.734375,11089.200195,2718.666748
58:39:02,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,2.006,7036.47,7.84,7.48,9.44,846.63,850.08,218.083328,40.63,1.0519,172,0,15.481,2.11693,4.19,53017,8.233334,12.700000,12.966666,8.233334,12.700000,12.966666,10032651.000000,3071380.250000,506200.625000,40647.066406,11089.733398,2718.666748
58:39:32,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,2.003,7037.47,7.83,7.45,9.41,846.69,849.96,222.483337,40.59,1.0518,172,0,15.484,2.11566,4.19,53020,8.333333,11.233334,12.566667,8.333333,11.233334,12.566667,10033827.000000,3071724.500000,506253.218750,40650.132813,11090.933594,2718.666748
58:40:02,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,2.003,7038.47,7.84,7.46,9.39,846.66,850.01,220.399994,40.67,1.0518,172,0,15.481,2.11262,4.19,53023,7.700000,10.033334,10.033334,7.700000,10.033334,10.033334,10034939.000000,3072053.500000,506306.031250,40650.132813,11090.933594,2718.666748
58:40:32,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,2.001,7039.47,7.82,7.40,9.42,846.84,850.27,217.866669,40.76,1.0522,172,0,15.477,2.10177,4.11,53014,9.533334,11.066667,13.033334,9.533334,11.066667,13.033334,10036172.000000,3072433.000000,506368.375000,40651.867188,11092.666992,2720.399902
58:41:02,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.999,7040.47,7.81,7.26,9.41,846.66,850.48,217.600006,40.84,1.0525,172,0,15.473,2.10404,4.11,52998,8.633333,11.166667,11.566667,8.633333,11.166667,11.566667,10037324.000000,3072789.750000,506414.031250,40656.535156,11093.066406,2720.399902
58:41:32,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.998,7041.47,7.80,7.08,9.40,846.74,850.66,220.449997,40.88,1.0528,172,0,15.471,2.10580,4.11,52982,6.833333,10.833333,13.566667,6.833333,10.833333,13.566667,10038449.000000,3073123.000000,506467.218750,40664.933594,11096.133789,2722.133301
58:42:02,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.999,7042.47,7.78,6.94,9.37,846.79,850.82,220.733337,40.97,1.0530,172,0,15.468,2.10606,4.10,52965,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,10039539.000000,3073459.250000,506505.843750,40666.132813,11096.133789,2722.133301
58:42:32,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.998,7043.46,7.77,6.84,9.34,846.80,851.03,218.366669,40.92,1.0533,172,0,15.466,2.10631,4.10,52949,6.933333,11.166667,11.166667,6.933333,11.166667,11.166667,10040673.000000,3073803.000000,506548.906250,40673.066406,11096.133789,2722.133301
58:43:02,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.998,7044.46,7.74,6.73,9.35,846.81,851.14,219.949997,40.96,1.0536,172,0,15.466,2.10681,4.10,52933,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,10041829.000000,3074159.000000,506604.968750,40676.000000,11096.133789,2722.133301
58:43:32,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.996,7045.46,7.72,6.64,9.31,846.68,851.24,216.733337,40.85,1.0538,172,0,15.465,2.10505,4.10,52917,8.933333,13.600000,13.600000,8.933333,13.600000,13.600000,10043067.000000,3074550.250000,506673.906250,40679.535156,11096.133789,2722.133301
58:44:02,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.996,7046.46,7.70,6.56,9.31,846.76,851.22,215.016663,40.85,1.0538,172,0,15.465,2.10051,4.10,52901,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,10044211.000000,3074903.250000,506722.375000,40682.332031,11096.133789,2722.133301
58:44:32,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.997,7047.45,7.67,6.49,9.27,846.69,851.20,220.733337,41.03,1.0539,172,0,15.463,2.11136,4.09,52884,6.666667,10.100000,10.100000,6.666667,10.100000,10.100000,10045211.000000,3075213.000000,506763.843750,40687.667969,11096.133789,2722.133301
58:45:02,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.994,7048.45,7.66,6.45,9.23,846.67,851.43,221.949997,41.20,1.0542,172,0,15.462,2.09574,4.09,52868,6.866667,10.800000,10.800000,6.866667,10.800000,10.800000,10046275.000000,3075539.250000,506817.437500,40692.398438,11096.133789,2722.133301
58:45:32,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.994,7049.45,7.63,6.37,9.26,846.62,851.36,218.733337,41.32,1.0543,172,0,15.462,2.10959,4.09,52852,6.633333,10.333333,11.166667,6.633333,10.333333,11.166667,10047324.000000,3075854.250000,506868.500000,40700.601563,11097.799805,2722.133301
58:46:02,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.992,7050.44,7.62,6.34,9.24,846.62,851.47,219.333328,41.44,1.0544,172,0,15.461,2.09248,4.08,52836,8.766666,12.433333,14.533334,8.766666,12.433333,14.533334,10048517.000000,3076226.250000,506931.687500,40708.132813,11099.799805,2723.866699
58:46:32,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.991,7051.44,7.61,6.30,9.22,846.63,851.39,219.983337,41.44,1.0544,172,0,15.461,2.09599,4.09,52820,8.466666,11.333333,13.366667,8.466666,11.333333,13.366667,10049699.000000,3076600.000000,506990.031250,40711.933594,11101.799805,2723.866699
58:47:02,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.991,7052.44,7.59,6.26,9.22,846.66,851.45,221.133331,41.45,1.0545,172,0,15.461,2.10051,4.09,52803,8.066667,11.900000,13.166667,8.066667,11.900000,13.166667,10050855.000000,3076964.000000,507056.687500,40719.398438,11103.066406,2723.866699
58:47:32,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.992,7053.43,7.58,6.22,9.16,846.76,851.55,218.316666,41.50,1.0547,172,0,15.460,2.11262,4.09,52788,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,10052037.000000,3077317.750000,507103.031250,40722.800781,11103.066406,2723.866699
58:48:02,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,1.990,7054.43,7.56,6.15,9.14,846.63,851.53,218.083328,41.57,1.0547,172,0,15.460,2.10077,4.08,52771,7.500000,13.300000,13.700000,7.500000,13.300000,13.700000,10053267.000000,3077698.250000,507175.125000,40728.132813,11103.666992,2723.866699
58:48:32,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.989,7055.42,7.55,6.19,9.14,846.71,851.68,217.433334,41.75,1.0550,171,0,15.457,2.09323,4.08,52755,6.866667,11.300000,13.066667,6.866667,11.300000,13.066667,10054439.000000,3078054.750000,507226.843750,40735.132813,11104.866211,2723.866699
58:49:02,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,1.995,7056.42,7.54,6.17,9.14,846.69,851.61,220.850006,41.71,1.0549,171,0,15.497,2.09599,4.08,52739,8.700000,13.433333,13.433333,8.700000,13.433333,13.433333,10055726.000000,3078450.500000,507291.781250,40739.601563,11104.866211,2723.866699
58:49:32,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.995,7057.42,7.53,6.21,9.12,846.74,851.61,219.766663,41.62,1.0550,171,0,15.503,2.10707,4.19,52742,9.000000,11.633333,13.733334,9.000000,11.633333,13.733334,10057069.000000,3078857.500000,507345.562500,40742.464844,11106.933594,2725.600098
58:50:02,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.995,7058.41,7.54,6.44,9.15,846.82,851.25,220.916672,41.60,1.0545,171,0,15.508,2.09900,4.19,52752,7.066667,10.666667,13.500000,7.066667,10.666667,13.500000,10058170.000000,3079191.250000,507392.687500,40745.601563,11110.066406,2727.333252
58:50:32,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,2.000,7059.41,7.53,6.63,9.10,846.82,850.96,223.250000,41.71,1.0541,171,0,15.510,2.11313,4.19,52762,7.366667,10.900000,10.900000,7.366667,10.900000,10.900000,10059339.000000,3079537.000000,507452.625000,40745.601563,11110.066406,2727.333252
58:51:02,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,2.000,7060.41,7.55,6.79,9.14,846.82,850.75,220.100006,41.56,1.0538,171,0,15.513,2.10328,4.19,52770,8.066667,11.900000,11.900000,8.066667,11.900000,11.900000,10060563.000000,3079897.500000,507513.968750,40748.867188,11110.066406,2727.333252
58:51:32,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.002,7061.41,7.58,6.93,9.15,846.84,850.67,220.000000,41.42,1.0536,171,0,15.514,2.10404,4.19,52778,7.100000,11.066667,11.066667,7.100000,11.066667,11.066667,10061665.000000,3080230.250000,507567.625000,40753.000000,11110.066406,2727.333252
58:52:02,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,2.002,7062.41,7.58,7.01,9.16,846.79,850.54,218.966660,41.32,1.0534,171,0,15.515,2.11693,4.19,52786,7.000000,11.500000,11.500000,7.000000,11.500000,11.500000,10062786.000000,3080573.750000,507618.781250,40758.265625,11110.066406,2727.333252
58:52:32,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,2.003,7063.41,7.60,7.10,9.18,846.81,850.36,220.033340,41.17,1.0532,171,0,15.517,2.10606,4.19,52793,8.766666,12.100000,12.100000,8.766666,12.100000,12.100000,10063997.000000,3080955.000000,507683.031250,40759.464844,11110.066406,2727.333252
58:53:02,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,2.003,7064.41,7.60,7.16,9.23,846.70,850.38,219.016663,41.20,1.0532,171,0,15.518,2.10328,4.19,52801,8.466666,11.200000,12.933333,8.466666,11.200000,12.933333,10065216.000000,3081330.750000,507738.562500,40761.535156,11111.733398,2729.000000
58:53:32,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.002,7065.41,7.62,7.17,9.19,846.60,850.18,222.050003,41.20,1.0528,171,0,15.520,2.10606,4.19,52807,9.000000,11.166667,11.266666,9.000000,11.166667,11.266666,10066410.000000,3081706.750000,507794.218750,40762.933594,11111.799805,2729.066650
58:54:02,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.004,7066.42,7.62,7.21,9.23,846.57,850.10,222.316666,41.29,1.0527,171,0,15.519,2.09800,4.19,52814,7.333333,10.433333,12.366667,7.333333,10.433333,12.366667,10067526.000000,3082044.000000,507846.906250,40767.464844,11113.533203,2730.800049
58:54:32,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,2.004,7067.42,7.63,7.27,9.23,846.57,850.05,222.083328,41.20,1.0526,171,0,15.519,2.10959,4.19,52821,6.766667,10.633333,10.633333,6.766667,10.633333,10.633333,10068571.000000,3082363.750000,507893.625000,40771.332031,11113.533203,2730.800049
58:55:02,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,2.005,7068.42,7.64,7.31,9.25,846.62,849.86,221.949997,41.22,1.0524,171,0,15.519,2.11389,4.19,52827,6.166667,9.366667,9.366667,6.166667,9.366667,9.366667,10069549.000000,3082653.500000,507941.312500,40773.332031,11113.533203,2730.800049
58:55:32,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,2.005,7069.42,7.65,7.34,9.26,846.56,849.99,221.000000,41.28,1.0525,171,0,15.520,2.10001,4.19,52833,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,10070619.000000,3082986.250000,507983.437500,40777.066406,11113.533203,2730.800049
58:56:02,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,2.004,7070.42,7.64,7.39,9.26,846.49,849.81,221.050003,41.34,1.0523,171,0,15.521,2.12200,4.19,52839,8.866667,11.533334,14.233334,8.866667,11.533334,14.233334,10071799.000000,3083355.750000,508036.500000,40783.867188,11117.000000,2732.533447
58:56:32,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,2.005,7071.42,7.66,7.41,9.22,846.54,849.91,216.649994,41.27,1.0524,171,0,15.521,2.10681,4.19,52845,8.666667,13.000000,13.000000,8.666667,13.000000,13.000000,10073040.000000,3083737.500000,508101.375000,40787.667969,11117.000000,2732.533447
58:57:02,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,2.007,7072.43,7.67,7.41,9.24,846.64,849.91,221.983337,40.99,1.0523,171,0,15.520,2.10984,4.19,52851,8.666667,11.733334,11.966666,8.666667,11.733334,11.966666,10074268.000000,3084104.250000,508148.968750,40790.800781,11117.333008,2732.533447
58:57:32,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,2.009,7073.43,7.67,7.44,9.27,846.58,849.88,223.183334,41.07,1.0523,171,0,15.520,2.11972,4.19,52857,6.900000,10.500000,12.733334,6.900000,10.500000,12.733334,10075344.000000,3084434.250000,508206.031250,40796.332031,11120.466797,2732.533447
58:58:02,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,2.007,7074.44,7.67,7.43,9.26,846.58,849.83,217.916672,41.02,1.0522,171,0,15.521,2.11617,4.19,52862,8.333333,11.333333,13.000000,8.333333,11.333333,13.000000,10076533.000000,3084792.500000,508262.156250,40803.132813,11122.200195,2732.533447
58:58:32,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,2.005,7075.44,7.68,7.43,9.31,846.64,849.75,218.233337,41.14,1.0521,171,0,15.520,2.10934,4.19,52868,7.500000,10.366667,11.233334,7.500000,10.366667,11.233334,10077662.000000,3085135.000000,508308.843750,40806.332031,11123.933594,2732.533447
58:59:02,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,2.006,7076.44,7.70,7.48,9.29,846.50,849.82,214.500000,41.10,1.0521,171,0,15.521,2.10984,4.19,52873,9.866667,13.700000,14.033334,9.866667,13.700000,14.033334,10079004.000000,3085544.500000,508366.093750,40813.601563,11124.599609,2733.199951
58:59:32,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,2.007,7077.44,7.69,7.44,9.28,846.55,849.82,223.583328,41.21,1.0521,171,0,15.522,2.11744,4.19,52879,9.333333,13.966666,14.933333,9.333333,13.966666,14.933333,10080249.000000,3085934.500000,508442.906250,40821.535156,11125.666992,2734.266602
59:00:02,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,2.005,7078.45,7.69,7.48,9.30,846.55,849.80,220.516663,40.98,1.0521,171,0,15.521,2.12124,4.19,52884,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,10081327.000000,3086267.000000,508493.968750,40825.464844,11125.666992,2734.266602
59:00:32,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,2.008,7079.45,7.69,7.46,9.26,846.48,849.77,220.899994,40.90,1.0521,171,0,15.520,2.10379,4.19,52889,6.366667,9.733334,12.833333,6.366667,9.733334,12.833333,10082342.000000,3086570.500000,508550.312500,40831.132813,11130.200195,2734.266602
59:01:02,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,2.007,7080.46,7.69,7.45,9.28,846.48,849.77,222.466660,40.91,1.0521,171,0,15.522,2.11338,4.19,52894,7.666667,11.266666,12.900000,7.666667,11.266666,12.900000,10083433.000000,3086918.250000,508608.375000,40838.332031,11132.533203,2734.266602
59:01:32,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,2.007,7081.46,7.70,7.48,9.28,846.50,849.77,221.183334,40.97,1.0520,171,0,15.521,2.11642,4.19,52899,7.933333,10.966666,10.966666,7.933333,10.966666,10.966666,10084554.000000,3087262.500000,508661.437500,40842.000000,11132.533203,2734.266602
59:02:02,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,2.007,7082.46,7.70,7.46,9.27,846.45,849.88,220.083328,41.02,1.0522,171,0,15.520,2.10102,4.19,52903,6.700000,10.733334,11.633333,6.700000,10.733334,11.633333,10085622.000000,3087583.000000,508711.781250,40849.464844,11134.066406,2734.266602
59:02:32,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,2.008,7083.47,7.71,7.43,9.31,846.42,849.85,223.633331,40.92,1.0521,171,0,15.521,2.11794,4.19,52908,7.200000,10.766666,10.866667,7.200000,10.766666,10.866667,10086733.000000,3087921.750000,508759.500000,40852.000000,11134.266602,2734.266602
59:03:02,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,2.007,7084.47,7.71,7.44,9.30,846.50,849.80,221.016663,40.85,1.0520,171,0,15.522,2.09800,4.19,52913,6.566667,10.333333,10.666667,6.566667,10.333333,10.666667,10087826.000000,3088257.750000,508801.437500,40855.332031,11134.933594,2734.266602
59:03:32,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,2.008,7085.48,7.70,7.42,9.27,846.53,849.72,221.233337,40.85,1.0520,171,0,15.521,2.11288,4.19,52917,8.433333,13.466666,14.233334,8.433333,13.466666,14.233334,10089057.000000,3088636.750000,508860.093750,40865.066406,11136.000000,2734.266602
59:04:02,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,2.007,7086.48,7.70,7.40,9.27,846.38,849.80,221.366669,41.00,1.0521,171,0,15.522,2.11060,4.19,52922,7.200000,11.400000,11.400000,7.200000,11.400000,11.400000,10090243.000000,3088992.500000,508907.843750,40870.601563,11136.000000,2734.266602
59:04:32,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,2.007,7087.48,7.70,7.39,9.30,846.45,849.64,222.766663,41.12,1.0519,171,0,15.521,2.10379,4.19,52926,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,10091481.000000,3089371.250000,508961.843750,40875.867188,11136.000000,2734.266602
59:05:02,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,2.007,7088.48,7.70,7.39,9.31,846.43,849.80,220.750000,41.06,1.0521,171,0,15.520,2.10656,4.19,52930,7.633333,12.300000,12.500000,7.633333,12.300000,12.500000,10092644.000000,3089725.250000,509020.781250,40881.398438,11136.200195,2734.266602
59:05:32,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,2.005,7089.49,7.70,7.37,9.26,846.45,849.88,219.350006,40.83,1.0522,171,0,15.521,2.11085,4.19,52935,8.000000,12.466666,16.566668,8.000000,12.466666,16.566668,10093837.000000,3090086.250000,509082.218750,40892.265625,11141.066406,2735.199951
59:06:02,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,2.007,7090.49,7.71,7.41,9.27,846.58,849.87,220.816666,40.80,1.0521,171,0,15.522,2.10454,4.19,52939,6.466667,10.733334,12.300000,6.466667,10.733334,12.300000,10094879.000000,3090400.750000,509140.843750,40897.601563,11142.799805,2736.000000
59:06:32,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,2.007,7091.49,7.71,7.39,9.34,846.53,849.93,219.866669,40.88,1.0522,171,0,15.520,2.11161,4.19,52943,7.133333,10.666667,10.666667,7.133333,10.666667,10.666667,10095965.000000,3090732.000000,509207.031250,40899.332031,11142.799805,2736.000000
59:07:02,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,2.006,7092.50,7.71,7.39,9.29,846.58,849.87,222.466660,40.89,1.0521,171,0,15.520,2.11389,4.19,52947,6.666667,11.000000,11.000000,6.666667,11.000000,11.000000,10097034.000000,3091061.500000,509270.125000,40902.132813,11142.799805,2736.000000
59:07:32,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,2.007,7093.50,7.70,7.43,9.31,846.61,849.88,218.733337,40.57,1.0522,171,0,15.520,2.10480,4.19,52951,7.133333,11.533334,14.000000,7.133333,11.533334,14.000000,10098196.000000,3091414.750000,509334.625000,40906.800781,11146.200195,2736.000000
59:08:02,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,2.006,7094.50,7.70,7.41,9.30,846.53,849.88,218.399994,40.98,1.0522,171,0,15.521,2.12277,4.19,52955,7.800000,11.766666,11.833333,7.800000,11.766666,11.833333,10099375.000000,3091780.750000,509387.906250,40911.601563,11146.333008,2736.000000
59:08:32,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,2.007,7095.50,7.70,7.37,9.26,846.58,849.93,220.216660,40.85,1.0522,171,0,15.519,2.10580,4.19,52958,6.566667,10.366667,10.366667,6.566667,10.366667,10.366667,10100470.000000,3092108.500000,509440.781250,40914.132813,11146.333008,2736.000000
59:09:02,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,2.008,7096.51,7.70,7.40,9.27,846.61,849.90,223.816666,40.73,1.0522,171,0,15.519,2.11870,4.19,52962,8.066667,12.033334,12.200000,8.066667,12.033334,12.200000,10101673.000000,3092480.250000,509493.843750,40920.332031,11146.666992,2736.000000
59:09:32,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,2.007,7097.51,7.70,7.36,9.30,846.58,849.93,221.199997,40.68,1.0523,171,0,15.519,2.10909,4.19,52966,10.733334,15.266666,18.100000,10.733334,15.266666,18.100000,10103147.000000,3092939.750000,509570.687500,40928.398438,11150.400391,2736.000000
59:10:02,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,2.007,7098.51,7.70,7.37,9.29,846.40,849.88,218.133331,40.66,1.0522,171,0,15.518,2.10480,4.19,52969,10.900000,15.833333,19.566668,10.900000,15.833333,19.566668,10104662.000000,3093410.500000,509650.781250,40939.535156,11155.000000,2736.000000
59:10:32,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,2.007,7099.52,7.70,7.37,9.31,846.56,849.88,217.649994,40.59,1.0522,171,0,15.519,2.12200,4.19,52973,10.100000,14.333333,14.733334,10.100000,14.333333,14.733334,10106034.000000,3093837.000000,509718.156250,40944.535156,11155.000000,2736.000000
59:11:02,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,2.009,7100.52,7.70,7.34,9.27,846.50,849.82,220.216660,40.58,1.0521,171,0,15.519,2.12048,4.19,52976,8.333333,12.000000,13.000000,8.333333,12.000000,13.000000,10107284.000000,3094229.250000,509782.781250,40946.464844,11156.533203,2736.000000
59:11:32,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,2.006,7101.52,7.70,7.33,9.28,846.40,849.77,218.816666,40.65,1.0521,171,0,15.519,2.10026,4.19,52980,8.933333,11.933333,14.866667,8.933333,11.933333,14.866667,10108565.000000,3094629.250000,509841.437500,40951.734375,11159.666992,2737.133301
59:12:02,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,2.005,7102.53,7.70,7.36,9.27,846.45,849.85,222.033340,40.83,1.0521,171,0,15.519,2.11490,4.19,52983,9.233334,12.333333,12.800000,9.233334,12.333333,12.800000,10109849.000000,3095018.250000,509896.687500,40957.800781,11160.266602,2737.733398
59:12:32,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,2.005,7103.53,7.70,7.36,9.31,846.50,849.77,220.399994,40.77,1.0520,171,0,15.518,2.09976,4.19,52987,9.333333,13.233334,14.100000,9.333333,13.233334,14.100000,10111223.000000,3095424.500000,509961.031250,40962.464844,11161.200195,2738.533447
59:13:02,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,2.006,7104.53,7.71,7.34,9.30,846.40,849.80,222.550003,40.97,1.0520,171,0,15.519,2.11718,4.19,52990,9.800000,13.433333,18.366667,9.800000,13.433333,18.366667,10112605.000000,3095842.750000,510043.906250,40971.734375,11165.799805,2740.199951
59:13:32,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,2.007,7105.53,7.71,7.35,9.29,846.53,849.93,222.516663,40.86,1.0522,171,0,15.518,2.11718,4.19,52993,10.333333,14.266666,15.200000,10.333333,14.266666,15.200000,10114125.000000,3096301.500000,510104.843750,40977.464844,11166.866211,2740.199951
59:14:02,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,2.006,7106.54,7.71,7.33,9.27,846.58,850.06,220.300003,40.76,1.0524,171,0,15.518,2.09875,4.19,52996,9.700000,13.366667,14.600000,9.700000,13.366667,14.600000,10115525.000000,3096734.500000,510162.218750,40981.132813,11168.066406,2740.199951
59:14:32,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,2.007,7107.54,7.71,7.33,9.31,846.58,849.95,221.066666,40.75,1.0522,171,0,15.519,2.11136,4.19,52999,10.833333,15.233334,17.466667,10.833333,15.233334,17.466667,10117014.000000,3097194.250000,510226.031250,40988.535156,11170.333008,2741.933350
59:15:02,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,2.006,7108.54,7.71,7.29,9.29,846.60,850.11,222.050003,40.84,1.0524,171,0,15.518,2.12251,4.19,53002,10.133333,15.566667,15.566667,10.133333,15.566667,15.566667,10118479.000000,3097639.000000,510295.031250,40994.265625,11170.333008,2741.933350
59:15:32,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,2.007,7109.55,7.72,7.33,9.28,846.63,850.06,219.666672,40.79,1.0523,171,0,15.518,2.12099,4.19,53005,8.766666,11.566667,11.566667,8.766666,11.566667,11.566667,10119722.000000,3098015.750000,510348.375000,40996.265625,11170.333008,2741.933350
59:16:02,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,2.007,7110.55,7.72,7.30,9.28,846.63,850.16,218.350006,40.80,1.0525,171,0,15.518,2.11313,4.19,53008,10.066667,15.600000,15.600000,10.066667,15.600000,15.600000,10121170.000000,3098465.500000,510421.375000,41000.199219,11170.333008,2741.933350
59:16:32,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,2.007,7111.55,7.71,7.29,9.32,846.50,850.11,220.266663,40.75,1.0524,171,0,15.518,2.11009,4.19,53011,9.433333,12.966666,14.033334,9.433333,12.966666,14.033334,10122513.000000,3098876.500000,510480.437500,41005.464844,11172.000000,2741.933350
59:17:02,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,2.007,7112.56,7.72,7.28,9.27,846.60,850.06,221.216660,40.70,1.0523,171,0,15.518,2.11617,4.19,53014,10.266666,14.166667,15.000000,10.266666,14.166667,15.000000,10123971.000000,3099319.250000,510547.968750,41009.464844,11173.666992,2741.933350
59:17:32,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,2.007,7113.56,7.71,7.28,9.32,846.60,849.95,220.416672,40.64,1.0522,171,0,15.518,2.12709,4.19,53017,9.866667,13.700000,14.700000,9.866667,13.700000,14.700000,10125343.000000,3099730.250000,510600.906250,41017.066406,11173.799805,2741.933350
59:18:02,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,2.008,7114.56,7.72,7.32,9.31,846.47,850.00,223.500000,40.65,1.0523,171,0,15.518,2.11744,4.19,53020,9.766666,14.866667,14.866667,9.766666,14.866667,14.866667,10126765.000000,3100152.000000,510659.437500,41023.332031,11173.799805,2741.933350
59:18:32,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,2.006,7115.57,7.72,7.28,9.30,846.42,849.93,219.449997,40.70,1.0522,171,0,15.518,2.11111,4.19,53022,9.500000,13.266666,15.000000,9.500000,13.266666,15.000000,10128042.000000,3100546.750000,510718.687500,41028.332031,11176.333008,2741.933350
59:19:02,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,2.007,7116.57,7.72,7.27,9.27,846.50,850.13,218.116669,40.78,1.0524,171,0,15.513,2.10480,4.11,53013,10.066667,12.566667,13.366667,10.066667,12.566667,13.366667,10129347.000000,3100945.000000,510776.375000,41032.464844,11177.266602,2741.933350
59:19:32,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,2.006,7117.57,7.71,7.08,9.32,846.37,850.26,219.716660,40.85,1.0526,171,0,15.509,2.11744,4.10,52997,9.566667,13.833333,14.833333,9.566667,13.833333,14.833333,10130713.000000,3101353.000000,510837.093750,41039.199219,11178.599609,2741.933350
59:20:02,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,2.004,7118.58,7.70,6.92,9.30,846.35,850.34,221.149994,40.85,1.0528,171,0,15.508,2.10530,4.10,52981,8.466666,11.433333,12.233334,8.466666,11.433333,12.233334,10131969.000000,3101729.750000,510895.625000,41042.199219,11179.733398,2741.933350
59:20:32,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,2.003,7119.58,7.69,6.78,9.26,846.24,850.52,222.866669,40.91,1.0530,171,0,15.506,2.10984,4.10,52965,10.733334,14.933333,15.800000,10.733334,14.933333,15.800000,10133386.000000,3102157.000000,510963.500000,41052.398438,11180.733398,2741.933350
59:21:02,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,2.002,7120.58,7.67,6.66,9.28,846.27,850.71,220.550003,40.91,1.0533,171,0,15.505,2.11161,4.10,52948,10.766666,14.166667,15.000000,10.766666,14.166667,15.000000,10134833.000000,3102588.750000,511019.312500,41058.734375,11181.799805,2741.933350
59:21:32,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,2.001,7121.58,7.66,6.61,9.25,846.30,850.81,221.783340,40.97,1.0535,171,0,15.502,2.11617,4.10,52932,8.733334,12.466666,15.200000,8.733334,12.466666,15.200000,10136103.000000,3102979.500000,511080.906250,41066.398438,11186.133789,2741.933350
59:22:02,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,2.000,7122.58,7.63,6.49,9.22,846.34,850.80,216.616669,41.09,1.0536,171,0,15.503,2.10555,4.10,52916,10.866667,14.700000,17.133333,10.866667,14.700000,17.133333,10137609.000000,3103450.750000,511138.687500,41071.398438,11189.533203,2741.933350
59:22:32,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,2.000,7123.58,7.62,6.44,9.23,846.42,850.87,220.033340,41.07,1.0537,171,0,15.501,2.11744,4.09,52900,9.166667,13.466666,14.633333,9.166667,13.466666,14.633333,10138947.000000,3103856.750000,511199.687500,41075.265625,11190.733398,2743.133301
59:23:02,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.999,7124.57,7.61,6.37,9.19,846.42,851.13,220.466660,40.98,1.0541,171,0,15.499,2.10328,4.09,52884,9.666667,14.533334,15.700000,9.666667,14.533334,15.700000,10140339.000000,3104282.750000,511264.562500,41082.398438,11192.000000,2744.399902
59:23:32,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.999,7125.57,7.59,6.29,9.18,846.50,851.27,221.116669,41.09,1.0543,171,0,15.499,2.09875,4.09,52867,10.300000,15.433333,16.566668,10.300000,15.433333,16.566668,10141774.000000,3104724.250000,511338.906250,41086.867188,11193.066406,2745.466553
59:24:02,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.998,7126.57,7.58,6.27,9.15,846.68,851.32,218.649994,41.21,1.0544,171,0,15.499,2.11870,4.08,52851,9.300000,12.866667,16.333334,9.300000,12.866667,16.333334,10143162.000000,3105146.250000,511399.093750,41092.332031,11196.533203,2748.933350
59:24:32,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.997,7127.57,7.56,6.22,9.18,846.66,851.53,218.500000,41.14,1.0548,171,0,15.499,2.10833,4.09,52835,10.066667,14.766666,14.766666,10.066667,14.766666,14.766666,10144550.000000,3105587.250000,511471.968750,41095.734375,11196.533203,2748.933350
59:25:02,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.997,7128.56,7.56,6.19,9.09,846.68,851.50,221.533340,41.22,1.0547,171,0,15.499,2.10404,4.09,52819,11.200000,17.166666,17.166666,11.200000,17.166666,17.166666,10146163.000000,3106078.250000,511556.687500,41099.867188,11196.533203,2748.933350
59:25:32,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.997,7129.56,7.55,6.14,9.13,846.64,851.56,220.949997,41.06,1.0548,171,0,15.498,2.10354,4.09,52802,9.366667,13.900000,15.366667,9.366667,13.900000,15.366667,10147516.000000,3106483.000000,511613.312500,41108.199219,11198.599609,2748.933350
59:26:02,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.996,7130.56,7.53,6.13,9.12,846.67,851.51,216.633331,40.96,1.0549,171,0,15.497,2.11642,4.08,52786,9.466666,12.066667,13.066667,9.466666,12.066667,13.066667,10148797.000000,3106868.750000,511675.500000,41109.601563,11200.000000,2748.933350
59:26:32,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.996,7131.55,7.52,6.11,9.12,846.69,851.59,219.783340,40.87,1.0550,171,0,15.496,2.11060,4.08,52770,9.100000,15.000000,15.833333,9.100000,15.000000,15.833333,10150153.000000,3107272.750000,511758.156250,41113.734375,11201.066406,2748.933350
59:27:02,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,1.993,7132.55,7.52,6.04,9.13,846.61,851.59,217.483337,40.89,1.0550,171,0,15.495,2.11111,4.08,52754,9.700000,14.600000,15.900000,9.700000,14.600000,15.900000,10151536.000000,3107684.000000,511839.843750,41118.867188,11202.333008,2748.933350
59:27:32,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,2.000,7133.55,7.50,6.03,9.10,846.36,851.44,218.366669,40.81,1.0549,171,0,15.501,2.09448,4.19,52743,8.400000,11.533334,12.566667,8.400000,11.533334,12.566667,10152716.000000,3108039.750000,511884.031250,41124.800781,11203.466797,2748.933350
59:28:02,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,1.998,7134.55,7.50,6.26,9.10,846.47,851.21,219.600006,40.76,1.0546,171,0,15.506,2.10505,4.19,52754,8.266666,11.333333,12.033334,8.266666,11.333333,12.033334,10153935.000000,3108404.500000,511933.031250,41128.199219,11204.466797,2748.933350
59:28:32,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,1.998,7135.55,7.51,6.49,9.07,846.52,850.97,218.516663,41.04,1.0543,171,0,15.509,2.12023,4.19,52764,8.933333,12.500000,12.933333,8.933333,12.500000,12.933333,10155200.000000,3108785.250000,511987.781250,41134.867188,11205.266602,2748.933350
59:29:02,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,1.999,7136.54,7.52,6.65,9.13,846.59,850.61,219.949997,41.11,1.0538,171,0,15.510,2.11288,4.19,52772,8.966666,12.233334,14.233334,8.966666,12.233334,14.233334,10156508.000000,3109175.000000,512042.781250,41140.601563,11208.000000,2748.933350
59:29:32,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.001,7137.54,7.53,6.79,9.12,846.43,850.47,219.649994,41.11,1.0536,171,0,15.512,2.10077,4.19,52781,9.900000,14.866667,17.299999,9.900000,14.866667,17.299999,10157904.000000,3109599.500000,512110.093750,41147.398438,11210.533203,2750.333252
59:30:02,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,2.004,7138.55,7.56,6.89,9.14,846.37,850.19,220.199997,41.19,1.0531,171,0,15.515,2.11440,4.19,52788,9.433333,12.233334,15.000000,9.433333,12.233334,15.000000,10159189.000000,3109994.250000,512165.312500,41155.265625,11213.866211,2750.666748
59:30:32,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,2.002,7139.55,7.58,6.99,9.13,846.40,850.13,219.483337,40.77,1.0530,171,0,15.514,2.09926,4.19,52796,9.200000,12.666667,13.866667,9.200000,12.666667,13.866667,10160445.000000,3110382.250000,512221.093750,41159.535156,11215.266602,2750.666748
59:31:02,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.003,7140.55,7.59,7.10,9.14,846.37,850.16,218.566666,40.61,1.0530,171,0,15.515,2.12226,4.19,52803,9.200000,13.133333,13.733334,9.200000,13.133333,13.733334,10161759.000000,3110791.000000,512284.500000,41163.867188,11215.799805,2750.666748
59:31:32,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.005,7141.55,7.60,7.11,9.12,846.37,850.07,220.550003,40.64,1.0528,171,0,15.517,2.10429,4.19,52810,10.400000,14.600000,17.700001,10.400000,14.600000,17.700001,10163155.000000,3111217.250000,512355.156250,41174.199219,11219.666992,2750.666748
59:32:02,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.004,7142.55,7.63,7.20,9.22,846.54,849.92,220.600006,40.68,1.0525,171,0,15.518,2.09699,4.19,52817,8.566667,13.000000,14.033334,8.566667,13.000000,14.033334,10164415.000000,3111601.250000,512417.375000,41179.601563,11220.866211,2750.666748
59:32:32,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.006,7143.55,7.64,7.20,9.24,846.57,849.96,216.666672,40.82,1.0525,171,0,15.520,2.12684,4.19,52823,9.366667,12.100000,13.366667,9.366667,12.100000,13.366667,10165677.000000,3111985.250000,512474.687500,41185.199219,11222.466797,2750.666748
59:33:02,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.004,7144.55,7.65,7.28,9.23,846.56,849.81,221.500000,40.58,1.0523,171,0,15.518,2.11566,4.19,52830,8.400000,12.166667,14.066667,8.400000,12.166667,14.066667,10166947.000000,3112371.500000,512528.031250,41192.535156,11224.733398,2750.666748
59:33:32,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.005,7145.56,7.66,7.31,9.27,846.59,849.83,217.850006,40.40,1.0523,171,0,15.519,2.09976,4.19,52836,8.033334,12.066667,14.533334,8.033334,12.066667,14.533334,10168111.000000,3112727.750000,512594.375000,41198.601563,11227.799805,2750.666748
59:34:02,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.006,7146.56,7.67,7.35,9.26,846.48,849.83,216.816666,40.32,1.0523,171,0,15.519,2.09926,4.19,52842,10.066667,13.900000,15.300000,10.066667,13.900000,15.300000,10169465.000000,3113148.500000,512663.375000,41204.535156,11229.933594,2750.666748
59:34:32,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.008,7147.56,7.69,7.40,9.30,846.48,849.88,219.983337,40.36,1.0522,171,0,15.519,2.10354,4.19,52848,8.966666,12.933333,13.866667,8.966666,12.933333,13.866667,10170791.000000,3113559.000000,512724.843750,41208.464844,11231.200195,2750.666748
59:35:02,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.007,7148.57,7.70,7.39,9.31,846.56,849.98,218.783340,40.39,1.0523,171,0,15.519,2.10530,4.19,52854,8.833333,14.500000,15.466666,8.833333,14.500000,15.466666,10172115.000000,3113960.250000,512799.437500,41216.667969,11232.466797,2750.666748
59:35:32,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.005,7149.57,7.71,7.42,9.31,846.58,849.90,221.983337,40.50,1.0522,171,0,15.520,2.11896,4.19,52859,9.166667,13.866667,15.266666,9.166667,13.866667,15.266666,10173362.000000,3114342.500000,512876.968750,41225.132813,11234.066406,2752.266602
59:36:02,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.007,7150.57,7.73,7.41,9.28,846.34,849.82,219.033340,40.39,1.0520,171,0,15.520,2.12200,4.19,52865,8.133333,11.900000,14.933333,8.133333,11.900000,14.933333,10174544.000000,3114699.750000,512940.906250,41235.066406,11237.933594,2752.399902
59:36:32,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.009,7151.58,7.73,7.42,9.34,846.52,849.79,222.750000,40.32,1.0520,171,0,15.521,2.12124,4.19,52870,7.500000,10.300000,12.533334,7.500000,10.300000,12.533334,10175715.000000,3115044.500000,512993.968750,41239.132813,11240.466797,2753.466553
59:37:02,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.008,7152.58,7.75,7.43,9.35,846.55,849.86,215.816666,40.19,1.0520,171,0,15.520,2.10278,4.19,52876,9.000000,13.600000,14.933333,9.000000,13.600000,14.933333,10177049.000000,3115443.000000,513062.031250,41246.132813,11242.466797,2754.133301
59:37:32,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.009,7153.59,7.75,7.45,9.32,846.42,849.86,222.116669,40.15,1.0520,171,0,15.519,2.11921,4.19,52881,9.033334,12.266666,12.533334,9.033334,12.266666,12.533334,10178291.000000,3115816.250000,513122.312500,41248.667969,11242.866211,2754.133301
59:38:02,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.010,7154.59,7.76,7.48,9.35,846.54,849.84,219.516663,40.11,1.0519,171,0,15.521,2.10202,4.19,52886,8.600000,12.300000,13.466666,8.600000,12.300000,13.466666,10179523.000000,3116185.500000,513191.312500,41254.464844,11244.133789,2754.133301
59:38:32,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.009,7155.60,7.76,7.46,9.35,846.49,849.84,219.266663,40.20,1.0519,171,0,15.520,2.12531,4.19,52891,6.933333,11.600000,12.733334,6.933333,11.600000,12.733334,10180654.000000,3116523.500000,513258.781250,41259.464844,11245.466797,2754.133301
59:39:02,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.008,7156.60,7.77,7.39,9.38,846.49,849.91,223.483337,40.22,1.0520,171,0,15.521,2.10253,4.19,52896,8.600000,12.700000,13.933333,8.600000,12.700000,13.933333,10181951.000000,3116916.250000,513318.687500,41264.933594,11246.733398,2754.133301
59:39:32,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.009,7157.60,7.78,7.45,9.35,846.48,849.86,218.033340,40.04,1.0519,171,0,15.521,2.11820,4.19,52901,9.733334,14.433333,16.466667,9.733334,14.433333,16.466667,10183329.000000,3117345.000000,513400.843750,41268.667969,11249.733398,2754.133301
59:40:02,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.011,7158.61,7.78,7.48,9.38,846.54,849.89,218.366669,40.05,1.0519,172,0,15.520,2.12200,4.19,52906,9.133333,12.733334,12.733334,9.133333,12.733334,12.733334,10184639.000000,3117744.500000,513462.218750,41268.667969,11249.733398,2754.133301
59:40:32,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.003,7159.61,7.77,7.45,9.35,846.54,849.97,220.149994,40.06,1.0521,172,0,15.480,2.10606,4.19,52911,8.800000,13.666667,13.666667,8.800000,13.666667,13.666667,10185962.000000,3118137.500000,513531.500000,41269.464844,11249.733398,2754.133301
59:41:02,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.004,7160.61,7.77,7.47,9.36,846.70,849.94,217.283340,40.01,1.0520,172,0,15.481,2.11364,4.19,52915,8.333333,13.900000,15.133333,8.333333,13.900000,15.133333,10187210.000000,3118522.500000,513591.562500,41280.132813,11251.466797,2754.133301
59:41:32,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.003,7161.62,7.78,7.50,9.35,846.54,849.97,216.933334,40.03,1.0520,172,0,15.481,2.10656,4.19,52920,9.366667,12.833333,12.866667,9.366667,12.833333,12.866667,10188477.000000,3118897.000000,513643.375000,41287.800781,11251.533203,2754.133301
59:42:02,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.003,7162.62,7.79,7.45,9.35,846.74,850.02,221.716660,40.01,1.0520,172,0,15.481,2.11237,4.19,52924,9.166667,12.166667,13.400000,9.166667,12.166667,13.400000,10189754.000000,3119284.750000,513696.312500,41291.800781,11253.200195,2754.133301
59:42:32,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.002,7163.62,7.78,7.46,9.39,846.61,849.94,219.233337,40.07,1.0520,172,0,15.480,2.11693,4.19,52929,7.333333,11.933333,11.933333,7.333333,11.933333,11.933333,10190915.000000,3119638.750000,513754.500000,41294.000000,11253.200195,2754.133301
59:43:02,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.003,7164.62,7.78,7.43,9.37,846.48,849.97,217.766663,39.98,1.0520,172,0,15.481,2.09750,4.19,52933,8.266666,13.566667,14.100000,8.266666,13.566667,14.100000,10192153.000000,3120014.500000,513817.562500,41296.933594,11253.733398,2754.666748
59:43:32,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.003,7165.62,7.79,7.41,9.39,846.69,849.96,218.016663,39.94,1.0520,172,0,15.480,2.09323,4.19,52937,7.333333,11.500000,13.033334,7.333333,11.500000,13.033334,10193346.000000,3120370.250000,513879.562500,41299.734375,11254.933594,2755.866699
59:44:02,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.002,7166.62,7.79,7.44,9.37,846.61,849.96,220.816666,39.92,1.0520,172,0,15.480,2.10278,4.19,52941,7.733333,10.933333,11.166667,7.733333,10.933333,11.166667,10194527.000000,3120730.750000,513926.093750,41301.867188,11255.200195,2755.866699
59:44:32,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.004,7167.62,7.78,7.46,9.35,846.64,850.04,219.966660,39.79,1.0521,172,0,15.479,2.11136,4.19,52945,9.266666,13.000000,16.333334,9.266666,13.000000,16.333334,10195776.000000,3121128.000000,513991.500000,41306.066406,11258.933594,2757.666748
59:45:02,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.002,7168.62,7.79,7.45,9.39,846.61,849.91,217.083328,39.77,1.0519,172,0,15.480,2.10656,4.19,52949,8.533334,11.566667,12.266666,8.533334,11.566667,12.266666,10197033.000000,3121504.250000,514042.562500,41308.601563,11260.200195,2757.666748
59:45:32,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.003,7169.63,7.77,7.42,9.37,846.52,850.02,218.216660,39.76,1.0521,172,0,15.479,2.09549,4.19,52953,7.466667,11.400000,11.400000,7.466667,11.400000,11.400000,10198207.000000,3121860.750000,514097.312500,41309.933594,11260.200195,2757.666748
59:46:02,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.004,7170.63,7.78,7.42,9.37,846.59,849.97,217.233337,39.82,1.0520,172,0,15.480,2.11465,4.19,52957,7.733333,11.200000,11.200000,7.733333,11.200000,11.200000,10199391.000000,3122223.250000,514139.031250,41312.265625,11260.200195,2757.666748
59:46:32,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.003,7171.63,7.77,7.40,9.32,846.57,849.97,218.316666,39.88,1.0521,172,0,15.480,2.09599,4.19,52961,8.533334,12.000000,12.000000,8.533334,12.000000,12.000000,10200601.000000,3122599.000000,514197.156250,41313.800781,11260.200195,2757.666748
59:47:02,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.003,7172.63,7.77,7.44,9.36,846.47,849.91,217.533340,40.00,1.0520,172,0,15.481,2.10984,4.19,52964,9.400000,13.266666,14.166667,9.400000,13.266666,14.166667,10201955.000000,3123005.250000,514260.906250,41317.265625,11261.466797,2757.666748
59:47:32,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.001,7173.63,7.77,7.41,9.34,846.60,850.02,217.500000,40.12,1.0521,172,0,15.479,2.11465,4.19,52968,9.000000,12.000000,13.833333,9.000000,12.000000,13.833333,10203207.000000,3123378.750000,514326.781250,41322.199219,11263.866211,2757.666748
59:48:02,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.003,7174.63,7.77,7.42,9.35,846.49,849.94,219.683334,40.08,1.0520,172,0,15.479,2.10530,4.19,52972,9.266666,12.266666,15.133333,9.266666,12.266666,15.133333,10204555.000000,3123790.250000,514389.156250,41325.867188,11267.133789,2757.666748
59:48:32,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.001,7175.63,7.77,7.41,9.36,846.49,849.99,217.383331,40.00,1.0521,172,0,15.480,2.10127,4.19,52975,9.833333,14.633333,14.633333,9.833333,14.633333,14.633333,10205917.000000,3124213.000000,514453.218750,41329.464844,11267.133789,2757.666748
59:49:02,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.003,7176.63,7.76,7.39,9.36,846.59,849.87,216.933334,39.89,1.0520,172,0,15.479,2.10505,4.19,52979,8.600000,12.533334,12.900000,8.600000,12.533334,12.900000,10207151.000000,3124594.250000,514505.562500,41337.800781,11267.133789,2757.666748
59:49:32,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.004,7177.64,7.76,7.39,9.32,846.65,850.00,220.816666,39.86,1.0521,172,0,15.479,2.11313,4.19,52982,9.000000,11.966666,12.033334,9.000000,11.966666,12.033334,10208372.000000,3124968.000000,514554.625000,41341.066406,11267.133789,2757.666748
59:50:02,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.001,7178.64,7.74,7.39,9.34,846.47,849.92,218.583328,40.02,1.0521,172,0,15.480,2.09775,4.19,52985,8.733334,11.366667,11.366667,8.733334,11.366667,11.366667,10209584.000000,3125337.000000,514608.031250,41344.667969,11267.133789,2757.666748
59:50:32,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.001,7179.64,7.75,7.37,9.34,846.68,849.99,219.666672,40.15,1.0522,172,0,15.478,2.11136,4.19,52989,8.266666,13.000000,14.233334,8.266666,13.000000,14.233334,10210871.000000,3125721.750000,514665.843750,41352.000000,11268.866211,2757.666748
59:51:02,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.001,7180.64,7.75,7.37,9.35,846.52,849.99,219.666672,40.26,1.0522,172,0,15.480,2.11744,4.19,52992,8.866667,14.033334,14.300000,8.866667,14.033334,14.300000,10212187.000000,3126120.750000,514731.968750,41357.464844,11269.266602,2757.666748
59:51:32,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.002,7181.64,7.75,7.35,9.35,846.62,850.20,218.899994,40.13,1.0524,172,0,15.479,2.09624,4.19,52995,7.300000,12.966666,13.733334,7.300000,12.966666,13.733334,10213405.000000,3126490.250000,514801.937500,41362.734375,11269.933594,2757.666748
59:52:02,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.001,7182.64,7.73,7.37,9.33,846.65,850.13,215.983337,40.00,1.0524,172,0,15.479,2.09750,4.19,52998,8.200000,12.200000,13.933333,8.200000,12.200000,13.933333,10214666.000000,3126875.250000,514877.000000,41366.535156,11271.733398,2757.666748
59:52:32,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.001,7183.64,7.72,7.31,9.32,846.68,849.98,219.000000,39.97,1.0523,172,0,15.479,2.09574,4.19,53001,10.033334,13.766666,13.766666,10.033334,13.766666,13.766666,10216055.000000,3127291.750000,514936.593750,41370.265625,11271.733398,2757.666748
59:53:02,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.002,7184.64,7.73,7.35,9.31,846.55,850.15,220.783340,39.93,1.0524,172,0,15.479,2.11617,4.19,53005,9.166667,12.966666,12.966666,9.166667,12.966666,12.966666,10217334.000000,3127680.500000,514987.937500,41375.601563,11271.733398,2757.666748
59:53:32,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.001,7185.64,7.72,7.31,9.33,846.58,850.13,216.583328,40.03,1.0525,172,0,15.479,2.10228,4.19,53007,9.000000,12.400000,13.566667,9.000000,12.400000,13.566667,10218588.000000,3128060.250000,515037.593750,41384.132813,11273.266602,2757.666748
59:54:02,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.002,7186.64,7.72,7.29,9.31,846.66,850.21,221.683334,39.77,1.0526,172,0,15.478,2.11288,4.19,53010,8.766666,13.200000,14.466666,8.766666,13.200000,14.466666,10219781.000000,3128440.750000,515100.656250,41390.464844,11274.933594,2757.666748
59:54:32,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.001,7187.64,7.71,7.33,9.31,846.73,850.16,218.916672,39.66,1.0525,172,0,15.479,2.11769,4.19,53013,8.133333,10.966666,11.900000,8.133333,10.966666,11.900000,10220898.000000,3128782.750000,515156.656250,41393.464844,11275.599609,2757.666748
59:55:02,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.003,7188.65,7.70,7.31,9.29,846.58,850.16,219.100006,39.75,1.0526,172,0,15.480,2.11541,4.19,53016,7.000000,9.833333,11.566667,7.000000,9.833333,11.566667,10221991.000000,3129120.750000,515205.531250,41396.199219,11278.333008,2757.666748
59:55:32,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.002,7189.65,7.70,7.31,9.30,846.69,850.03,217.483337,39.70,1.0524,172,0,15.479,2.11744,4.19,53019,8.500000,10.200000,11.333333,8.500000,10.200000,11.333333,10223133.000000,3129469.750000,515254.812500,41398.199219,11280.333008,2757.666748
59:56:02,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.001,7190.65,7.69,7.28,9.30,846.61,850.14,214.000000,39.69,1.0526,172,0,15.478,2.09775,4.19,53022,9.400000,12.033334,12.033334,9.400000,12.033334,12.033334,10224429.000000,3129858.250000,515303.406250,41402.667969,11280.333008,2757.666748
59:56:32,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.001,7191.65,7.68,7.24,9.27,846.58,849.93,216.966660,39.75,1.0524,172,0,15.478,2.09951,4.19,53025,7.866667,11.400000,11.466666,7.866667,11.400000,11.466666,10225590.000000,3130209.750000,515357.187500,41407.000000,11280.400391,2757.733398
59:57:02,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,1.999,7192.65,7.68,7.25,9.31,846.51,850.06,217.149994,39.82,1.0525,172,0,15.474,2.09549,4.11,53018,8.900000,11.300000,12.800000,8.900000,11.300000,12.800000,10226822.000000,3130586.500000,515419.718750,41410.398438,11282.066406,2759.399902
59:57:32,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,1.999,7193.65,7.68,7.09,9.27,846.56,850.27,218.766663,39.82,1.0528,172,0,15.471,2.11364,4.11,53001,8.633333,13.200000,13.200000,8.633333,13.200000,13.200000,10228089.000000,3130983.500000,515490.343750,41414.265625,11282.066406,2759.399902
59:58:02,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,1.998,7194.64,7.66,6.91,9.23,846.54,850.45,215.500000,39.85,1.0531,172,0,15.467,2.10429,4.11,52985,8.933333,13.966666,15.666667,8.933333,13.966666,15.666667,10229430.000000,3131398.500000,515563.718750,41418.000000,11284.400391,2759.399902
59:58:32,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,1.997,7195.64,7.64,6.75,9.22,846.41,850.74,215.333328,39.88,1.0535,172,0,15.466,2.10429,4.10,52969,9.066667,12.266666,13.000000,9.066667,12.266666,13.000000,10230695.000000,3131788.250000,515619.531250,41422.535156,11285.533203,2759.399902
59:59:02,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,1.996,7196.64,7.62,6.64,9.24,846.50,850.85,218.250000,39.88,1.0537,172,0,15.465,2.09976,4.09,52953,9.066667,13.666667,14.666667,9.066667,13.666667,14.666667,10231997.000000,3132181.000000,515679.718750,41427.066406,11287.000000,2759.399902
59:59:32,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,1.995,7197.64,7.61,6.54,9.19,846.60,850.95,216.983337,40.00,1.0539,172,0,15.463,2.10001,4.10,52937,7.933333,12.333333,13.233334,7.933333,12.333333,13.233334,10233216.000000,3132556.250000,515733.062500,41432.332031,11288.133789,2759.399902
60:00:02,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,1.995,7198.63,7.58,6.49,9.19,846.60,851.06,217.100006,39.94,1.0542,172,0,15.464,2.11009,4.10,52921,8.466666,11.900000,12.766666,8.466666,11.900000,12.766666,10234421.000000,3132919.000000,515798.656250,41437.800781,11289.000000,2759.399902
60:00:32,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,1.994,7199.63,7.57,6.38,9.19,846.48,851.19,215.683334,40.09,1.0543,172,0,15.462,2.09097,4.10,52905,8.800000,13.466666,13.566667,8.800000,13.466666,13.566667,10235673.000000,3133301.750000,515874.406250,41443.867188,11289.200195,2759.600098
60:01:02,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,1.993,7200.62,7.55,6.35,9.13,846.56,851.09,214.066666,40.26,1.0543,172,0,15.461,2.09248,4.09,52888,8.533334,11.966666,13.666667,8.533334,11.966666,13.666667,10236887.000000,3133682.250000,515926.593750,41447.535156,11290.733398,2761.133301
60:01:32,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,1.991,7201.62,7.53,6.27,9.14,846.59,851.22,220.183334,40.28,1.0545,172,0,15.458,2.10077,4.09,52872,6.700000,11.066667,14.000000,6.700000,11.066667,14.000000,10237998.000000,3134021.500000,515973.875000,41456.667969,11294.000000,2762.800049
60:02:02,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,1.990,7202.62,7.51,6.20,9.12,846.47,851.17,215.550003,40.39,1.0545,172,0,15.458,2.10707,4.09,52856,7.933333,11.433333,11.600000,7.933333,11.433333,11.600000,10239135.000000,3134374.750000,516035.125000,41460.265625,11294.200195,2762.866699
60:02:32,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,1.992,7203.61,7.49,6.15,9.09,846.44,851.28,216.916672,40.45,1.0548,172,0,15.460,2.09147,4.09,52840,6.933333,10.933333,10.933333,6.933333,10.933333,10.933333,10240195.000000,3134697.250000,516082.468750,41466.000000,11294.200195,2762.866699
60:03:02,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,1.991,7204.61,7.48,6.11,9.09,846.34,851.34,218.933334,40.37,1.0549,172,0,15.457,2.10454,4.08,52824,9.700000,14.833333,14.833333,9.700000,14.833333,14.833333,10241599.000000,3135124.500000,516145.718750,41471.800781,11294.200195,2762.866699
60:03:32,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,1.988,7205.60,7.48,6.07,9.09,846.50,851.41,213.949997,40.45,1.0550,171,0,15.456,2.09248,4.08,52807,7.766667,11.766666,12.866667,7.766667,11.766666,12.866667,10242835.000000,3135495.250000,516196.343750,41478.000000,11295.799805,2762.866699
60:04:02,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.999,7206.60,7.45,6.04,9.00,846.58,851.37,217.266663,40.29,1.0550,171,0,15.495,2.11414,4.08,52791,7.800000,10.566667,11.033334,7.800000,10.566667,11.033334,10244043.000000,3135856.500000,516251.812500,41480.398438,11296.200195,2762.866699
60:04:32,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.993,7207.60,7.43,6.02,9.01,846.50,851.42,216.699997,40.36,1.0552,171,0,15.496,2.09448,4.08,52775,8.866667,11.866667,13.900000,8.866667,11.866667,13.900000,10245310.000000,3136244.750000,516302.531250,41486.132813,11298.933594,2762.866699
60:05:02,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,1.999,7208.60,7.42,5.98,9.01,846.66,851.68,219.300003,40.53,1.0555,171,0,15.496,2.11617,4.08,52759,8.000000,12.266666,13.633333,8.000000,12.266666,13.633333,10246512.000000,3136614.750000,516360.718750,41491.398438,11300.533203,2762.866699
60:05:32,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,1.994,7209.59,7.40,5.94,9.00,846.56,851.48,217.750000,40.59,1.0553,171,0,15.500,2.09926,4.19,52747,8.066667,13.466666,14.833333,8.066667,13.466666,14.833333,10247695.000000,3136983.000000,516441.875000,41496.464844,11302.866211,2762.866699
60:06:02,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,1.995,7210.59,7.39,6.12,8.98,846.52,851.32,217.533340,40.53,1.0552,171,0,15.503,2.11845,4.19,52758,9.066667,14.633333,15.700000,9.066667,14.633333,15.700000,10248926.000000,3137370.500000,516526.000000,41503.601563,11304.333008,2762.866699
60:06:32,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,1.997,7211.59,7.40,6.35,8.99,846.51,851.04,218.199997,40.34,1.0548,171,0,15.507,2.10681,4.19,52767,8.966666,14.200000,14.500000,8.966666,14.200000,14.500000,10250198.000000,3137764.250000,516598.937500,41508.464844,11304.733398,2762.866699
60:07:02,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.000,7212.59,7.40,6.52,8.97,846.67,850.70,220.633331,40.30,1.0544,171,0,15.509,2.11212,4.19,52776,7.600000,11.366667,13.566667,7.600000,11.366667,13.566667,10251345.000000,3138116.500000,516656.187500,41513.066406,11306.933594,2762.866699
60:07:32,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,1.999,7213.58,7.41,6.64,8.98,846.64,850.47,217.266663,40.26,1.0541,171,0,15.512,2.10454,4.19,52784,7.200000,11.733334,13.766666,7.200000,11.733334,13.766666,10252482.000000,3138454.750000,516724.281250,41518.734375,11309.599609,2762.866699
60:08:02,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.003,7214.58,7.42,6.76,8.99,846.53,850.41,218.083328,40.23,1.0540,171,0,15.513,2.12404,4.19,52792,7.600000,12.000000,13.233334,7.600000,12.000000,13.233334,10253584.000000,3138798.500000,516788.187500,41524.199219,11310.933594,2762.866699
60:08:32,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.004,7215.59,7.43,6.85,9.02,846.43,850.26,217.100006,40.23,1.0537,171,0,15.514,2.12048,4.19,52799,7.966667,14.466666,14.666667,7.966667,14.466666,14.666667,10254794.000000,3139169.750000,516850.656250,41533.199219,11311.333008,2762.866699
60:09:02,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.002,7216.58,7.43,6.86,9.00,846.48,850.10,218.899994,40.24,1.0535,171,0,15.517,2.10202,4.19,52806,7.133333,12.733334,13.500000,7.133333,12.733334,13.500000,10255985.000000,3139533.750000,516913.468750,41539.265625,11312.200195,2762.866699
60:09:32,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.001,7217.59,7.43,6.99,9.07,846.43,849.90,218.433334,40.13,1.0533,171,0,15.515,2.10379,4.19,52813,7.200000,11.966666,13.766666,7.200000,11.966666,13.766666,10257099.000000,3139866.750000,516973.281250,41545.398438,11314.733398,2762.866699
60:10:02,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.002,7218.59,7.44,6.98,9.06,846.35,849.97,218.683334,40.21,1.0533,171,0,15.515,2.10631,4.19,52820,10.366667,14.366667,14.366667,10.366667,14.366667,14.366667,10258445.000000,3140283.000000,517035.593750,41552.132813,11314.733398,2762.866699
60:10:32,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.005,7219.59,7.43,7.08,9.03,846.43,849.85,219.949997,40.23,1.0532,171,0,15.515,2.11667,4.19,52826,9.500000,10.866667,11.666667,9.500000,10.866667,11.666667,10259703.000000,3140670.500000,517084.718750,41552.933594,11315.466797,2762.866699
60:11:02,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.003,7220.59,7.44,7.12,9.05,846.38,849.82,218.016663,40.23,1.0531,171,0,15.515,2.11617,4.19,52833,9.066667,13.233334,13.900000,9.066667,13.233334,13.900000,10260970.000000,3141063.750000,517156.125000,41556.332031,11316.466797,2762.866699
60:11:32,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.005,7221.59,7.45,7.11,9.07,846.50,849.90,222.350006,40.22,1.0532,171,0,15.518,2.11212,4.19,52839,8.400000,14.566667,14.666667,8.400000,14.566667,14.666667,10262195.000000,3141447.000000,517223.000000,41564.398438,11316.666992,2762.866699
60:12:02,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.001,7222.59,7.45,7.14,9.05,846.55,849.82,218.350006,40.34,1.0531,171,0,15.517,2.12124,4.19,52845,8.800000,14.633333,15.466666,8.800000,14.633333,15.466666,10263523.000000,3141845.750000,517300.531250,41568.667969,11318.333008,2762.866699
60:12:32,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.003,7223.59,7.46,7.16,9.02,846.58,849.84,217.300003,40.35,1.0531,171,0,15.518,2.09674,4.19,52851,8.200000,13.200000,15.633333,8.200000,13.200000,15.633333,10264751.000000,3142222.750000,517370.187500,41574.800781,11321.933594,2762.866699
60:13:02,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.003,7224.60,7.46,7.18,9.04,846.60,849.84,215.866669,40.27,1.0531,171,0,15.518,2.11465,4.19,52857,7.133333,9.433333,11.366667,7.133333,9.433333,11.366667,10265831.000000,3142547.250000,517415.406250,41577.734375,11324.066406,2763.533447
60:13:32,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.004,7225.60,7.45,7.18,9.04,846.68,849.74,217.833328,40.26,1.0530,171,0,15.519,2.11642,4.19,52862,9.300000,11.800000,12.833333,9.300000,11.800000,12.833333,10267116.000000,3142937.500000,517461.593750,41579.800781,11325.200195,2764.666748
60:14:02,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.002,7226.60,7.46,7.19,9.06,846.63,849.79,219.866669,40.16,1.0530,171,0,15.519,2.10480,4.19,52868,8.600000,12.600000,14.066667,8.600000,12.600000,14.066667,10268362.000000,3143306.500000,517519.593750,41584.199219,11327.133789,2764.666748
60:14:32,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,2.004,7227.60,7.45,7.20,9.02,846.58,849.77,218.433334,40.20,1.0530,171,0,15.518,2.12454,4.19,52873,10.066667,14.666667,15.833333,10.066667,14.666667,15.833333,10269709.000000,3143725.750000,517588.468750,41591.867188,11328.666992,2764.666748
60:15:02,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.002,7228.60,7.46,7.19,9.06,846.53,850.00,215.966660,40.24,1.0533,171,0,15.518,2.10127,4.19,52879,8.766666,13.866667,14.433333,8.766666,13.866667,14.433333,10270971.000000,3144114.250000,517649.812500,41599.199219,11329.333008,2764.666748
60:15:32,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.003,7229.60,7.46,7.20,9.07,846.58,849.81,220.433334,40.28,1.0531,171,0,15.517,2.11541,4.19,52884,7.600000,13.033334,16.000000,7.600000,13.033334,16.000000,10272123.000000,3144466.500000,517716.937500,41609.464844,11333.000000,2766.066650
60:16:02,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.002,7230.60,7.45,7.23,9.05,846.47,849.77,218.100006,40.20,1.0530,171,0,15.518,2.09926,4.19,52889,9.500000,12.633333,14.833333,9.500000,12.633333,14.833333,10273460.000000,3144860.750000,517779.656250,41612.601563,11336.000000,2766.399902
60:16:32,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.003,7231.61,7.45,7.18,9.03,846.42,849.69,218.649994,40.07,1.0530,171,0,15.518,2.12505,4.19,52894,7.466667,11.266666,12.933333,7.466667,11.266666,12.933333,10274559.000000,3145198.250000,517839.281250,41616.199219,11338.000000,2766.399902
60:17:02,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.005,7232.61,7.46,7.20,9.01,846.32,849.69,220.466660,40.15,1.0529,171,0,15.520,2.10177,4.19,52899,6.900000,12.133333,12.700000,6.900000,12.133333,12.700000,10275658.000000,3145529.000000,517903.531250,41619.199219,11339.000000,2766.399902
60:17:32,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.004,7233.61,7.46,7.18,9.05,846.42,849.56,216.516663,40.16,1.0528,171,0,15.517,2.10580,4.19,52903,7.733333,11.866667,13.966666,7.733333,11.866667,13.966666,10276785.000000,3145874.750000,517961.656250,41623.332031,11341.533203,2766.399902
60:18:02,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.005,7234.61,7.44,7.20,9.03,846.30,849.56,220.350006,40.21,1.0528,171,0,15.518,2.11490,4.19,52908,8.333333,11.466666,13.566667,8.333333,11.466666,13.566667,10277994.000000,3146240.000000,518022.343750,41626.933594,11344.133789,2766.399902
60:18:32,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.005,7235.61,7.46,7.17,9.05,846.37,849.53,217.100006,40.31,1.0527,171,0,15.519,2.11642,4.19,52913,9.466666,13.666667,14.033334,9.466666,13.666667,14.033334,10279294.000000,3146638.500000,518085.593750,41633.066406,11344.799805,2766.399902
60:19:02,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.004,7236.62,7.43,7.17,9.05,846.43,849.61,217.266663,40.26,1.0529,171,0,15.517,2.10102,4.19,52917,8.933333,12.700000,12.700000,8.933333,12.700000,12.700000,10280542.000000,3147022.500000,518137.937500,41634.332031,11344.799805,2766.399902
60:19:32,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.004,7237.62,7.43,7.14,9.05,846.30,849.48,221.500000,40.32,1.0528,171,0,15.518,2.10228,4.19,52922,8.666667,12.833333,13.866667,8.666667,12.833333,13.866667,10281713.000000,3147381.750000,518202.718750,41639.800781,11346.200195,2766.399902
60:20:02,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.003,7238.62,7.44,7.19,9.03,846.40,849.56,215.899994,40.11,1.0528,171,0,15.518,2.11921,4.19,52926,8.900000,11.533334,16.233334,8.900000,11.533334,16.233334,10282879.000000,3147741.250000,518268.343750,41646.867188,11352.200195,2767.866699
60:20:32,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.004,7239.62,7.42,7.18,9.02,846.33,849.56,218.983337,40.10,1.0529,171,0,15.518,2.10051,4.19,52931,7.666667,12.333333,13.366667,7.666667,12.333333,13.366667,10284069.000000,3148105.750000,518320.125000,41653.535156,11353.599609,2768.133301
60:21:02,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.003,7240.62,7.43,7.15,9.02,846.45,849.67,219.416672,40.00,1.0530,171,0,15.517,2.11947,4.19,52935,9.766666,14.166667,14.300000,9.766666,14.166667,14.300000,10285407.000000,3148525.750000,518389.656250,41657.332031,11353.866211,2768.133301
60:21:32,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.003,7241.63,7.43,7.16,9.01,846.45,849.64,216.649994,40.00,1.0530,171,0,15.517,2.10102,4.19,52939,8.933333,13.033334,16.100000,8.933333,13.033334,16.100000,10286679.000000,3148918.500000,518455.343750,41664.132813,11357.066406,2769.866699
60:22:02,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.003,7242.63,7.41,7.13,9.00,846.45,849.69,218.233337,40.07,1.0531,171,0,15.515,2.12327,4.19,52943,7.133333,10.200000,12.133333,7.133333,10.200000,12.133333,10287776.000000,3149246.500000,518508.000000,41667.332031,11358.733398,2771.533447
60:22:32,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.004,7243.63,7.41,7.11,8.99,846.51,849.75,216.883331,40.09,1.0532,171,0,15.517,2.10253,4.19,52947,8.900000,10.900000,10.966666,8.900000,10.900000,10.966666,10288902.000000,3149599.000000,518556.281250,41670.535156,11358.799805,2771.600098
60:23:02,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.003,7244.63,7.40,7.11,9.01,846.48,849.77,219.616669,40.15,1.0532,171,0,15.517,2.11642,4.19,52951,8.700000,12.333333,12.333333,8.700000,12.333333,12.333333,10290150.000000,3149983.500000,518616.937500,41671.933594,11358.799805,2771.600098
60:23:32,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.004,7245.63,7.40,7.13,8.99,846.48,849.67,214.733337,40.18,1.0531,171,0,15.517,2.10354,4.19,52955,9.733334,13.466666,13.866667,9.733334,13.466666,13.866667,10291565.000000,3150416.000000,518684.281250,41673.800781,11359.200195,2771.600098
60:24:02,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.002,7246.63,7.40,7.09,8.99,846.36,849.77,219.716660,40.21,1.0532,171,0,15.515,2.11997,4.19,52959,9.966666,14.966666,18.166666,9.966666,14.966666,18.166666,10292986.000000,3150849.750000,518756.593750,41682.132813,11363.933594,2771.600098
60:24:32,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.001,7247.63,7.38,7.08,8.98,846.41,849.80,218.133331,40.22,1.0534,171,0,15.515,2.09800,4.19,52963,11.200000,15.833333,19.666666,11.200000,15.833333,19.666666,10294534.000000,3151328.750000,518836.656250,41688.265625,11369.333008,2771.600098
60:25:02,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.002,7248.63,7.39,7.10,9.02,846.44,849.83,217.816666,40.23,1.0534,171,0,15.514,2.10707,4.19,52966,10.333333,15.233334,18.633333,10.333333,15.233334,18.633333,10296059.000000,3151783.750000,518916.531250,41694.199219,11372.799805,2773.399902
60:25:32,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.002,7249.63,7.38,7.10,8.98,846.41,849.80,223.699997,40.29,1.0534,171,0,15.514,2.11186,4.19,52970,12.300000,17.600000,19.433332,12.300000,17.600000,19.433332,10297660.000000,3152284.250000,519006.937500,41701.000000,11375.000000,2775.066650
60:26:02,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.001,7250.63,7.38,7.10,8.99,846.39,849.88,220.050003,40.37,1.0534,171,0,15.515,2.10253,4.19,52973,10.400000,14.900000,17.600000,10.400000,14.900000,17.600000,10299083.000000,3152724.250000,519078.812500,41709.933594,11378.533203,2775.533447
60:26:32,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.000,7251.63,7.37,7.05,8.97,846.50,849.76,215.533340,40.30,1.0533,171,0,15.514,2.09423,4.19,52977,10.033334,14.600000,17.133333,10.033334,14.600000,17.133333,10300541.000000,3153165.750000,519151.468750,41714.199219,11381.466797,2776.800049
60:27:02,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.002,7252.63,7.37,7.04,8.97,846.50,849.86,219.883331,40.26,1.0535,171,0,15.515,2.10782,4.19,52980,12.600000,16.000000,17.100000,12.600000,16.000000,17.100000,10302206.000000,3153679.000000,519210.125000,41717.535156,11383.133789,2776.800049
60:27:32,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,1.999,7253.63,7.35,7.00,8.97,846.50,849.89,222.366669,40.27,1.0536,171,0,15.515,2.11389,4.19,52984,10.233334,13.433333,13.700000,10.233334,13.433333,13.700000,10303606.000000,3154102.250000,519273.406250,41719.535156,11383.333008,2776.800049
60:28:02,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.001,7254.63,7.37,7.06,8.97,846.55,849.86,216.233337,40.27,1.0535,171,0,15.517,2.12124,4.19,52987,9.133333,13.500000,14.533334,9.133333,13.500000,14.533334,10304955.000000,3154510.500000,519339.406250,41723.734375,11384.866211,2776.800049
60:28:32,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.001,7255.63,7.35,7.03,8.95,846.52,849.86,216.399994,40.31,1.0535,171,0,15.514,2.10454,4.19,52990,9.366667,14.433333,14.433333,9.366667,14.433333,14.433333,10306289.000000,3154917.000000,519398.875000,41731.867188,11384.866211,2776.800049
60:29:02,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.000,7256.63,7.35,7.02,8.97,846.47,849.89,218.533340,40.31,1.0536,171,0,15.515,2.10530,4.19,52994,7.533333,11.733334,11.733334,7.533333,11.733334,11.733334,10307438.000000,3155264.750000,519451.593750,41735.066406,11384.866211,2776.800049
60:29:32,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,2.000,7257.63,7.34,7.01,8.93,846.55,849.84,220.816666,40.30,1.0536,171,0,15.515,2.10833,4.19,52997,7.200000,10.300000,13.966666,7.200000,10.300000,13.966666,10308538.000000,3155603.750000,519502.468750,41740.132813,11387.933594,2779.133301
60:30:02,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.001,7258.63,7.32,6.98,8.95,846.55,849.79,216.933334,40.27,1.0536,171,0,15.514,2.12175,4.19,53000,9.033334,14.366667,16.100000,9.033334,14.366667,16.100000,10309876.000000,3156011.500000,519581.718750,41746.066406,11390.000000,2779.866699
60:30:32,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.000,7259.63,7.32,6.97,8.95,846.42,849.81,222.149994,40.22,1.0536,171,0,15.515,2.11338,4.19,53003,10.000000,14.500000,14.500000,10.000000,14.500000,14.500000,10311300.000000,3156438.750000,519656.593750,41749.398438,11390.000000,2779.866699
60:31:02,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.001,7260.63,7.31,6.99,8.90,846.48,849.87,214.399994,40.35,1.0537,171,0,15.514,2.11262,4.19,53006,11.466666,14.100000,14.100000,11.466666,14.100000,14.100000,10312795.000000,3156893.750000,519718.718750,41749.535156,11390.000000,2779.866699
60:31:32,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.001,7261.63,7.30,7.00,8.91,846.48,849.82,217.316666,40.34,1.0537,171,0,15.514,2.11490,4.19,53009,12.466666,16.500000,16.500000,12.466666,16.500000,16.500000,10314372.000000,3157371.250000,519787.531250,41753.734375,11390.000000,2779.866699
60:32:02,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.001,7262.63,7.30,6.97,8.89,846.45,849.79,218.683334,40.38,1.0536,171,0,15.514,2.11364,4.19,53012,10.233334,14.400000,16.533333,10.233334,14.400000,16.533333,10315870.000000,3157817.500000,519841.812500,41758.464844,11391.933594,2779.866699
60:32:32,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,1.999,7263.63,7.29,6.96,8.87,846.43,849.79,220.583328,40.39,1.0537,171,0,15.513,2.11338,4.19,53015,11.133333,16.100000,17.266666,11.133333,16.100000,17.266666,10317439.000000,3158296.000000,519925.125000,41762.800781,11393.599609,2780.066650
60:33:02,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,1.998,7264.63,7.30,6.97,8.89,846.50,849.77,217.283340,40.46,1.0536,171,0,15.514,2.10833,4.19,53017,14.200000,18.700001,20.333334,14.200000,18.700001,20.333334,10319309.000000,3158875.750000,520010.812500,41766.800781,11395.133789,2781.600098
60:33:32,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,1.999,7265.63,7.29,6.93,8.91,846.35,849.76,221.800003,40.47,1.0536,171,0,15.515,2.10379,4.19,53020,15.266666,21.933332,21.933332,15.266666,21.933332,21.933332,10321355.000000,3159502.250000,520115.812500,41772.867188,11395.133789,2781.600098
60:34:02,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,1.998,7266.63,7.27,6.94,8.89,846.38,849.79,218.183334,40.47,1.0538,171,0,15.514,2.11414,4.19,53023,16.933332,22.700001,23.166666,16.933332,22.700001,23.166666,10323450.000000,3160155.000000,520212.937500,41778.667969,11396.066406,2781.600098
60:34:32,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,1.999,7267.62,7.27,6.88,8.90,846.54,849.87,217.866669,40.49,1.0539,171,0,15.508,2.10656,4.11,53012,15.833333,22.000000,23.233334,15.833333,22.000000,23.233334,10325518.000000,3160788.000000,520308.593750,41785.464844,11398.533203,2781.600098
60:35:02,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,1.997,7268.62,7.25,6.71,8.88,846.44,850.06,217.033340,40.49,1.0542,171,0,15.506,2.09624,4.11,52996,17.266666,23.100000,24.200001,17.266666,23.100000,24.200001,10327713.000000,3161447.750000,520419.531250,41791.398438,11400.266602,2781.600098
60:35:32,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,1.997,7269.62,7.23,6.53,8.81,846.36,850.24,217.883331,40.63,1.0545,171,0,15.503,2.11490,4.10,52980,16.200001,23.000000,23.833334,16.200001,23.000000,23.833334,10329842.000000,3162097.750000,520524.875000,41795.667969,11401.400391,2781.600098
60:36:02,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,1.995,7270.62,7.21,6.41,8.81,846.39,850.58,214.716660,40.55,1.0550,171,0,15.502,2.10177,4.10,52964,17.133333,24.233334,25.133333,17.133333,24.233334,25.133333,10332007.000000,3162770.250000,520646.000000,41801.734375,11402.533203,2782.133301
60:36:32,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,1.994,7271.61,7.19,6.30,8.82,846.60,850.66,220.166672,40.56,1.0551,171,0,15.500,2.10379,4.09,52948,16.833334,25.333334,27.666666,16.833334,25.333334,27.666666,10334144.000000,3163436.750000,520775.000000,41813.066406,11404.666992,2784.266602
60:37:02,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,1.994,7272.61,7.17,6.20,8.78,846.56,850.82,213.533340,40.64,1.0554,171,0,15.498,2.10858,4.10,52931,14.766666,22.400000,25.066668,14.766666,22.400000,25.066668,10336202.000000,3164063.250000,520867.281250,41823.265625,11407.200195,2785.066650
60:37:32,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,1.993,7273.60,7.15,6.14,8.73,846.56,850.80,219.199997,40.82,1.0555,171,0,15.498,2.10833,4.09,52915,14.233334,20.733334,21.933332,14.233334,20.733334,21.933332,10338128.000000,3164645.500000,520959.812500,41830.199219,11407.799805,2785.066650
60:38:02,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,1.991,7274.60,7.13,6.06,8.73,846.47,851.01,215.949997,40.89,1.0558,171,0,15.497,2.09398,4.09,52899,14.133333,19.833334,20.766666,14.133333,19.833334,20.766666,10340002.000000,3165221.750000,521049.468750,41834.199219,11408.933594,2785.066650
60:38:32,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,1.990,7275.60,7.11,5.95,8.71,846.52,851.04,215.833328,40.92,1.0559,170,0,15.495,2.10127,4.09,52883,14.166667,21.233334,21.233334,14.166667,21.233334,21.233334,10341829.000000,3165785.500000,521160.625000,41840.667969,11408.933594,2785.066650
60:39:02,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,1.999,7276.59,7.08,5.94,8.72,846.45,850.99,220.033340,40.93,1.0560,170,0,15.532,2.11262,4.09,52867,13.733334,18.966667,18.966667,13.733334,18.966667,18.966667,10343591.000000,3166327.500000,521243.062500,41845.734375,11408.933594,2785.066650
60:39:32,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,1.995,7277.59,7.08,5.87,8.66,846.52,851.20,218.966660,40.93,1.0562,170,0,15.532,2.11035,4.09,52850,14.266666,21.066668,21.066668,14.266666,21.066668,21.066668,10345446.000000,3166899.250000,521329.531250,41853.933594,11408.933594,2785.066650
60:40:02,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.996,7278.59,7.05,5.85,8.69,846.48,851.12,218.583328,40.95,1.0562,170,0,15.531,2.09976,4.09,52834,14.066667,22.666666,24.133333,14.066667,22.666666,24.133333,10347395.000000,3167496.750000,521427.531250,41864.933594,11410.000000,2786.133301
60:40:32,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.995,7279.58,7.05,5.79,8.68,846.53,851.17,217.366669,41.02,1.0563,170,0,15.531,2.09951,4.08,52817,13.933333,22.400000,23.799999,13.933333,22.400000,23.799999,10349385.000000,3168100.250000,521541.000000,41871.933594,11411.200195,2787.333252
60:41:02,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,1.996,7280.58,7.03,5.73,8.63,846.38,851.20,217.566666,40.95,1.0564,170,0,15.531,2.11414,4.08,52801,15.333333,22.400000,24.233334,15.333333,22.400000,24.233334,10351442.000000,3168727.000000,521653.531250,41879.667969,11413.733398,2788.000000
60:41:32,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.994,7281.58,7.02,5.69,8.64,846.41,851.15,217.699997,41.01,1.0564,170,0,15.531,2.10707,4.08,52785,13.866667,20.833334,20.833334,13.866667,20.833334,20.833334,10353308.000000,3169302.750000,521739.062500,41887.734375,11413.733398,2788.000000
60:42:02,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.994,7282.57,7.01,5.70,8.60,846.41,851.13,219.766663,41.18,1.0564,170,0,15.530,2.11414,4.08,52768,14.800000,22.000000,22.700001,14.800000,22.000000,22.700001,10355289.000000,3169900.750000,521831.812500,41899.601563,11413.733398,2788.000000
60:42:32,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,1.994,7283.57,6.99,5.69,8.59,846.47,851.19,219.300003,41.31,1.0566,170,0,15.536,2.10379,4.19,52763,14.533334,19.766666,19.766666,14.533334,19.766666,19.766666,10357230.000000,3170488.000000,521906.812500,41904.667969,11413.733398,2788.000000
60:43:02,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,1.994,7284.56,6.99,5.87,8.59,846.44,850.75,219.199997,41.24,1.0560,170,0,15.541,2.09976,4.19,52773,15.466666,21.966667,22.666666,15.466666,21.966667,22.666666,10359201.000000,3171089.750000,522002.343750,41915.933594,11414.866211,2788.000000
60:43:32,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,1.997,7285.56,7.00,6.07,8.60,846.49,850.54,217.483337,41.16,1.0557,170,0,15.542,2.09649,4.19,52782,14.466666,22.066668,22.533333,14.466666,22.066668,22.533333,10361114.000000,3171679.750000,522094.718750,41925.066406,11415.466797,2788.000000
60:44:02,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,1.998,7286.56,7.01,6.26,8.63,846.39,850.43,216.716660,41.00,1.0555,170,0,15.543,2.09574,4.19,52790,13.233334,18.033333,19.100000,13.233334,18.033333,19.100000,10362895.000000,3172218.250000,522174.500000,41930.734375,11416.799805,2788.466553
60:44:32,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,1.998,7287.56,7.02,6.36,8.61,846.39,850.30,219.716660,40.93,1.0553,170,0,15.544,2.11541,4.19,52798,14.766666,20.966667,25.799999,14.766666,20.966667,25.799999,10364853.000000,3172822.500000,522283.718750,41938.800781,11423.200195,2790.466553
60:45:02,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.000,7288.56,7.04,6.45,8.63,846.56,850.12,214.833328,41.07,1.0550,170,0,15.546,2.10555,4.19,52806,12.066667,19.100000,20.900000,12.066667,19.100000,20.900000,10366508.000000,3173330.750000,522379.843750,41946.066406,11425.733398,2791.466553
60:45:32,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.002,7289.56,7.04,6.55,8.65,846.35,849.96,217.199997,41.00,1.0548,170,0,15.547,2.10278,4.19,52813,12.500000,18.866667,19.166666,12.500000,18.866667,19.166666,10368230.000000,3173859.750000,522470.687500,41951.398438,11426.000000,2791.466553
60:46:02,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.001,7290.56,7.06,6.62,8.66,846.38,849.91,221.983337,40.94,1.0547,170,0,15.548,2.12023,4.19,52820,12.733334,18.500000,18.900000,12.733334,18.500000,18.900000,10370010.000000,3174407.500000,522549.156250,41954.933594,11426.599609,2791.466553
60:46:32,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.001,7291.56,7.07,6.67,8.64,846.27,849.80,217.283340,40.82,1.0545,170,0,15.548,2.10379,4.19,52826,11.800000,17.566668,18.633333,11.800000,17.566668,18.633333,10371700.000000,3174918.750000,522621.687500,41960.464844,11428.266602,2791.466553
60:47:02,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.002,7292.56,7.07,6.72,8.63,846.42,849.60,220.883331,40.57,1.0543,170,0,15.551,2.10909,4.19,52833,13.366667,17.633333,17.666666,13.366667,17.633333,17.666666,10373433.000000,3175432.250000,522695.312500,41966.867188,11428.333008,2791.466553
60:47:32,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.002,7293.55,7.08,6.77,8.70,846.34,849.65,215.383331,40.81,1.0543,170,0,15.549,2.12378,4.19,52839,11.200000,16.933332,20.700001,11.200000,16.933332,20.700001,10375025.000000,3175912.500000,522769.625000,41980.800781,11432.799805,2793.199951
60:48:02,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.001,7294.56,7.08,6.75,8.68,846.42,849.65,217.016663,40.77,1.0543,170,0,15.549,2.11591,4.19,52845,11.633333,17.299999,20.799999,11.633333,17.299999,20.799999,10376641.000000,3176413.750000,522849.781250,41989.734375,11437.066406,2793.199951
60:48:32,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,1.996,7295.55,7.10,6.81,8.67,846.49,849.65,218.350006,40.83,1.0542,170,0,15.549,2.10555,4.19,52851,13.700000,18.900000,21.100000,13.700000,18.900000,21.100000,10378429.000000,3176963.500000,522924.031250,41996.867188,11440.333008,2793.199951
60:49:02,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.001,7296.55,7.10,6.82,8.69,846.34,849.72,218.083328,41.03,1.0543,170,0,15.551,2.11364,4.19,52857,12.000000,19.133333,19.133333,12.000000,19.133333,19.133333,10380047.000000,3177465.000000,522999.312500,42007.933594,11440.333008,2793.199951
60:49:32,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.001,7297.55,7.09,6.84,8.72,846.34,849.72,219.316666,40.98,1.0543,170,0,15.551,2.11617,4.19,52862,12.133333,16.900000,16.900000,12.133333,16.900000,16.900000,10381699.000000,3177982.750000,523067.218750,42011.601563,11440.333008,2793.199951
60:50:02,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.002,7298.55,7.09,6.83,8.68,846.42,849.57,213.083328,40.76,1.0542,170,0,15.551,2.09976,4.19,52868,13.266666,17.566668,17.566668,13.266666,17.566668,17.566668,10383402.000000,3178500.000000,523150.812500,42014.734375,11440.333008,2793.199951
60:50:32,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.006,7299.56,7.11,6.86,8.72,846.52,849.80,220.916672,40.73,1.0544,170,0,15.552,2.11972,4.19,52873,13.100000,19.100000,20.100000,13.100000,19.100000,20.100000,10385142.000000,3179034.500000,523230.875000,42022.867188,11441.400391,2794.266602
60:51:02,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.004,7300.56,7.11,6.88,8.69,846.29,849.64,220.616669,40.70,1.0542,170,0,15.552,2.10984,4.19,52879,11.400000,16.366667,16.700001,11.400000,16.366667,16.700001,10386788.000000,3179525.500000,523295.937500,42027.000000,11441.666992,2794.533447
60:51:32,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.003,7301.56,7.11,6.88,8.69,846.44,849.59,220.766663,40.75,1.0541,170,0,15.552,2.11870,4.19,52884,11.466666,14.400000,16.933332,11.466666,14.400000,16.933332,10388425.000000,3180015.500000,523353.812500,42032.132813,11443.200195,2796.066650
60:52:02,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.005,7302.57,7.12,6.84,8.71,846.47,849.56,218.366669,40.68,1.0540,170,0,15.552,2.11744,4.19,52889,11.800000,14.900000,14.900000,11.800000,14.900000,14.900000,10390012.000000,3180500.250000,523413.812500,42032.535156,11443.200195,2796.066650
60:52:32,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,1.998,7303.57,7.12,6.86,8.71,846.57,849.67,217.783340,40.68,1.0542,170,0,15.552,2.10202,4.19,52894,12.900000,18.066668,19.033333,12.900000,18.066668,19.033333,10391730.000000,3181029.250000,523490.093750,42038.332031,11444.266602,2796.466553
60:53:02,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,2.002,7304.57,7.11,6.86,8.70,846.44,849.75,220.449997,40.66,1.0543,170,0,15.551,2.12226,4.19,52899,10.600000,16.333334,16.633333,10.600000,16.333334,16.633333,10393286.000000,3181508.250000,523560.812500,42041.398438,11444.733398,2796.933350
60:53:32,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.002,7305.57,7.12,6.89,8.72,846.49,849.80,217.000000,40.64,1.0543,170,0,15.551,2.09951,4.19,52904,10.733334,18.133333,18.133333,10.733334,18.133333,18.133333,10394827.000000,3181979.750000,523647.218750,42051.535156,11444.733398,2796.933350
60:54:02,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.002,7306.57,7.12,6.83,8.72,846.41,849.72,219.183334,40.67,1.0542,170,0,15.552,2.11009,4.19,52908,10.666667,15.033334,15.033334,10.666667,15.033334,15.033334,10396322.000000,3182436.750000,523720.468750,42054.464844,11444.733398,2796.933350
60:54:32,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.002,7307.57,7.11,6.88,8.70,846.39,849.70,218.983337,40.70,1.0543,170,0,15.552,2.12429,4.19,52913,10.600000,14.000000,16.666666,10.600000,14.000000,16.666666,10397830.000000,3182897.750000,523774.343750,42059.601563,11448.733398,2796.933350
60:55:02,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.003,7308.57,7.11,6.86,8.70,846.49,849.85,218.816666,40.68,1.0544,170,0,15.552,2.11111,4.19,52918,8.100000,12.966666,14.100000,8.100000,12.966666,14.100000,10399043.000000,3183264.500000,523840.656250,42066.464844,11450.000000,2796.933350
60:55:32,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.003,7309.57,7.11,6.84,8.69,846.39,849.67,219.066666,40.61,1.0542,170,0,15.551,2.09926,4.19,52922,8.866667,13.433333,15.166667,8.866667,13.433333,15.166667,10400268.000000,3183645.000000,523897.718750,42072.332031,11452.400391,2797.199951
60:56:02,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.002,7310.57,7.11,6.84,8.74,846.49,849.75,220.449997,40.66,1.0543,170,0,15.549,2.10379,4.19,52926,10.166667,15.133333,18.233334,10.166667,15.133333,18.233334,10401700.000000,3184083.750000,523967.656250,42079.667969,11455.866211,2798.666748
60:56:32,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.001,7311.57,7.10,6.83,8.70,846.37,849.57,215.583328,40.68,1.0541,170,0,15.549,2.10808,4.19,52931,10.266666,13.833333,15.333333,10.266666,13.833333,15.333333,10403181.000000,3184532.750000,524017.593750,42083.667969,11457.866211,2798.666748
60:57:02,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.001,7312.58,7.11,6.85,8.69,846.55,849.67,221.216660,40.79,1.0542,170,0,15.552,2.11870,4.19,52935,9.666667,13.533334,13.966666,9.666667,13.533334,13.966666,10404525.000000,3184947.000000,524077.187500,42086.535156,11458.733398,2798.666748
60:57:32,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.001,7313.57,7.09,6.81,8.68,846.45,849.67,217.516663,40.79,1.0543,170,0,15.552,2.09775,4.19,52939,9.566667,14.133333,15.166667,9.566667,14.133333,15.166667,10405851.000000,3185356.750000,524136.812500,42092.464844,11460.200195,2798.666748
60:58:02,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.002,7314.58,7.09,6.76,8.75,846.42,849.70,220.733337,40.81,1.0543,170,0,15.551,2.11870,4.19,52943,9.300000,15.266666,15.433333,9.300000,15.266666,15.433333,10407163.000000,3185756.250000,524212.718750,42098.000000,11460.466797,2798.666748
60:58:32,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.001,7315.57,7.10,6.86,8.70,846.39,849.65,218.250000,40.73,1.0542,170,0,15.551,2.10253,4.19,52947,9.600000,14.200000,14.200000,9.600000,14.200000,14.200000,10408508.000000,3186173.750000,524276.656250,42101.933594,11460.466797,2798.666748
60:59:02,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.003,7316.58,7.10,6.79,8.68,846.31,849.65,220.216660,40.58,1.0542,170,0,15.551,2.12048,4.19,52951,9.700000,13.533334,13.533334,9.700000,13.533334,13.533334,10409828.000000,3186572.000000,524347.750000,42105.398438,11460.466797,2798.666748
60:59:32,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.002,7317.58,7.09,6.78,8.72,846.37,849.62,219.183334,40.60,1.0542,170,0,15.552,2.11009,4.19,52955,7.866667,12.466666,13.866667,7.866667,12.466666,13.866667,10410991.000000,3186925.750000,524408.687500,42111.601563,11461.933594,2800.000000
61:00:02,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.003,7318.58,7.08,6.78,8.67,846.42,849.73,216.183334,40.66,1.0544,170,0,15.552,2.10202,4.19,52959,9.433333,15.533334,19.166666,9.433333,15.533334,19.166666,10412420.000000,3187349.000000,524474.125000,42124.933594,11465.666992,2802.133301
61:00:32,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.002,7319.58,7.07,6.76,8.70,846.40,849.67,217.699997,40.69,1.0544,170,0,15.551,2.11997,4.19,52963,9.233334,14.600000,14.600000,9.233334,14.600000,14.600000,10413781.000000,3187768.500000,524529.750000,42133.000000,11465.666992,2802.133301
61:01:02,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.004,7320.58,7.07,6.78,8.65,846.50,849.75,218.783340,40.71,1.0545,170,0,15.549,2.11035,4.19,52966,9.000000,14.100000,14.100000,9.000000,14.100000,14.100000,10415171.000000,3188182.750000,524600.250000,42135.464844,11465.666992,2802.133301
61:01:32,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.002,7321.58,7.06,6.75,8.69,846.48,849.78,217.333328,40.73,1.0546,170,0,15.549,2.10909,4.19,52970,9.233334,13.366667,13.933333,9.233334,13.366667,13.933333,10416429.000000,3188567.500000,524660.125000,42139.535156,11465.666992,2802.133301
61:02:02,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.003,7322.59,7.06,6.73,8.66,846.61,849.83,216.416672,40.82,1.0546,170,0,15.551,2.11997,4.19,52973,9.700000,12.333333,12.433333,9.700000,12.333333,12.433333,10417733.000000,3188962.750000,524719.062500,42140.199219,11465.666992,2802.133301
61:02:32,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.001,7323.59,7.07,6.75,8.67,846.55,849.96,219.699997,40.75,1.0547,170,0,15.549,2.10354,4.19,52977,8.733334,12.633333,13.566667,8.733334,12.633333,13.566667,10418967.000000,3189329.750000,524788.000000,42143.535156,11467.000000,2802.133301
61:03:02,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.000,7324.59,7.06,6.72,8.65,846.58,849.94,218.699997,40.67,1.0548,170,0,15.549,2.13015,4.19,52980,9.633333,14.233334,14.733334,9.633333,14.233334,14.733334,10420300.000000,3189742.500000,524851.687500,42149.398438,11467.933594,2802.666748
61:03:32,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.000,7325.58,7.05,6.74,8.66,846.61,849.88,217.199997,40.63,1.0547,170,0,15.549,2.10656,4.19,52984,9.666667,13.666667,14.566667,9.666667,13.666667,14.566667,10421652.000000,3190158.500000,524914.125000,42154.132813,11469.133789,2803.866699
61:04:02,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.000,7326.59,7.05,6.69,8.61,846.63,850.04,218.949997,40.82,1.0549,170,0,15.549,2.09926,4.19,52987,8.166667,10.333333,10.333333,8.166667,10.333333,10.333333,10422828.000000,3190527.500000,524955.937500,42154.734375,11469.133789,2803.866699
61:04:32,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,2.000,7327.58,7.04,6.69,8.65,846.53,850.02,218.699997,40.76,1.0549,170,0,15.548,2.11769,4.19,52990,9.433333,11.466666,11.466666,9.433333,11.466666,11.466666,10424114.000000,3190923.750000,525003.625000,42155.867188,11469.133789,2803.866699
61:05:02,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,2.001,7328.58,7.04,6.70,8.64,846.66,850.02,219.583328,40.66,1.0549,170,0,15.548,2.11744,4.19,52993,9.100000,12.433333,13.066667,9.100000,12.433333,13.066667,10425401.000000,3191321.500000,525070.125000,42157.800781,11469.799805,2803.866699
61:05:32,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.001,7329.58,7.03,6.69,8.66,846.66,849.99,215.699997,40.68,1.0549,170,0,15.547,2.09649,4.19,52997,7.500000,10.066667,10.566667,7.500000,10.066667,10.566667,10426521.000000,3191665.500000,525109.437500,42161.000000,11470.799805,2803.866699
61:06:02,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.002,7330.58,7.01,6.68,8.61,846.67,849.99,218.550003,40.66,1.0550,170,0,15.549,2.10858,4.19,53000,8.866667,12.433333,12.900000,8.866667,12.433333,12.900000,10427702.000000,3192031.500000,525165.250000,42164.132813,11471.733398,2803.866699
61:06:32,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,2.000,7331.58,7.01,6.65,8.60,846.70,849.89,218.833328,40.74,1.0549,170,0,15.548,2.11186,4.19,53003,9.366667,14.166667,14.633333,9.366667,14.166667,14.633333,10429029.000000,3192441.250000,525231.250000,42170.000000,11472.533203,2803.866699
61:07:02,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,2.000,7332.58,6.99,6.66,8.61,846.65,849.98,216.800003,40.82,1.0551,170,0,15.548,2.11870,4.19,53006,6.966667,10.233334,10.866667,6.966667,10.233334,10.866667,10430102.000000,3192776.250000,525271.125000,42172.398438,11473.466797,2804.800049
61:07:32,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,1.999,7333.58,6.98,6.65,8.60,846.62,849.79,216.766663,40.87,1.0549,170,0,15.549,2.10656,4.19,53009,5.833333,9.400000,12.300000,5.833333,9.400000,12.300000,10431107.000000,3193084.000000,525319.125000,42178.000000,11477.400391,2805.600098
61:08:02,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,2.000,7334.58,6.97,6.65,8.59,846.57,849.85,217.250000,40.96,1.0550,170,0,15.548,2.11617,4.19,53012,5.900000,9.033334,11.000000,5.900000,9.033334,11.000000,10432094.000000,3193381.250000,525366.937500,42182.132813,11479.799805,2805.600098
61:08:32,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.999,7335.58,6.97,6.65,8.55,846.47,849.90,222.566666,41.05,1.0550,170,0,15.548,2.11262,4.19,53014,6.933333,12.300000,13.300000,6.933333,12.300000,13.300000,10433205.000000,3193725.250000,525432.625000,42185.601563,11481.200195,2805.600098
61:09:02,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.999,7336.58,6.96,6.65,8.59,846.52,849.77,217.433334,41.05,1.0549,170,0,15.548,2.10328,4.19,53017,7.966667,11.733334,12.266666,7.966667,11.733334,12.266666,10434327.000000,3194069.500000,525491.187500,42187.800781,11481.200195,2805.600098
61:09:32,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.000,7337.58,6.95,6.64,8.53,846.50,849.72,219.083328,41.06,1.0549,170,0,15.546,2.10959,4.19,53020,6.000000,9.300000,10.200000,6.000000,9.300000,10.200000,10435319.000000,3194366.500000,525536.375000,42189.265625,11481.733398,2805.600098
61:10:02,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,1.999,7338.58,6.94,6.59,8.55,846.48,849.75,219.300003,41.13,1.0550,170,0,15.547,2.10077,4.19,53023,7.766667,10.166667,11.933333,7.766667,10.166667,11.933333,10436403.000000,3194708.500000,525591.000000,42191.933594,11484.400391,2805.600098
61:10:32,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,1.999,7339.58,6.93,6.61,8.57,846.37,849.91,218.966660,41.24,1.0552,170,0,15.544,2.11161,4.11,53020,6.900000,11.800000,14.400000,6.900000,11.800000,14.400000,10437515.000000,3195051.000000,525650.187500,42200.667969,11486.933594,2807.866699
61:11:02,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,1.996,7340.57,6.94,6.48,8.55,846.53,850.08,215.850006,41.25,1.0554,170,0,15.540,2.10757,4.11,53004,7.500000,12.400000,14.000000,7.500000,12.400000,14.000000,10438640.000000,3195402.250000,525711.187500,42208.000000,11488.666992,2809.133301
61:11:32,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,1.995,7341.57,6.92,6.26,8.55,846.58,850.27,218.399994,41.20,1.0557,170,0,15.539,2.10555,4.11,52988,6.366667,10.533334,11.466666,6.366667,10.533334,11.466666,10439679.000000,3195719.250000,525763.125000,42213.800781,11489.933594,2809.133301
61:12:02,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,1.995,7342.57,6.90,6.15,8.52,846.64,850.50,216.433334,41.16,1.0561,170,0,15.535,2.09800,4.10,52972,5.400000,9.866667,9.866667,5.400000,9.866667,9.866667,10440635.000000,3196005.500000,525807.125000,42218.265625,11489.933594,2809.133301
61:12:32,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,1.994,7343.56,6.89,6.03,8.50,846.64,850.71,218.266663,41.12,1.0564,170,0,15.534,2.11237,4.10,52955,7.166667,10.000000,10.000000,7.166667,10.000000,10.000000,10441710.000000,3196331.750000,525852.062500,42219.000000,11489.933594,2809.133301
61:13:02,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,1.993,7344.56,6.87,5.94,8.49,846.70,850.90,218.183334,41.28,1.0567,170,0,15.533,2.10404,4.09,52939,6.466667,10.566667,11.333333,6.466667,10.566667,11.333333,10442685.000000,3196638.250000,525902.000000,42226.265625,11490.599609,2809.133301
61:13:32,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,1.992,7345.56,6.86,5.85,8.49,846.75,851.03,218.683334,41.35,1.0569,170,0,15.531,2.10757,4.10,52923,6.166667,10.466666,14.800000,6.166667,10.466666,14.800000,10443716.000000,3196960.500000,525948.812500,42237.734375,11496.666992,2809.133301
61:14:02,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.992,7346.55,6.84,5.81,8.47,846.70,851.16,214.766663,41.43,1.0571,170,0,15.531,2.09473,4.09,52907,5.733333,9.200000,11.033334,5.733333,9.200000,11.033334,10444649.000000,3197253.000000,525989.562500,42242.132813,11499.866211,2809.133301
61:14:32,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,1.990,7347.55,6.82,5.69,8.45,846.74,851.24,215.250000,41.35,1.0573,170,0,15.530,2.11515,4.09,52891,6.166667,8.700000,9.166667,6.166667,8.700000,9.166667,10445557.000000,3197529.750000,526028.125000,42242.933594,11500.666992,2809.133301
61:15:02,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.988,7348.54,6.81,5.59,8.41,846.73,851.19,218.166672,41.41,1.0573,169,0,15.529,2.09951,4.09,52875,6.700000,9.500000,11.200000,6.700000,9.500000,11.200000,10446550.000000,3197833.000000,526086.625000,42245.933594,11503.533203,2809.133301
61:15:32,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,1.996,7349.54,6.80,5.59,8.38,846.76,851.27,221.266663,41.32,1.0574,169,0,15.567,2.11667,4.09,52858,5.900000,9.766666,9.866667,5.900000,9.766666,9.866667,10447462.000000,3198116.000000,526138.625000,42248.667969,11503.733398,2809.133301
61:16:02,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,1.994,7350.54,6.78,5.53,8.39,846.72,851.17,217.449997,41.24,1.0574,169,0,15.568,2.09499,4.09,52842,6.100000,8.333333,8.700000,6.100000,8.333333,8.700000,10448338.000000,3198389.500000,526188.750000,42250.398438,11504.200195,2809.133301
61:16:32,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,1.995,7351.53,6.76,5.53,8.40,846.59,851.30,218.983337,41.21,1.0576,169,0,15.566,2.10026,4.09,52826,6.133333,8.533334,9.500000,6.133333,8.533334,9.500000,10449252.000000,3198675.500000,526230.250000,42253.000000,11505.533203,2809.133301
61:17:02,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,1.994,7352.53,6.75,5.41,8.37,846.57,851.33,218.649994,41.35,1.0577,169,0,15.566,2.09599,4.08,52809,5.233333,9.566667,11.566667,5.233333,9.566667,11.566667,10450169.000000,3198948.750000,526293.375000,42257.398438,11508.733398,2809.133301
61:17:32,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,1.993,7353.52,6.73,5.41,8.37,846.60,851.31,218.066666,41.37,1.0577,169,0,15.566,2.11186,4.08,52793,6.233333,9.466666,10.800000,6.233333,9.466666,10.800000,10451061.000000,3199224.000000,526351.875000,42259.667969,11510.466797,2810.666748
61:18:02,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,1.993,7354.52,6.73,5.39,8.34,846.60,851.44,222.300003,41.37,1.0579,169,0,15.566,2.11440,4.08,52777,5.933333,9.066667,9.433333,5.933333,9.066667,9.433333,10451996.000000,3199506.750000,526396.375000,42261.933594,11511.000000,2811.199951
61:18:32,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,1.994,7355.52,6.72,5.47,8.31,846.52,851.31,218.350006,41.45,1.0577,169,0,15.572,2.11997,4.19,52781,6.600000,8.966666,11.366667,6.600000,8.966666,11.366667,10453004.000000,3199820.250000,526437.062500,42265.667969,11514.000000,2812.600098
61:19:02,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,1.995,7356.52,6.72,5.68,8.34,846.52,850.90,219.316666,41.43,1.0572,169,0,15.577,2.12150,4.19,52791,6.533333,9.366667,10.500000,6.533333,9.366667,10.500000,10454081.000000,3200130.750000,526482.687500,42268.667969,11515.933594,2812.600098
61:19:32,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,1.998,7357.51,6.71,5.90,8.32,846.47,850.67,219.083328,41.42,1.0570,169,0,15.578,2.09926,4.19,52799,5.733333,9.433333,9.666667,5.733333,9.433333,9.666667,10454989.000000,3200412.000000,526525.750000,42269.066406,11516.333008,2812.600098
61:20:02,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,1.998,7358.51,6.74,6.00,8.35,846.49,850.38,218.500000,41.36,1.0565,169,0,15.581,2.10530,4.19,52807,6.833333,10.833333,13.333333,6.833333,10.833333,13.333333,10456066.000000,3200749.250000,526574.937500,42274.464844,11519.333008,2812.600098
61:20:32,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,1.999,7359.51,6.73,6.13,8.35,846.49,850.23,222.100006,41.34,1.0564,169,0,15.582,2.11693,4.19,52814,6.900000,9.766666,10.566667,6.900000,9.766666,10.566667,10457137.000000,3201073.000000,526612.750000,42277.265625,11520.799805,2812.600098
61:21:02,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,1.999,7360.51,6.75,6.22,8.38,846.57,850.20,220.649994,41.33,1.0563,169,0,15.583,2.11186,4.19,52821,6.666667,9.833333,9.966666,6.666667,9.833333,9.966666,10458199.000000,3201384.500000,526658.937500,42279.000000,11521.066406,2812.600098
61:21:32,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.000,7361.51,6.76,6.32,8.36,846.49,850.01,219.883331,41.29,1.0560,169,0,15.585,2.11414,4.19,52828,9.000000,10.833333,11.933333,9.000000,10.833333,11.933333,10459407.000000,3201757.250000,526704.875000,42282.332031,11522.400391,2812.600098
61:22:02,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.000,7362.51,6.77,6.34,8.38,846.58,849.91,219.083328,41.30,1.0558,169,0,15.585,2.12429,4.19,52835,7.800000,10.900000,11.366667,7.800000,10.900000,11.366667,10460522.000000,3202097.500000,526758.875000,42286.464844,11522.866211,2812.600098
61:22:32,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.002,7363.51,6.78,6.42,8.40,846.56,849.83,219.000000,41.30,1.0557,169,0,15.586,2.10303,4.19,52841,6.700000,10.933333,11.866667,6.700000,10.933333,11.866667,10461553.000000,3202412.500000,526812.062500,42295.535156,11523.799805,2812.600098
61:23:02,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.001,7364.51,6.79,6.49,8.40,846.58,849.88,222.100006,41.44,1.0557,169,0,15.586,2.12277,4.19,52847,6.966667,10.600000,11.200000,6.966667,10.600000,11.200000,10462585.000000,3202730.250000,526870.625000,42298.066406,11524.599609,2812.600098
61:23:32,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.003,7365.51,6.79,6.47,8.38,846.32,849.67,217.949997,41.15,1.0554,169,0,15.587,2.11947,4.19,52853,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,10463556.000000,3203025.250000,526910.125000,42298.066406,11524.599609,2812.600098
61:24:02,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.002,7366.51,6.81,6.54,8.43,846.40,849.80,219.633331,41.20,1.0555,169,0,15.588,2.10858,4.19,52859,6.400000,10.100000,10.100000,6.400000,10.100000,10.100000,10464572.000000,3203342.750000,526960.750000,42300.667969,11524.599609,2812.600098
61:24:32,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.002,7367.51,6.82,6.55,8.47,846.53,849.64,216.316666,41.09,1.0553,169,0,15.588,2.10480,4.19,52865,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,10465641.000000,3203675.500000,527020.250000,42303.000000,11524.599609,2812.600098
61:25:02,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.001,7368.51,6.83,6.59,8.38,846.47,849.72,217.899994,40.98,1.0554,169,0,15.589,2.12124,4.19,52870,8.166667,11.133333,12.166667,8.166667,11.133333,12.166667,10466859.000000,3204045.750000,527077.625000,42304.398438,11525.733398,2812.600098
61:25:32,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.002,7369.51,6.83,6.59,8.47,846.60,849.66,219.316666,41.04,1.0553,169,0,15.589,2.12150,4.19,52876,6.233333,9.300000,10.000000,6.233333,9.300000,10.000000,10467813.000000,3204341.000000,527116.562500,42307.332031,11526.933594,2812.600098
61:26:02,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.004,7370.52,6.84,6.59,8.44,846.55,849.67,220.550003,41.08,1.0553,169,0,15.588,2.12862,4.19,52881,5.866667,9.966666,9.966666,5.866667,9.966666,9.966666,10468778.000000,3204634.500000,527164.375000,42309.867188,11526.933594,2812.600098
61:26:32,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.003,7371.52,6.84,6.64,8.47,846.60,849.67,218.699997,41.23,1.0553,169,0,15.589,2.12073,4.19,52886,8.100000,13.033334,13.966666,8.100000,13.033334,13.966666,10469941.000000,3204993.750000,527232.062500,42315.464844,11528.133789,2813.000000
61:27:02,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.002,7372.52,6.85,6.61,8.47,846.55,849.69,222.183334,41.24,1.0552,169,0,15.589,2.11617,4.19,52891,10.800000,14.933333,17.799999,10.800000,14.933333,17.799999,10471445.000000,3205455.750000,527297.250000,42320.867188,11531.466797,2814.333252
61:27:32,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.003,7373.52,6.87,6.62,8.48,846.49,849.76,219.483337,41.24,1.0552,169,0,15.588,2.12353,4.19,52896,10.266666,14.566667,15.266666,10.266666,14.566667,15.266666,10472864.000000,3205884.750000,527366.937500,42324.265625,11532.133789,2814.333252
61:28:02,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.003,7374.52,6.85,6.62,8.48,846.49,849.69,220.766663,41.08,1.0552,169,0,15.588,2.11161,4.19,52901,8.933333,13.800000,13.800000,8.933333,13.800000,13.800000,10474162.000000,3206282.500000,527431.312500,42328.199219,11532.133789,2814.333252
61:28:32,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,2.004,7375.52,6.86,6.62,8.43,846.49,849.82,219.149994,40.96,1.0554,169,0,15.589,2.12200,4.19,52906,9.200000,13.100000,14.633333,9.200000,13.100000,14.633333,10475424.000000,3206672.250000,527489.187500,42335.199219,11533.599609,2815.800049
61:29:02,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.004,7376.53,6.87,6.66,8.49,846.47,849.66,218.483337,41.02,1.0551,169,0,15.589,2.12454,4.19,52910,9.700000,13.066667,13.266666,9.700000,13.066667,13.266666,10476690.000000,3207066.750000,527537.312500,42340.535156,11533.866211,2816.066650
61:29:32,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.002,7377.53,6.86,6.62,8.48,846.52,849.64,218.250000,40.97,1.0551,169,0,15.589,2.11161,4.19,52915,8.066667,10.366667,10.366667,8.066667,10.366667,10.366667,10477815.000000,3207419.000000,527588.562500,42342.132813,11533.866211,2816.066650
61:30:02,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.003,7378.53,6.86,6.66,8.49,846.47,849.74,217.550003,40.91,1.0553,169,0,15.587,2.10354,4.19,52920,6.966667,11.166667,11.166667,6.966667,11.166667,11.166667,10478914.000000,3207748.750000,527645.312500,42343.734375,11533.866211,2816.066650
61:30:32,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.004,7379.53,6.87,6.67,8.46,846.39,849.63,221.233337,40.89,1.0551,169,0,15.589,2.11744,4.19,52924,6.500000,11.633333,12.066667,6.500000,11.633333,12.066667,10479998.000000,3208078.750000,527699.250000,42350.398438,11534.466797,2816.066650
61:31:02,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.005,7380.53,6.86,6.60,8.48,846.52,849.69,220.083328,40.91,1.0552,169,0,15.588,2.12531,4.19,52928,6.100000,8.533334,9.366667,6.100000,8.533334,9.366667,10480960.000000,3208367.000000,527744.375000,42352.535156,11535.599609,2816.066650
61:31:32,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,2.004,7381.53,6.87,6.62,8.48,846.49,849.66,213.800003,40.86,1.0551,169,0,15.588,2.11288,4.19,52933,8.133333,11.100000,12.200000,8.133333,11.100000,12.200000,10482126.000000,3208713.000000,527791.250000,42355.535156,11537.400391,2816.066650
61:32:02,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,2.005,7382.54,6.86,6.62,8.51,846.39,849.56,215.666672,40.88,1.0551,169,0,15.587,2.10454,4.19,52937,8.533334,12.466666,13.700000,8.533334,12.466666,13.700000,10483350.000000,3209088.250000,527843.125000,42362.464844,11539.066406,2816.066650
61:32:32,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.003,7383.54,6.87,6.60,8.46,846.52,849.66,217.016663,40.90,1.0551,169,0,15.587,2.10328,4.19,52941,6.866667,10.100000,11.833333,6.866667,10.100000,11.833333,10484455.000000,3209426.250000,527892.187500,42365.398438,11541.400391,2816.066650
61:33:02,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,2.002,7384.54,6.87,6.60,8.48,846.47,849.71,218.949997,41.13,1.0552,169,0,15.587,2.10580,4.19,52945,5.433333,9.866667,10.466666,5.433333,9.866667,10.466666,10485427.000000,3209713.500000,527948.625000,42369.933594,11542.533203,2816.066650
61:33:32,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,2.004,7385.54,6.87,6.61,8.51,846.52,849.84,218.300003,41.12,1.0554,169,0,15.588,2.10858,4.19,52949,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,10486446.000000,3210018.750000,528001.125000,42371.601563,11542.533203,2816.066650
61:34:02,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,2.003,7386.54,6.86,6.62,8.49,846.52,849.79,218.649994,40.97,1.0553,169,0,15.587,2.12200,4.19,52953,5.566667,8.000000,9.766666,5.566667,8.000000,9.766666,10487344.000000,3210294.250000,528051.250000,42373.734375,11544.666992,2816.066650
61:34:32,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,2.004,7387.55,6.86,6.59,8.45,846.47,849.69,217.666672,40.81,1.0552,169,0,15.587,2.13091,4.19,52957,8.333333,11.566667,12.466666,8.333333,11.566667,12.466666,10488538.000000,3210663.500000,528115.437500,42376.800781,11546.000000,2816.066650
61:35:02,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,2.002,7388.55,6.87,6.59,8.50,846.52,849.81,217.100006,40.84,1.0553,169,0,15.587,2.11338,4.19,52961,6.833333,10.766666,10.766666,6.833333,10.766666,10.766666,10489558.000000,3210989.500000,528167.562500,42380.066406,11546.000000,2816.066650
61:35:32,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,2.002,7389.55,6.87,6.59,8.46,846.57,849.66,217.399994,40.84,1.0551,169,0,15.587,2.10631,4.19,52964,6.966667,9.766666,12.000000,6.966667,9.766666,12.000000,10490578.000000,3211304.250000,528211.187500,42387.398438,11549.599609,2816.066650
61:36:02,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,2.003,7390.55,6.87,6.60,8.50,846.44,849.71,220.916672,40.79,1.0552,169,0,15.586,2.12429,4.19,52968,7.866667,10.866667,12.166667,7.866667,10.866667,12.166667,10491726.000000,3211652.250000,528270.562500,42390.867188,11551.266602,2816.066650
61:36:32,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,2.003,7391.55,6.87,6.59,8.48,846.52,849.74,219.283340,40.82,1.0552,169,0,15.587,2.12277,4.19,52972,7.566667,10.500000,10.500000,7.566667,10.500000,10.500000,10492831.000000,3211991.000000,528312.562500,42393.000000,11551.266602,2816.066650
61:37:02,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,2.003,7392.55,6.88,6.54,8.48,846.54,849.71,218.983337,40.69,1.0552,169,0,15.587,2.11947,4.19,52975,6.233333,10.200000,11.633333,6.233333,10.200000,11.633333,10493844.000000,3212300.500000,528368.000000,42397.000000,11553.266602,2816.066650
61:37:32,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,2.003,7393.56,6.86,6.58,8.48,846.57,849.74,218.766663,40.68,1.0553,169,0,15.587,2.10580,4.19,52978,6.666667,12.100000,13.333333,6.666667,12.100000,13.333333,10494944.000000,3212636.250000,528430.562500,42403.667969,11554.933594,2816.066650
61:38:02,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,2.004,7394.56,6.86,6.54,8.48,846.47,849.71,222.466660,40.71,1.0552,169,0,15.587,2.11794,4.19,52982,5.533333,9.966666,10.500000,5.533333,9.966666,10.500000,10495870.000000,3212915.250000,528486.687500,42408.398438,11555.333008,2816.066650
61:38:32,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,2.002,7395.56,6.85,6.55,8.46,846.52,849.84,219.166672,40.74,1.0554,169,0,15.586,2.10757,4.19,52985,6.366667,10.000000,10.566667,6.366667,10.000000,10.566667,10496850.000000,3213217.000000,528538.875000,42413.000000,11555.333008,2816.066650
61:39:02,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,2.003,7396.56,6.85,6.54,8.47,846.52,849.95,215.883331,40.68,1.0556,169,0,15.586,2.10631,4.19,52989,6.000000,10.466666,10.466666,6.000000,10.466666,10.466666,10497791.000000,3213515.000000,528592.750000,42418.265625,11555.333008,2816.066650
61:39:32,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,2.003,7397.56,6.85,6.53,8.45,846.55,849.84,219.016663,40.77,1.0554,169,0,15.587,2.11186,4.19,52992,6.433333,10.266666,10.266666,6.433333,10.266666,10.266666,10498771.000000,3213819.750000,528643.437500,42420.667969,11555.333008,2816.066650
61:40:02,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,2.003,7398.56,6.85,6.52,8.45,846.65,849.84,219.883331,40.85,1.0554,169,0,15.586,2.11085,4.19,52995,6.266667,9.233334,9.266666,6.266667,9.233334,9.266666,10499722.000000,3214109.750000,528684.875000,42422.464844,11555.400391,2816.066650
61:40:32,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,2.002,7399.56,6.85,6.51,8.45,846.62,849.92,218.550003,41.05,1.0555,169,0,15.585,2.11769,4.19,52998,6.266667,10.066667,12.433333,6.266667,10.066667,12.433333,10500763.000000,3214416.750000,528740.375000,42429.398438,11558.200195,2817.133301
61:41:02,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,2.003,7400.56,6.84,6.55,8.45,846.62,849.87,219.100006,40.95,1.0555,169,0,15.587,2.12200,4.19,53001,6.800000,10.466666,12.066667,6.800000,10.466666,12.066667,10501801.000000,3214736.000000,528795.000000,42434.398438,11559.799805,2817.933350
61:41:32,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,2.002,7401.57,6.84,6.54,8.47,846.55,849.95,216.550003,40.85,1.0556,169,0,15.587,2.12302,4.19,53004,7.066667,9.433333,9.933333,7.066667,9.433333,9.933333,10502797.000000,3215044.750000,528842.000000,42437.265625,11560.799805,2817.933350
61:42:02,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,2.002,7402.57,6.85,6.51,8.46,846.55,849.92,217.383331,40.72,1.0555,169,0,15.587,2.11262,4.19,53007,6.900000,10.900000,11.266666,6.900000,10.900000,11.266666,10503857.000000,3215364.250000,528895.125000,42441.535156,11561.533203,2817.933350
61:42:32,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,2.003,7403.57,6.85,6.51,8.44,846.65,849.92,218.216660,40.75,1.0555,169,0,15.585,2.12378,4.19,53010,6.600000,12.100000,12.100000,6.600000,12.100000,12.100000,10504945.000000,3215697.250000,528957.812500,42447.132813,11561.533203,2817.933350
61:43:02,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,2.002,7404.57,6.84,6.50,8.44,846.70,850.03,218.316666,40.74,1.0557,169,0,15.586,2.11515,4.19,53013,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,10505788.000000,3215959.750000,529006.625000,42450.199219,11561.533203,2817.933350
61:43:32,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,2.003,7405.57,6.84,6.53,8.45,846.49,849.98,219.166672,40.86,1.0557,169,0,15.586,2.12048,4.19,53016,6.033333,10.033334,10.033334,6.033333,10.033334,10.033334,10506763.000000,3216252.250000,529053.562500,42454.265625,11561.533203,2817.933350
61:44:02,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,2.002,7406.57,6.84,6.51,8.42,846.65,849.95,220.316666,40.97,1.0556,169,0,15.585,2.11769,4.19,53019,6.733333,9.600000,9.600000,6.733333,9.600000,9.600000,10507760.000000,3216555.250000,529090.312500,42457.734375,11561.533203,2817.933350
61:44:32,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,2.001,7407.57,6.83,6.51,8.48,846.47,849.92,215.683334,40.98,1.0556,169,0,15.586,2.10480,4.19,53021,5.733333,7.633333,8.833333,5.733333,7.633333,8.833333,10508640.000000,3216824.000000,529131.562500,42460.265625,11563.200195,2817.933350
61:45:02,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,2.001,7408.58,6.83,6.43,8.45,846.63,850.08,212.916672,40.83,1.0558,169,0,15.581,2.10379,4.11,53013,5.800000,8.133333,10.000000,5.800000,8.133333,10.000000,10509503.000000,3217089.750000,529174.750000,42463.734375,11564.933594,2819.666748
61:45:32,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,2.001,7409.57,6.82,6.31,8.43,846.66,850.26,220.983337,40.80,1.0561,169,0,15.578,2.11591,4.11,52997,6.233333,9.700000,10.233334,6.233333,9.700000,10.233334,10510485.000000,3217381.250000,529220.750000,42467.867188,11565.733398,2819.666748
61:46:02,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,2.000,7410.57,6.80,6.14,8.40,846.66,850.42,218.250000,40.73,1.0564,169,0,15.576,2.10833,4.10,52981,5.966667,8.833333,9.566667,5.966667,8.833333,9.566667,10511371.000000,3217656.500000,529260.000000,42470.667969,11566.666992,2819.666748
61:46:32,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,1.999,7411.57,6.80,5.99,8.38,846.79,850.65,219.133331,40.83,1.0566,169,0,15.574,2.10555,4.09,52964,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,10512306.000000,3217934.750000,529301.812500,42472.464844,11566.666992,2819.666748
61:47:02,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,1.996,7412.57,6.78,5.89,8.40,846.74,850.96,220.000000,40.80,1.0571,169,0,15.571,2.12251,4.10,52949,6.333333,8.966666,8.966666,6.333333,8.966666,8.966666,10513361.000000,3218252.500000,529341.250000,42474.132813,11566.666992,2819.666748
61:47:32,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,1.996,7413.57,6.75,5.76,8.37,846.67,850.97,219.033340,40.79,1.0572,169,0,15.570,2.11490,4.09,52932,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,10514305.000000,3218533.000000,529381.625000,42476.132813,11566.666992,2819.666748
61:48:02,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.996,7414.56,6.73,5.70,8.34,846.72,851.08,215.133331,40.79,1.0575,169,0,15.568,2.10480,4.09,52916,5.366667,8.833333,9.300000,5.366667,8.833333,9.300000,10515121.000000,3218779.000000,529417.437500,42482.800781,11567.400391,2819.666748
61:48:32,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,1.995,7415.56,6.71,5.62,8.36,846.58,851.18,215.816666,40.88,1.0577,169,0,15.569,2.10656,4.09,52900,5.500000,9.033334,9.766666,5.500000,9.033334,9.766666,10515990.000000,3219048.000000,529459.687500,42486.132813,11568.400391,2819.666748
61:49:02,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,1.995,7416.56,6.69,5.53,8.32,846.73,851.19,214.966660,41.03,1.0577,169,0,15.568,2.09850,4.09,52883,6.266667,9.133333,10.066667,6.266667,9.133333,10.066667,10516969.000000,3219345.500000,529497.375000,42490.601563,11570.133789,2819.666748
61:49:32,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,1.995,7417.55,6.68,5.49,8.28,846.58,851.29,217.033340,41.07,1.0579,169,0,15.567,2.10228,4.09,52867,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,10517881.000000,3219628.500000,529553.375000,42491.464844,11570.133789,2819.666748
61:50:02,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,1.991,7418.55,6.64,5.42,8.30,846.64,851.30,215.649994,41.28,1.0581,169,0,15.566,2.09976,4.09,52851,6.766667,9.866667,12.000000,6.766667,9.866667,12.000000,10518891.000000,3219930.250000,529614.625000,42495.000000,11571.933594,2821.466553
61:50:32,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,1.994,7419.55,6.63,5.36,8.26,846.62,851.35,216.533340,41.32,1.0582,169,0,15.566,2.11693,4.08,52835,6.333333,9.233334,10.833333,6.333333,9.233334,10.833333,10519886.000000,3220234.500000,529657.687500,42499.464844,11574.666992,2821.466553
61:51:02,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,1.994,7420.54,6.62,5.33,8.25,846.57,851.36,218.500000,41.36,1.0582,169,0,15.565,2.11794,4.09,52819,5.900000,9.733334,10.900000,5.900000,9.733334,10.900000,10520869.000000,3220519.250000,529701.062500,42505.265625,11575.866211,2822.000000
61:51:32,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.993,7421.54,6.61,5.29,8.23,846.62,851.35,218.399994,41.33,1.0582,169,0,15.564,2.11212,4.08,52803,6.200000,9.700000,11.400000,6.200000,9.700000,11.400000,10521874.000000,3220820.000000,529744.875000,42510.601563,11577.866211,2823.266602
61:52:02,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.991,7422.53,6.57,5.23,8.22,846.76,851.44,219.149994,41.42,1.0585,169,0,15.564,2.11972,4.08,52786,6.833333,12.266666,12.933333,6.833333,12.266666,12.933333,10522881.000000,3221129.000000,529798.250000,42523.265625,11578.866211,2823.266602
61:52:32,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.991,7423.53,6.57,5.30,8.15,846.68,851.31,217.366669,41.40,1.0583,169,0,15.570,2.11794,4.19,52786,6.066667,9.966666,12.066667,6.066667,9.966666,12.066667,10523814.000000,3221417.250000,529851.875000,42528.867188,11581.333008,2824.933350
61:53:02,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,1.993,7424.52,6.55,5.51,8.19,846.71,851.06,217.649994,41.51,1.0581,169,0,15.574,2.10606,4.19,52796,4.200000,7.266667,9.666667,4.200000,7.266667,9.666667,10524569.000000,3221648.000000,529887.062500,42535.265625,11584.066406,2825.000000
61:53:32,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,1.992,7425.52,6.55,5.71,8.15,846.76,850.75,218.750000,41.62,1.0577,169,0,15.575,2.11794,4.19,52804,6.233333,10.533334,10.533334,6.233333,10.533334,10.533334,10525539.000000,3221949.250000,529941.812500,42541.000000,11584.066406,2825.000000
61:54:02,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.994,7426.52,6.57,5.85,8.22,846.83,850.71,217.683334,41.59,1.0576,169,0,15.578,2.11718,4.19,52812,6.233333,8.700000,9.200000,6.233333,8.700000,9.200000,10526540.000000,3222244.250000,529980.812500,42542.667969,11584.666992,2825.000000
61:54:32,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.997,7427.51,6.57,5.90,8.19,846.73,850.48,215.000000,41.51,1.0573,169,0,15.579,2.10505,4.19,52820,6.333333,9.433333,10.100000,6.333333,9.433333,10.100000,10527511.000000,3222540.000000,530025.125000,42543.800781,11585.799805,2825.000000
61:55:02,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.997,7428.51,6.58,6.00,8.19,846.76,850.30,216.949997,41.49,1.0570,169,0,15.580,2.10001,4.19,52827,6.300000,9.433333,9.700000,6.300000,9.433333,9.700000,10528451.000000,3222831.750000,530072.125000,42545.867188,11586.200195,2825.399902
61:55:32,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.997,7429.51,6.60,6.13,8.19,846.75,850.25,218.433334,41.41,1.0569,169,0,15.580,2.09800,4.19,52833,6.066667,9.166667,10.166667,6.066667,9.166667,10.166667,10529382.000000,3223116.500000,530113.062500,42549.933594,11587.533203,2826.733398
61:56:02,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.998,7430.51,6.60,6.17,8.19,846.75,850.33,218.483337,41.36,1.0570,169,0,15.581,2.11515,4.19,52840,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,10530319.000000,3223411.000000,530157.125000,42552.464844,11587.533203,2826.733398
61:56:32,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.998,7431.51,6.61,6.22,8.24,846.78,850.12,219.116669,41.32,1.0567,169,0,15.581,2.12277,4.19,52846,4.766667,8.800000,8.800000,4.766667,8.800000,8.800000,10531147.000000,3223664.500000,530198.312500,42557.667969,11587.533203,2826.733398
61:57:02,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.997,7432.50,6.63,6.27,8.23,846.75,850.19,216.833328,41.36,1.0567,169,0,15.582,2.10429,4.19,52852,5.666667,10.400000,12.633333,5.666667,10.400000,12.633333,10532076.000000,3223943.000000,530253.375000,42566.867188,11589.266602,2826.733398
61:57:32,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.997,7433.50,6.63,6.31,8.21,846.75,850.14,217.366669,41.28,1.0567,169,0,15.583,2.12607,4.19,52858,6.400000,9.500000,10.500000,6.400000,9.500000,10.500000,10533031.000000,3224241.500000,530295.750000,42569.199219,11590.400391,2826.733398
61:58:02,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.998,7434.50,6.65,6.32,8.24,846.71,850.01,216.949997,41.17,1.0564,169,0,15.583,2.10077,4.19,52864,6.300000,9.633333,11.133333,6.300000,9.633333,11.133333,10533996.000000,3224546.250000,530334.875000,42575.000000,11592.733398,2826.733398
61:58:32,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.998,7435.50,6.65,6.33,8.24,846.66,850.01,219.583328,41.22,1.0564,169,0,15.585,2.11947,4.19,52869,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,10534858.000000,3224809.000000,530367.000000,42576.867188,11592.733398,2826.733398
61:59:02,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.998,7436.50,6.66,6.33,8.25,846.69,849.98,219.000000,41.23,1.0563,169,0,15.583,2.10505,4.19,52875,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,10535751.000000,3225074.500000,530407.375000,42579.066406,11592.733398,2826.733398
61:59:32,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,2.000,7437.50,6.65,6.40,8.27,846.61,849.95,216.116669,41.17,1.0563,169,0,15.583,2.10077,4.19,52880,5.133333,9.433333,9.433333,5.133333,9.433333,9.433333,10536634.000000,3225341.000000,530446.000000,42584.667969,11592.733398,2826.733398
62:00:02,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.999,7438.49,6.66,6.43,8.26,846.63,849.88,215.616669,41.10,1.0562,169,0,15.583,2.10808,4.19,52885,5.966667,9.966666,9.966666,5.966667,9.966666,9.966666,10537586.000000,3225636.750000,530484.312500,42591.000000,11592.733398,2826.733398
62:00:32,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.999,7439.50,6.67,6.41,8.31,846.69,849.90,218.933334,41.09,1.0562,169,0,15.585,2.12505,4.19,52890,4.900000,7.166667,8.133333,4.900000,7.166667,8.133333,10538406.000000,3225881.000000,530523.375000,42594.601563,11593.599609,2826.733398
62:01:02,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.999,7440.49,6.66,6.42,8.28,846.74,849.95,216.066666,41.01,1.0563,169,0,15.583,2.11515,4.19,52895,4.866667,7.933333,8.633333,4.866667,7.933333,8.633333,10539178.000000,3226108.750000,530563.812500,42599.933594,11594.466797,2826.733398
62:01:32,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,2.000,7441.49,6.67,6.41,8.27,846.84,849.95,215.983337,40.97,1.0563,169,0,15.583,2.10808,4.19,52900,6.066667,9.533334,10.000000,6.066667,9.533334,10.000000,10540077.000000,3226375.000000,530617.062500,42605.464844,11595.200195,2826.733398
62:02:02,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,2.001,7442.50,6.67,6.40,8.31,846.71,849.98,219.416672,40.99,1.0563,169,0,15.586,2.12454,4.19,52905,6.000000,8.933333,9.566667,6.000000,8.933333,9.566667,10541011.000000,3226661.500000,530659.062500,42608.066406,11596.200195,2826.733398
62:02:32,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,2.001,7443.49,6.67,6.42,8.27,846.79,849.90,213.183334,41.03,1.0562,169,0,15.586,2.10127,4.19,52910,5.400000,7.133333,8.800000,5.400000,7.133333,8.800000,10541835.000000,3226914.500000,530694.937500,42610.199219,11597.933594,2828.466553
62:03:02,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,2.001,7444.49,6.67,6.42,8.28,846.79,849.98,217.566666,40.98,1.0563,169,0,15.585,2.11845,4.19,52914,5.500000,7.866667,8.133333,5.500000,7.866667,8.133333,10542692.000000,3227177.500000,530735.062500,42614.132813,11597.933594,2828.466553
62:03:32,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,2.000,7445.49,6.67,6.41,8.27,846.76,850.00,218.466660,41.04,1.0563,169,0,15.586,2.11009,4.19,52919,6.033333,7.333333,9.766666,6.033333,7.333333,9.766666,10543606.000000,3227462.500000,530765.125000,42619.734375,11599.533203,2828.466553
62:04:02,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,2.000,7446.49,6.67,6.41,8.30,846.74,849.95,212.850006,41.04,1.0563,169,0,15.586,2.11693,4.19,52923,5.466667,6.066667,6.200000,5.466667,6.066667,6.200000,10544395.000000,3227704.500000,530787.375000,42620.734375,11599.666992,2828.466553
62:04:32,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,2.000,7447.49,6.67,6.43,8.28,846.74,849.95,220.133331,41.01,1.0563,169,0,15.585,2.11591,4.19,52928,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,10545246.000000,3227961.000000,530827.000000,42623.066406,11599.666992,2828.466553
62:05:02,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.999,7448.49,6.68,6.41,8.32,846.73,850.00,215.683334,40.99,1.0563,169,0,15.583,2.10202,4.19,52932,5.000000,8.433333,8.800000,5.000000,8.433333,8.800000,10546071.000000,3228213.000000,530869.187500,42627.535156,11600.133789,2828.933350
62:05:32,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,2.000,7449.49,6.67,6.42,8.27,846.76,849.85,218.600006,40.89,1.0562,169,0,15.586,2.12404,4.19,52936,5.166667,8.100000,9.366667,5.166667,8.100000,9.366667,10546942.000000,3228480.750000,530908.812500,42629.066406,11601.400391,2830.199951
62:06:02,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,2.000,7450.49,6.66,6.38,8.28,846.71,849.90,214.966660,40.82,1.0563,169,0,15.586,2.10328,4.19,52940,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,10547780.000000,3228733.250000,530947.625000,42629.066406,11601.400391,2830.199951
62:06:32,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,2.000,7451.49,6.67,6.42,8.27,846.74,850.11,219.983337,40.71,1.0565,169,0,15.585,2.12556,4.19,52944,5.000000,6.466667,8.100000,5.000000,6.466667,8.100000,10548539.000000,3228971.250000,530980.250000,42632.000000,11602.666992,2831.466553
62:07:02,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,2.001,7452.48,6.67,6.38,8.28,846.84,850.05,215.300003,40.79,1.0564,169,0,15.583,2.11591,4.19,52948,6.266667,9.300000,9.666667,6.266667,9.300000,9.666667,10549461.000000,3229256.500000,531030.000000,42635.933594,11603.133789,2831.933350
62:07:32,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.998,7453.48,6.67,6.38,8.28,846.74,849.93,218.699997,40.83,1.0563,169,0,15.585,2.11440,4.19,52952,5.866667,10.066667,10.866667,5.866667,10.066667,10.866667,10550411.000000,3229541.500000,531079.750000,42640.535156,11604.000000,2831.933350
62:08:02,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.999,7454.48,6.65,6.38,8.25,846.92,850.13,217.449997,40.89,1.0566,169,0,15.585,2.12175,4.19,52956,6.133333,10.000000,11.466666,6.133333,10.000000,11.466666,10551388.000000,3229836.250000,531128.250000,42645.398438,11605.066406,2831.933350
62:08:32,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.999,7455.48,6.65,6.35,8.24,846.84,850.06,215.699997,40.95,1.0565,169,0,15.585,2.12302,4.19,52960,6.566667,9.400000,10.333333,6.566667,9.400000,10.333333,10552356.000000,3230138.500000,531173.187500,42647.000000,11606.666992,2831.933350
62:09:02,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.998,7456.48,6.65,6.37,8.27,846.69,850.03,216.516663,40.99,1.0565,169,0,15.585,2.10077,4.19,52964,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,10553170.000000,3230390.500000,531208.312500,42648.132813,11606.666992,2831.933350
62:09:32,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.999,7457.48,6.65,6.36,8.30,846.82,849.98,220.866669,41.01,1.0564,169,0,15.585,2.11009,4.19,52967,7.766667,11.433333,11.800000,7.766667,11.433333,11.800000,10554242.000000,3230724.500000,531265.875000,42652.867188,11607.400391,2831.933350
62:10:02,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.998,7458.48,6.64,6.37,8.27,846.79,849.93,217.883331,40.99,1.0564,169,0,15.583,2.12277,4.19,52971,8.833333,12.966666,13.466666,8.833333,12.966666,13.466666,10555435.000000,3231094.250000,531332.000000,42658.132813,11608.400391,2831.933350
62:10:32,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,1.999,7459.47,6.64,6.37,8.26,846.71,849.88,218.533340,40.91,1.0563,169,0,15.586,2.11389,4.19,52974,6.633333,11.766666,11.766666,6.633333,11.766666,11.766666,10556471.000000,3231411.750000,531383.750000,42662.800781,11608.400391,2831.933350
62:11:02,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,1.999,7460.47,6.65,6.34,8.25,846.79,849.98,217.166672,40.92,1.0564,169,0,15.583,2.09750,4.19,52978,6.600000,11.100000,11.100000,6.600000,11.100000,11.100000,10557598.000000,3231751.500000,531438.812500,42665.800781,11608.400391,2831.933350
62:11:32,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.998,7461.47,6.64,6.37,8.28,846.69,849.93,216.983337,40.87,1.0564,169,0,15.583,2.10808,4.19,52981,6.866667,9.866667,10.866667,6.866667,9.866667,10.866667,10558659.000000,3232076.000000,531485.062500,42668.199219,11610.000000,2831.933350
62:12:02,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.999,7462.47,6.64,6.33,8.24,846.69,849.96,219.199997,40.90,1.0564,169,0,15.582,2.11947,4.19,52985,6.666667,9.433333,9.633333,6.666667,9.433333,9.633333,10559753.000000,3232411.500000,531524.625000,42669.535156,11610.133789,2831.933350
62:12:32,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,2.000,7463.47,6.63,6.31,8.23,846.70,849.86,219.199997,40.85,1.0563,169,0,15.582,2.12378,4.19,52988,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,10560798.000000,3232735.500000,531574.937500,42670.265625,11610.133789,2831.933350
62:13:02,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,1.999,7464.47,6.61,6.32,8.27,846.62,849.83,216.149994,41.02,1.0564,169,0,15.585,2.10278,4.19,52991,8.000000,11.666667,12.766666,8.000000,11.666667,12.766666,10561929.000000,3233083.750000,531619.250000,42677.667969,11611.466797,2831.933350
62:13:32,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.999,7465.47,6.61,6.32,8.27,846.62,849.96,220.766663,40.99,1.0565,169,0,15.583,2.11947,4.19,52994,7.066667,10.300000,11.966666,7.066667,10.300000,11.966666,10563071.000000,3233427.250000,531664.937500,42682.867188,11613.333008,2831.933350
62:14:02,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.998,7466.47,6.60,6.32,8.25,846.70,849.94,218.133331,40.96,1.0565,169,0,15.582,2.10152,4.19,52998,8.666667,10.900000,13.233334,8.666667,10.900000,13.233334,10564284.000000,3233792.000000,531722.375000,42684.933594,11615.133789,2833.466553
62:14:32,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.999,7467.46,6.58,6.31,8.24,846.60,850.02,217.850006,40.98,1.0567,169,0,15.585,2.11769,4.19,53001,9.166667,11.666667,13.333333,9.166667,11.666667,13.333333,10565533.000000,3234177.500000,531782.187500,42686.800781,11617.000000,2834.066650
62:15:02,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.998,7468.46,6.58,6.27,8.24,846.73,849.99,218.983337,41.08,1.0567,169,0,15.585,2.12023,4.19,53004,10.266666,14.233334,16.700001,10.266666,14.233334,16.700001,10567020.000000,3234617.500000,531847.375000,42690.800781,11619.266602,2835.733398
62:15:32,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.997,7469.46,6.56,6.29,8.22,846.76,850.00,218.733337,40.98,1.0568,169,0,15.583,2.10732,4.19,53007,10.033334,13.700000,16.633333,10.033334,13.700000,16.633333,10568356.000000,3235030.250000,531912.125000,42697.667969,11622.666992,2837.133301
62:16:02,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.998,7470.46,6.57,6.30,8.17,846.78,850.02,220.416672,41.03,1.0567,169,0,15.583,2.11921,4.19,53010,8.733334,11.266666,13.533334,8.733334,11.266666,13.533334,10569663.000000,3235424.500000,531949.812500,42700.800781,11625.799805,2837.133301
62:16:32,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.997,7471.45,6.57,6.26,8.20,846.71,850.02,214.500000,40.99,1.0568,169,0,15.581,2.11440,4.19,53012,9.300000,12.333333,12.333333,9.300000,12.333333,12.333333,10570959.000000,3235826.750000,531994.312500,42702.464844,11625.799805,2837.133301
62:17:02,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.996,7472.45,6.57,6.24,8.18,846.78,850.04,220.283340,40.95,1.0568,169,0,15.583,2.11465,4.19,53015,9.800000,13.000000,13.000000,9.800000,13.000000,13.000000,10572246.000000,3236232.500000,532046.437500,42702.535156,11625.799805,2837.133301
62:17:32,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.997,7473.45,6.56,6.27,8.19,846.66,850.18,215.133331,40.95,1.0570,169,0,15.583,2.10152,4.19,53018,9.400000,11.533334,11.533334,9.400000,11.533334,11.533334,10573634.000000,3236650.250000,532087.125000,42702.535156,11625.799805,2837.133301
62:18:02,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.996,7474.45,6.55,6.24,8.19,846.71,849.92,218.250000,40.91,1.0567,169,0,15.582,2.10909,4.19,53021,9.366667,12.200000,12.200000,9.366667,12.200000,12.200000,10574972.000000,3237047.000000,532136.250000,42704.464844,11625.799805,2837.133301
62:18:32,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.997,7475.44,6.55,6.22,8.19,846.66,850.05,219.566666,40.92,1.0569,169,0,15.582,2.11947,4.19,53024,9.900000,12.566667,12.566667,9.900000,12.566667,12.566667,10576368.000000,3237464.000000,532197.250000,42706.265625,11625.799805,2837.133301
62:19:02,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,1.997,7476.44,6.54,6.17,8.16,846.74,850.00,216.050003,40.91,1.0568,169,0,15.577,2.09850,4.11,53016,10.000000,13.600000,13.600000,10.000000,13.600000,13.600000,10577732.000000,3237887.250000,532253.625000,42707.933594,11625.799805,2837.133301
62:19:32,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,1.994,7477.44,6.54,6.01,8.17,846.58,850.23,219.016663,40.98,1.0571,169,0,15.575,2.10555,4.11,53000,6.833333,10.100000,10.133333,6.833333,10.100000,10.133333,10578843.000000,3238233.000000,532298.312500,42710.066406,11625.866211,2837.133301
62:20:02,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.994,7478.43,6.53,5.85,8.13,846.58,850.52,214.949997,41.27,1.0575,169,0,15.571,2.09926,4.10,52984,7.733333,11.066667,12.166667,7.733333,11.066667,12.166667,10579991.000000,3238581.500000,532342.562500,42715.332031,11627.533203,2837.133301
62:20:32,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,1.992,7479.43,6.51,5.74,8.15,846.64,850.68,215.550003,40.94,1.0578,169,0,15.570,2.10354,4.10,52967,7.866667,10.666667,10.800000,7.866667,10.666667,10.800000,10581145.000000,3238930.500000,532383.375000,42719.332031,11627.666992,2837.133301
62:21:02,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,1.992,7480.43,6.48,5.63,8.11,846.70,850.81,215.416672,40.95,1.0581,169,0,15.569,2.10001,4.10,52952,7.233333,10.533334,11.866667,7.233333,10.533334,11.866667,10582257.000000,3239276.000000,532438.562500,42723.265625,11629.266602,2837.133301
62:21:32,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,1.992,7481.42,6.46,5.53,8.10,846.81,851.02,218.433334,41.01,1.0584,169,0,15.568,2.11896,4.09,52935,6.833333,10.366667,10.366667,6.833333,10.366667,10.366667,10583271.000000,3239589.500000,532494.125000,42726.066406,11629.266602,2837.133301
62:22:02,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.991,7482.42,6.43,5.47,8.09,846.63,851.05,217.449997,41.12,1.0586,169,0,15.566,2.11262,4.09,52919,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,10584285.000000,3239892.500000,532531.875000,42728.464844,11629.266602,2837.133301
62:22:32,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,1.989,7483.41,6.42,5.33,8.07,846.76,851.08,218.066666,41.24,1.0586,169,0,15.565,2.11820,4.09,52903,6.000000,7.666667,9.266666,6.000000,7.666667,9.266666,10585218.000000,3240170.750000,532562.812500,42733.199219,11630.799805,2837.133301
62:23:02,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,1.989,7484.41,6.41,5.27,8.00,846.87,851.28,217.816666,41.35,1.0589,168,0,15.565,2.10303,4.08,52886,5.100000,7.800000,7.966667,5.100000,7.800000,7.966667,10586058.000000,3240418.250000,532595.937500,42737.000000,11631.066406,2837.133301
62:23:32,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,1.994,7485.41,6.38,5.24,8.02,846.70,851.35,218.583328,41.35,1.0591,168,0,15.603,2.09850,4.09,52870,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,10587026.000000,3240708.250000,532638.437500,42740.800781,11631.066406,2837.133301
62:24:02,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,1.994,7486.40,6.38,5.17,7.99,846.88,851.47,221.516663,41.50,1.0593,168,0,15.602,2.11288,4.09,52854,6.366667,9.600000,9.600000,6.366667,9.600000,9.600000,10587948.000000,3240987.250000,532682.000000,42745.464844,11631.066406,2837.133301
62:24:32,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,1.993,7487.40,6.36,5.12,7.97,846.78,851.45,220.250000,41.47,1.0593,168,0,15.602,2.10681,4.09,52838,5.833333,8.000000,8.666667,5.833333,8.000000,8.666667,10588796.000000,3241243.250000,532721.250000,42748.265625,11631.733398,2837.133301
62:25:02,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,1.994,7488.40,6.34,5.06,7.95,846.75,851.58,219.350006,41.37,1.0596,168,0,15.601,2.11997,4.08,52822,5.966667,8.133333,9.066667,5.966667,8.133333,9.066667,10589682.000000,3241512.500000,532756.625000,42749.535156,11633.000000,2837.333252
62:25:32,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,1.993,7489.39,6.32,5.03,7.98,846.78,851.46,217.800003,41.24,1.0595,168,0,15.601,2.11617,4.08,52806,5.600000,8.366667,11.633333,5.600000,8.366667,11.633333,10590534.000000,3241772.000000,532810.250000,42753.601563,11636.266602,2840.600098
62:26:02,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,1.994,7490.39,6.31,4.99,7.90,846.73,851.54,217.683334,41.28,1.0596,168,0,15.605,2.11845,4.19,52793,5.933333,8.000000,9.100000,5.933333,8.000000,9.100000,10591414.000000,3242035.250000,532848.125000,42757.535156,11637.533203,2841.866699
62:26:32,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,1.992,7491.38,6.30,5.21,7.89,846.61,851.17,217.300003,41.33,1.0592,168,0,15.608,2.12633,4.19,52803,6.066667,9.500000,11.366667,6.066667,9.500000,11.366667,10592332.000000,3242324.250000,532881.437500,42761.601563,11639.733398,2844.066650
62:27:02,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,1.996,7492.38,6.30,5.36,7.93,846.81,850.94,220.133331,41.42,1.0589,168,0,15.612,2.11820,4.19,52811,5.833333,9.700000,9.700000,5.833333,9.700000,9.700000,10593244.000000,3242608.000000,532917.437500,42764.464844,11639.733398,2844.066650
62:27:32,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.995,7493.38,6.31,5.50,7.91,846.76,850.66,219.216660,41.30,1.0586,168,0,15.614,2.12099,4.19,52819,6.233333,10.200000,10.200000,6.233333,10.200000,10.200000,10594257.000000,3242912.750000,532965.750000,42768.398438,11639.733398,2844.066650
62:28:02,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,1.996,7494.38,6.32,5.63,7.93,846.71,850.58,218.233337,41.20,1.0584,168,0,15.615,2.10278,4.19,52827,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,10595113.000000,3243173.250000,533005.812500,42768.398438,11639.733398,2844.066650
62:28:32,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,1.998,7495.38,6.31,5.75,7.92,846.73,850.38,220.166672,41.22,1.0582,168,0,15.619,2.12658,4.19,52834,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,10595988.000000,3243452.750000,533043.000000,42769.066406,11639.733398,2844.066650
62:29:02,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,1.998,7496.38,6.32,5.81,7.93,846.58,850.24,219.133331,41.19,1.0580,168,0,15.619,2.10026,4.19,52840,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,10596915.000000,3243737.250000,533087.562500,42771.332031,11639.733398,2844.066650
62:29:32,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,2.000,7497.38,6.34,5.91,7.94,846.73,850.24,221.399994,41.20,1.0579,168,0,15.619,2.12811,4.19,52847,6.100000,8.933333,9.700000,6.100000,8.933333,9.700000,10597915.000000,3244040.000000,533123.375000,42773.066406,11640.933594,2844.066650
62:30:02,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,1.999,7498.37,6.34,5.93,7.96,846.75,850.16,218.583328,41.27,1.0578,168,0,15.620,2.12989,4.19,52853,6.000000,9.100000,9.500000,6.000000,9.100000,9.500000,10598853.000000,3244329.500000,533163.312500,42774.265625,11641.733398,2844.066650
62:30:32,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,1.998,7499.37,6.35,6.00,8.02,846.78,850.06,219.500000,41.27,1.0576,168,0,15.621,2.11085,4.19,52859,6.466667,9.366667,10.133333,6.466667,9.366667,10.133333,10599823.000000,3244626.250000,533204.375000,42777.933594,11643.200195,2844.066650
62:31:02,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.000,7500.37,6.35,6.03,7.97,846.78,850.06,219.933334,41.30,1.0576,168,0,15.621,2.12048,4.19,52865,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,10600715.000000,3244902.500000,533237.937500,42780.800781,11643.200195,2844.066650
62:31:32,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,1.998,7501.37,6.37,6.05,8.01,846.75,850.00,216.833328,41.32,1.0575,168,0,15.621,2.11667,4.19,52870,5.900000,7.633333,7.633333,5.900000,7.633333,7.633333,10601627.000000,3245183.500000,533270.875000,42782.199219,11643.200195,2844.066650
62:32:02,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,1.999,7502.37,6.35,6.07,8.02,846.75,849.95,217.850006,41.29,1.0575,168,0,15.621,2.10757,4.19,52876,5.200000,6.233333,7.966667,5.200000,6.233333,7.966667,10602435.000000,3245427.750000,533300.812500,42784.535156,11645.533203,2844.066650
62:32:32,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,1.998,7503.37,6.37,6.06,7.99,846.77,850.08,219.016663,41.30,1.0576,168,0,15.623,2.11136,4.19,52881,4.800000,6.900000,10.166667,4.800000,6.900000,10.166667,10603316.000000,3245687.250000,533340.125000,42788.601563,11649.599609,2845.266602
62:33:02,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,2.000,7504.36,6.37,6.07,7.99,846.80,850.08,220.016663,41.27,1.0576,168,0,15.622,2.12531,4.19,52886,5.600000,8.066667,10.833333,5.600000,8.066667,10.833333,10604194.000000,3245947.750000,533389.375000,42793.734375,11652.000000,2847.666748
62:33:32,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,1.999,7505.36,6.36,6.09,8.01,846.72,849.90,219.600006,41.36,1.0574,168,0,15.622,2.09976,4.19,52891,6.066667,9.133333,12.800000,6.066667,9.133333,12.800000,10605121.000000,3246224.750000,533444.375000,42800.734375,11656.733398,2849.066650
62:34:02,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,2.000,7506.36,6.38,6.12,7.99,846.85,849.98,219.633331,41.48,1.0574,168,0,15.622,2.12124,4.19,52896,5.633333,8.433333,8.900000,5.633333,8.433333,8.900000,10605979.000000,3246486.500000,533489.875000,42803.464844,11657.200195,2849.399902
62:34:32,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.001,7507.36,6.37,6.15,8.01,846.75,850.00,218.199997,41.50,1.0575,168,0,15.622,2.10707,4.19,52901,5.466667,8.100000,8.300000,5.466667,8.100000,8.300000,10606874.000000,3246758.500000,533525.875000,42805.000000,11657.400391,2849.399902
62:35:02,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.999,7508.36,6.39,6.14,7.99,846.84,849.92,221.949997,40.83,1.0573,168,0,15.623,2.12480,4.19,52906,5.100000,7.800000,9.733334,5.100000,7.800000,9.733334,10607695.000000,3247011.500000,533569.375000,42808.601563,11659.733398,2849.399902
62:35:32,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.000,7509.36,6.39,6.12,8.01,846.79,850.02,216.583328,41.31,1.0574,168,0,15.622,2.09926,4.19,52911,3.933333,7.533333,8.166667,3.933333,7.533333,8.166667,10608482.000000,3247239.750000,533606.125000,42812.800781,11660.666992,2849.399902
62:36:02,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,1.999,7510.36,6.39,6.14,7.99,846.79,850.13,218.966660,41.24,1.0576,168,0,15.623,2.11313,4.19,52915,5.866667,8.566667,8.566667,5.866667,8.566667,8.566667,10609390.000000,3247511.500000,533641.000000,42816.933594,11660.666992,2849.399902
62:36:32,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.001,7511.36,6.38,6.11,7.97,846.85,849.98,221.133331,41.20,1.0574,168,0,15.622,2.12175,4.19,52920,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,10610282.000000,3247793.000000,533674.812500,42818.000000,11660.666992,2849.399902
62:37:02,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,1.999,7512.36,6.39,6.15,8.01,846.95,850.15,218.949997,41.23,1.0576,168,0,15.622,2.11288,4.19,52924,5.533333,8.133333,8.700000,5.533333,8.133333,8.700000,10611092.000000,3248046.500000,533724.312500,42821.265625,11661.400391,2850.133301
62:37:32,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,1.997,7513.35,6.38,6.13,8.01,846.75,850.11,217.116669,41.08,1.0576,168,0,15.621,2.10303,4.19,52929,5.366667,7.800000,8.400000,5.366667,7.800000,8.400000,10611957.000000,3248310.250000,533768.000000,42823.800781,11662.333008,2851.066650
62:38:02,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,1.999,7514.35,6.38,6.12,8.03,846.90,850.13,219.699997,41.15,1.0576,168,0,15.622,2.10026,4.19,52933,5.466667,7.900000,10.300000,5.466667,7.900000,10.300000,10612845.000000,3248585.500000,533810.875000,42827.132813,11665.666992,2851.066650
62:38:32,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,1.998,7515.35,6.39,6.14,7.99,847.00,850.18,216.833328,41.18,1.0576,168,0,15.621,2.10177,4.19,52937,5.566667,7.266667,8.900000,5.566667,7.266667,8.900000,10613719.000000,3248855.250000,533845.250000,42830.000000,11667.533203,2851.066650
62:39:02,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,1.999,7516.35,6.39,6.11,7.97,847.00,850.28,215.816666,41.21,1.0578,168,0,15.621,2.10429,4.19,52941,6.200000,7.933333,9.133333,6.200000,7.933333,9.133333,10614668.000000,3249144.750000,533880.312500,42832.464844,11668.799805,2851.066650
62:39:32,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.000,7517.35,6.38,6.12,8.03,846.90,850.24,219.983337,41.18,1.0578,168,0,15.621,2.12404,4.19,52945,6.833333,10.100000,10.300000,6.833333,10.100000,10.300000,10615723.000000,3249465.250000,533928.812500,42834.132813,11669.200195,2851.066650
62:40:02,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,1.998,7518.35,6.39,6.12,8.02,847.08,850.33,216.316666,41.09,1.0578,168,0,15.622,2.11212,4.19,52949,6.300000,10.000000,10.133333,6.300000,10.000000,10.133333,10616682.000000,3249762.250000,533971.562500,42837.332031,11669.333008,2851.199951
62:40:32,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,1.999,7519.35,6.39,6.12,8.03,847.02,850.38,217.000000,41.13,1.0579,168,0,15.622,2.10808,4.19,52953,6.933333,10.433333,13.033334,6.933333,10.433333,13.033334,10617668.000000,3250072.000000,534016.000000,42844.132813,11672.400391,2852.800049
62:41:02,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,2.001,7520.35,6.38,6.11,7.99,846.98,850.42,218.449997,41.12,1.0580,168,0,15.621,2.10278,4.19,52957,6.433333,8.700000,8.833333,6.433333,8.700000,8.833333,10618675.000000,3250365.750000,534054.875000,42847.265625,11672.666992,2852.800049
62:41:32,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,2.000,7521.35,6.38,6.09,7.99,846.96,850.29,220.766663,41.09,1.0578,168,0,15.621,2.11515,4.19,52961,5.766667,9.900000,10.033334,5.766667,9.900000,10.033334,10619581.000000,3250642.500000,534101.750000,42854.000000,11672.933594,2852.800049
62:42:02,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,1.999,7522.35,6.38,6.12,8.01,847.06,850.34,219.750000,41.08,1.0579,168,0,15.620,2.11794,4.19,52965,6.533333,9.600000,10.566667,6.533333,9.600000,10.566667,10620562.000000,3250939.250000,534141.437500,42859.398438,11674.466797,2852.800049
62:42:32,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,2.000,7523.35,6.37,6.06,8.00,846.85,850.29,220.199997,41.12,1.0579,168,0,15.621,2.11338,4.19,52968,5.866667,9.200000,10.200000,5.866667,9.200000,10.200000,10621466.000000,3251216.750000,534187.000000,42863.066406,11676.133789,2852.800049
62:43:02,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.998,7524.35,6.37,6.07,8.01,846.96,850.29,219.250000,41.21,1.0579,168,0,15.622,2.10530,4.19,52972,6.700000,9.933333,9.933333,6.700000,9.933333,9.933333,10622483.000000,3251527.750000,534233.812500,42866.464844,11676.133789,2852.800049
62:43:32,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,2.000,7525.34,6.37,6.06,7.97,846.88,850.24,220.966660,40.97,1.0578,168,0,15.620,2.11718,4.19,52975,5.366667,7.433333,7.433333,5.366667,7.433333,7.433333,10623358.000000,3251789.250000,534269.250000,42868.464844,11676.133789,2852.800049
62:44:02,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.999,7526.35,6.37,6.06,7.99,846.98,850.34,220.183334,40.86,1.0579,168,0,15.621,2.10429,4.19,52979,6.166667,10.366667,10.366667,6.166667,10.366667,10.366667,10624369.000000,3252107.000000,534316.812500,42869.265625,11676.133789,2852.800049
62:44:32,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,2.001,7527.35,6.36,6.04,7.98,846.98,850.29,219.399994,40.96,1.0579,168,0,15.621,2.12811,4.19,52982,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,10625291.000000,3252392.250000,534353.562500,42872.132813,11676.133789,2852.800049
62:45:02,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,2.000,7528.35,6.35,6.01,7.97,846.88,850.47,217.033340,40.94,1.0582,168,0,15.621,2.11035,4.19,52985,5.466667,9.000000,9.000000,5.466667,9.000000,9.000000,10626174.000000,3252659.500000,534403.937500,42875.132813,11676.133789,2852.800049
62:45:32,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.999,7529.35,6.36,6.03,7.97,847.11,850.50,218.850006,41.21,1.0582,168,0,15.620,2.10001,4.19,52989,6.200000,9.300000,9.300000,6.200000,9.300000,9.300000,10627172.000000,3252963.250000,534450.687500,42877.332031,11676.133789,2852.800049
62:46:02,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,1.997,7530.34,6.35,6.04,7.97,847.16,850.39,216.616669,41.19,1.0581,168,0,15.620,2.10883,4.19,52992,5.866667,8.700000,8.700000,5.866667,8.700000,8.700000,10628105.000000,3253242.750000,534486.937500,42877.332031,11676.133789,2852.800049
62:46:32,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,1.997,7531.34,6.34,6.02,7.99,847.06,850.37,216.949997,41.20,1.0581,168,0,15.620,2.11111,4.19,52995,5.866667,8.733334,8.733334,5.866667,8.733334,8.733334,10629073.000000,3253532.750000,534526.000000,42878.667969,11676.133789,2852.800049
62:47:02,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.997,7532.34,6.34,6.08,7.96,847.06,850.37,221.183334,41.14,1.0581,168,0,15.621,2.11035,4.19,52998,6.300000,8.600000,8.600000,6.300000,8.600000,8.600000,10630061.000000,3253828.250000,534555.312500,42879.066406,11676.133789,2852.800049
62:47:32,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.999,7533.34,6.33,6.00,7.97,847.06,850.45,218.766663,41.14,1.0582,168,0,15.620,2.12531,4.19,53001,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,10630859.000000,3254067.250000,534593.562500,42880.734375,11676.133789,2852.800049
62:48:02,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.999,7534.34,6.32,5.99,7.97,847.14,850.35,219.133331,41.15,1.0581,168,0,15.621,2.11541,4.19,53004,4.966667,9.233334,9.800000,4.966667,9.233334,9.800000,10631695.000000,3254320.500000,534646.312500,42885.066406,11676.933594,2852.800049
62:48:32,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.999,7535.33,6.31,5.98,7.95,847.09,850.43,220.366669,41.11,1.0583,168,0,15.620,2.10757,4.19,53007,5.633333,9.266666,10.133333,5.633333,9.266666,10.133333,10632583.000000,3254588.000000,534696.750000,42892.265625,11678.599609,2852.800049
62:49:02,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.998,7536.33,6.32,5.96,7.97,847.14,850.42,217.166672,41.13,1.0582,168,0,15.619,2.10681,4.19,53010,4.433333,8.366667,10.166667,4.433333,8.366667,10.166667,10633326.000000,3254811.250000,534749.125000,42900.867188,11681.133789,2852.800049
62:49:32,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.998,7537.33,6.31,6.00,7.93,847.14,850.45,217.100006,41.26,1.0583,168,0,15.619,2.11389,4.19,53013,5.000000,7.100000,7.166667,5.000000,7.100000,7.166667,10634111.000000,3255047.250000,534786.687500,42902.667969,11681.266602,2852.800049
62:50:02,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.996,7538.33,6.30,6.01,7.95,847.10,850.45,219.683334,41.21,1.0583,168,0,15.620,2.11035,4.19,53016,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,10634854.000000,3255268.250000,534821.312500,42906.398438,11681.266602,2852.800049
62:50:32,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.998,7539.33,6.30,5.96,7.94,847.17,850.61,218.350006,41.18,1.0585,168,0,15.619,2.10909,4.19,53019,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,10635571.000000,3255485.250000,534851.687500,42908.464844,11681.266602,2852.800049
62:51:02,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.997,7540.32,6.30,5.95,7.91,847.07,850.50,217.566666,41.33,1.0584,168,0,15.619,2.11212,4.19,53021,4.866667,8.566667,8.566667,4.866667,8.566667,8.566667,10636402.000000,3255732.750000,534900.375000,42910.933594,11681.266602,2852.800049
62:51:32,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.997,7541.32,6.30,5.95,7.90,847.15,850.40,217.566666,41.37,1.0583,168,0,15.619,2.11896,4.19,53024,5.166667,7.566667,7.566667,5.166667,7.566667,7.566667,10637198.000000,3255967.750000,534945.687500,42911.933594,11681.266602,2852.800049
62:52:02,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,1.996,7542.32,6.29,5.87,7.91,847.15,850.69,219.166672,41.48,1.0587,168,0,15.613,2.10177,4.10,53009,4.866667,7.566667,7.900000,4.866667,7.566667,7.900000,10637921.000000,3256195.250000,534988.187500,42917.464844,11681.266602,2852.800049
62:52:32,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,1.996,7543.31,6.28,5.69,7.92,847.20,850.84,216.216660,41.21,1.0589,168,0,15.610,2.10631,4.10,52994,5.000000,8.400000,8.533334,5.000000,8.400000,8.533334,10638731.000000,3256445.500000,535025.437500,42919.398438,11681.266602,2852.800049
62:53:02,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.993,7544.31,6.27,5.53,7.89,847.18,851.05,219.933334,41.26,1.0592,168,0,15.606,2.11465,4.10,52977,4.233333,6.433333,6.533333,4.233333,6.433333,6.533333,10639457.000000,3256663.750000,535057.875000,42922.132813,11681.466797,2852.800049
62:53:32,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,1.993,7545.31,6.25,5.38,7.88,847.19,851.31,217.116669,41.26,1.0596,168,0,15.606,2.10102,4.10,52961,5.333333,8.766666,10.600000,5.333333,8.766666,10.600000,10640368.000000,3256943.250000,535103.875000,42925.000000,11683.933594,2852.800049
62:54:02,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,1.992,7546.30,6.23,5.28,7.87,847.16,851.37,215.649994,41.40,1.0597,168,0,15.604,2.11009,4.10,52945,5.033333,8.700000,9.333333,5.033333,8.700000,9.333333,10641167.000000,3257190.750000,535146.875000,42928.464844,11684.866211,2852.800049
62:54:32,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.992,7547.30,6.21,5.17,7.84,847.25,851.53,220.100006,41.53,1.0600,168,0,15.603,2.10909,4.09,52928,4.833333,6.766667,7.333333,4.833333,6.766667,7.333333,10641949.000000,3257426.500000,535180.687500,42929.734375,11685.333008,2853.133301
62:55:02,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,1.988,7548.30,6.19,5.13,7.80,847.15,851.63,222.000000,41.73,1.0602,167,0,15.602,2.10757,4.09,52912,5.100000,8.100000,10.933333,5.100000,8.100000,10.933333,10642735.000000,3257664.500000,535222.062500,42935.933594,11688.333008,2854.533447
62:55:32,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,1.996,7549.29,6.18,5.03,7.78,847.20,851.76,219.466660,41.86,1.0604,167,0,15.642,2.11136,4.09,52896,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,10643449.000000,3257882.250000,535248.187500,42936.199219,11688.333008,2854.533447
62:56:02,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.996,7550.29,6.16,4.98,7.80,847.18,851.84,222.216660,41.93,1.0606,167,0,15.640,2.12785,4.08,52880,4.866667,7.300000,7.933333,4.866667,7.300000,7.933333,10644233.000000,3258125.500000,535286.812500,42936.933594,11689.066406,2854.533447
62:56:32,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,1.995,7551.29,6.14,4.92,7.76,847.21,851.88,222.966660,41.92,1.0607,167,0,15.640,2.12480,4.09,52863,4.366667,6.633333,7.566667,4.366667,6.633333,7.566667,10644926.000000,3258336.000000,535320.250000,42940.667969,11690.066406,2854.533447
62:57:02,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.994,7552.28,6.12,4.87,7.75,847.32,852.08,216.350006,41.85,1.0610,167,0,15.638,2.10480,4.09,52847,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,10645693.000000,3258569.250000,535358.937500,42941.398438,11690.066406,2854.533447
62:57:32,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.994,7553.28,6.10,4.83,7.74,847.24,851.98,220.050003,42.08,1.0610,167,0,15.638,2.10429,4.08,52831,4.733333,7.066667,10.266666,4.733333,7.066667,10.266666,10646442.000000,3258796.500000,535391.000000,42946.066406,11693.333008,2857.800049
62:58:02,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.991,7554.27,6.09,4.81,7.72,847.37,852.35,220.733337,42.23,1.0615,167,0,15.638,2.11035,4.08,52815,4.633333,6.400000,6.500000,4.633333,6.400000,6.500000,10647167.000000,3259015.500000,535429.312500,42948.332031,11693.533203,2858.000000
62:58:32,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.990,7555.27,6.08,4.80,7.70,847.40,852.22,218.766663,42.24,1.0614,165,0,15.642,2.10228,4.19,52804,6.300000,9.633333,9.633333,6.300000,9.633333,9.633333,10648101.000000,3259303.000000,535470.750000,42951.066406,11693.533203,2858.000000
62:59:02,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,2.003,7556.27,6.07,4.97,7.72,847.46,852.04,225.250000,42.21,1.0612,165,0,15.727,2.11947,4.19,52814,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,10648877.000000,3259530.750000,535502.437500,42951.800781,11693.533203,2858.000000
62:59:32,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,2.004,7557.27,6.07,5.13,7.73,847.33,851.76,226.133331,42.12,1.0608,165,0,15.728,2.13142,4.19,52822,4.633333,7.900000,7.900000,4.633333,7.900000,7.900000,10649607.000000,3259745.500000,535544.625000,42955.535156,11693.533203,2858.000000
63:00:02,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,2.007,7558.27,6.10,5.33,7.74,847.29,851.55,226.866669,42.07,1.0605,165,0,15.731,2.13295,4.19,52830,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,10650333.000000,3259972.500000,535587.937500,42959.464844,11693.533203,2858.000000
63:00:32,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,2.007,7559.28,6.12,5.43,7.75,847.37,851.36,228.433334,42.07,1.0601,165,0,15.734,2.13755,4.19,52837,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,10651017.000000,3260190.750000,535631.125000,42961.132813,11693.533203,2858.000000
63:01:02,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,2.008,7560.28,6.13,5.50,7.74,847.42,851.18,227.933334,42.17,1.0599,165,0,15.734,2.13602,4.19,52844,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,10651676.000000,3260395.000000,535670.437500,42962.933594,11693.533203,2858.000000
63:01:32,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,2.008,7561.29,6.14,5.60,7.78,847.24,851.05,225.000000,42.24,1.0597,165,0,15.735,2.12099,4.19,52850,5.100000,7.933333,8.766666,5.100000,7.933333,8.766666,10652480.000000,3260639.750000,535710.750000,42967.667969,11694.933594,2858.000000
63:02:02,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,2.009,7562.29,6.15,5.69,7.76,847.28,850.94,228.116669,42.27,1.0595,165,0,15.737,2.13219,4.19,52856,5.000000,8.100000,9.433333,5.000000,8.100000,9.433333,10653261.000000,3260871.250000,535760.437500,42972.667969,11697.000000,2858.000000
63:02:32,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,2.009,7563.29,6.17,5.73,7.77,847.36,850.73,226.983337,42.19,1.0591,165,0,15.737,2.13295,4.19,52862,4.933333,7.700000,7.700000,4.933333,7.700000,7.700000,10654032.000000,3261102.500000,535793.750000,42977.332031,11697.000000,2858.000000
63:03:02,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,2.009,7564.30,6.18,5.80,7.78,847.30,850.78,223.716660,42.10,1.0592,165,0,15.737,2.11769,4.19,52868,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,10654668.000000,3261302.500000,535827.375000,42977.667969,11697.000000,2858.000000
63:03:32,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,2.008,7565.30,6.19,5.81,7.82,847.33,850.81,225.916672,42.04,1.0592,165,0,15.738,2.12404,4.19,52874,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,10655323.000000,3261501.250000,535859.812500,42977.867188,11697.000000,2858.000000
63:04:02,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,2.010,7566.31,6.21,5.87,7.79,847.35,850.78,227.533340,42.00,1.0591,165,0,15.737,2.13193,4.19,52879,5.400000,8.366667,9.133333,5.400000,8.366667,9.133333,10656118.000000,3261747.000000,535901.750000,42982.066406,11698.533203,2858.000000
63:04:32,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,2.010,7567.31,6.21,5.88,7.84,847.38,850.70,224.083328,42.13,1.0590,167,0,15.739,2.14088,4.19,52884,5.033333,7.933333,8.100000,5.033333,7.933333,8.100000,10656916.000000,3261995.500000,535940.000000,42983.132813,11698.733398,2858.000000
63:05:02,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.997,7568.31,6.23,5.88,7.83,847.32,850.70,222.283340,42.04,1.0589,167,0,15.658,2.11769,4.19,52890,4.166667,6.800000,6.800000,4.166667,6.800000,6.800000,10657620.000000,3262211.250000,535973.687500,42986.265625,11698.733398,2858.000000
63:05:32,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.996,7569.31,6.22,5.90,7.83,847.51,850.83,221.633331,41.85,1.0591,167,0,15.660,2.11617,4.19,52895,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,10658375.000000,3262442.750000,536013.562500,42989.398438,11698.733398,2858.000000
63:06:02,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.998,7570.31,6.24,5.92,7.87,847.45,850.77,222.583328,41.84,1.0589,167,0,15.658,2.11921,4.19,52900,5.166667,8.033334,8.200000,5.166667,8.033334,8.200000,10659184.000000,3262685.500000,536057.875000,42992.464844,11698.733398,2858.000000
63:06:32,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.997,7571.30,6.24,5.90,7.83,847.55,850.67,220.983337,41.89,1.0588,167,0,15.659,2.12505,4.19,52904,5.233333,7.600000,8.900000,5.233333,7.600000,8.900000,10659961.000000,3262918.250000,536099.000000,42997.332031,11699.333008,2858.600098
63:07:02,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.998,7572.30,6.24,5.96,7.88,847.51,850.83,225.566666,41.93,1.0590,167,0,15.660,2.11972,4.19,52909,4.366667,6.800000,8.566667,4.366667,6.800000,8.566667,10660717.000000,3263141.750000,536133.687500,43001.867188,11700.533203,2859.800049
63:07:32,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.999,7573.30,6.26,5.97,7.87,847.47,850.85,223.016663,41.94,1.0590,167,0,15.659,2.09900,4.19,52914,5.333333,7.400000,8.266666,5.333333,7.400000,8.266666,10661535.000000,3263388.250000,536171.562500,43004.066406,11700.533203,2859.800049
63:08:02,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.999,7574.30,6.26,5.96,7.87,847.47,850.93,223.433334,42.00,1.0591,167,0,15.659,2.11820,4.19,52918,5.100000,7.733333,8.366667,5.100000,7.733333,8.366667,10662310.000000,3263629.500000,536207.312500,43006.199219,11701.200195,2859.800049
63:08:32,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.998,7575.30,6.26,5.94,7.91,847.62,850.85,226.183334,42.04,1.0590,167,0,15.659,2.12378,4.19,52923,5.366667,6.600000,8.200000,5.366667,6.600000,8.200000,10663100.000000,3263871.500000,536240.062500,43008.464844,11702.866211,2859.800049
63:09:02,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.996,7576.29,6.26,5.96,7.84,847.57,850.80,217.566666,41.94,1.0589,167,0,15.660,2.11035,4.19,52927,5.200000,7.033333,7.700000,5.200000,7.033333,7.700000,10663879.000000,3264109.750000,536277.187500,43010.734375,11704.000000,2859.800049
63:09:32,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.998,7577.29,6.25,5.95,7.89,847.45,850.77,223.083328,41.86,1.0589,167,0,15.660,2.12404,4.19,52932,5.466667,7.700000,8.000000,5.466667,7.700000,8.000000,10664731.000000,3264361.750000,536314.875000,43014.398438,11704.400391,2859.800049
63:10:02,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.995,7578.29,6.25,5.92,7.88,847.51,850.67,224.666672,41.83,1.0588,167,0,15.660,2.11161,4.19,52936,5.600000,9.900000,10.900000,5.600000,9.900000,10.900000,10665650.000000,3264645.250000,536372.062500,43020.332031,11705.733398,2859.933350
63:10:32,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.998,7579.29,6.25,5.96,7.90,847.34,850.67,221.399994,41.74,1.0588,167,0,15.658,2.11972,4.19,52940,5.333333,10.333333,11.566667,5.333333,10.333333,11.566667,10666542.000000,3264919.500000,536436.250000,43023.464844,11706.666992,2860.866699
63:11:02,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.998,7580.29,6.26,5.94,7.89,847.42,850.69,222.166672,41.86,1.0588,167,0,15.660,2.11870,4.19,52944,5.000000,7.066667,7.466667,5.000000,7.066667,7.466667,10667283.000000,3265146.500000,536474.125000,43025.132813,11707.066406,2860.866699
63:11:32,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.998,7581.28,6.26,5.97,7.91,847.42,850.64,221.516663,41.96,1.0587,167,0,15.659,2.12556,4.19,52948,5.000000,7.633333,9.933333,5.000000,7.633333,9.933333,10668094.000000,3265396.250000,536513.000000,43028.667969,11710.133789,2860.866699
63:12:02,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.998,7582.28,6.26,5.94,7.91,847.37,850.64,220.016663,42.03,1.0587,167,0,15.660,2.10808,4.19,52952,5.733333,8.933333,8.933333,5.733333,8.933333,8.933333,10669005.000000,3265680.000000,536553.687500,43030.000000,11710.133789,2860.866699
63:12:32,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.997,7583.28,6.27,5.96,7.86,847.37,850.72,221.183334,42.11,1.0587,167,0,15.658,2.10505,4.19,52956,5.233333,7.900000,9.266666,5.233333,7.900000,9.266666,10669862.000000,3265942.500000,536583.062500,43032.398438,11711.933594,2862.466553
63:13:02,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.996,7584.28,6.27,5.94,7.89,847.42,850.75,223.533340,42.08,1.0588,167,0,15.659,2.10959,4.19,52960,5.733333,7.333333,8.533334,5.733333,7.333333,8.533334,10670703.000000,3266199.250000,536607.625000,43035.667969,11713.666992,2862.666748
63:13:32,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.997,7585.28,6.26,5.97,7.89,847.42,850.75,222.516663,42.07,1.0588,167,0,15.658,2.10909,4.19,52963,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,10671537.000000,3266455.250000,536642.875000,43036.867188,11713.666992,2862.666748
63:14:02,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.996,7586.27,6.26,5.96,7.89,847.57,850.87,220.266663,41.89,1.0590,167,0,15.659,2.10580,4.19,52967,5.100000,8.000000,8.400000,5.100000,8.000000,8.400000,10672351.000000,3266705.000000,536679.437500,43040.000000,11714.133789,2862.666748
63:14:32,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.998,7587.27,6.26,5.92,7.89,847.55,850.87,220.583328,41.94,1.0590,167,0,15.658,2.10077,4.19,52971,5.133333,9.800000,12.966666,5.133333,9.800000,12.966666,10673219.000000,3266976.000000,536730.187500,43047.867188,11717.799805,2864.266602
63:15:02,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.999,7588.27,6.26,5.98,7.90,847.57,850.85,222.100006,41.97,1.0590,167,0,15.659,2.12150,4.19,52974,7.333333,10.433333,11.266666,7.333333,10.433333,11.266666,10674201.000000,3267282.750000,536779.000000,43055.000000,11718.799805,2864.399902
63:15:32,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.998,7589.27,6.26,5.95,7.87,847.57,850.95,222.983337,42.00,1.0591,167,0,15.659,2.11896,4.19,52978,5.200000,8.033334,8.033334,5.200000,8.033334,8.033334,10675028.000000,3267529.750000,536825.000000,43056.464844,11718.799805,2864.399902
63:16:02,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.999,7590.27,6.26,5.93,7.89,847.62,850.90,220.683334,41.95,1.0590,167,0,15.661,2.11972,4.19,52981,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,10675857.000000,3267785.000000,536857.625000,43058.800781,11718.799805,2864.399902
63:16:32,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.997,7591.27,6.27,5.93,7.88,847.57,851.00,222.216660,41.99,1.0591,167,0,15.658,2.10102,4.19,52984,5.433333,8.566667,9.666667,5.433333,8.566667,9.666667,10676692.000000,3268040.500000,536894.875000,43064.464844,11720.066406,2865.666748
63:17:02,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.998,7592.27,6.27,5.92,7.88,847.57,850.95,221.966660,42.02,1.0590,167,0,15.658,2.11794,4.19,52988,5.866667,8.666667,9.066667,5.866667,8.666667,9.066667,10677587.000000,3268325.500000,536932.875000,43066.535156,11720.533203,2866.133301
63:17:32,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.998,7593.27,6.27,5.93,7.86,847.62,850.93,219.283340,42.52,1.0590,167,0,15.660,2.11921,4.19,52991,5.066667,7.166667,7.166667,5.066667,7.166667,7.166667,10678379.000000,3268572.750000,536964.937500,43067.000000,11720.533203,2866.133301
63:18:02,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.998,7594.26,6.28,5.94,7.89,847.69,851.10,221.133331,41.94,1.0592,167,0,15.659,2.11972,4.19,52994,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,10679246.000000,3268840.000000,537007.750000,43068.734375,11720.533203,2866.133301
63:18:32,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.996,7595.26,6.27,5.94,7.89,847.70,850.90,221.800003,41.98,1.0590,167,0,15.659,2.10656,4.19,52997,5.700000,8.166667,9.766666,5.700000,8.166667,9.766666,10680132.000000,3269109.250000,537047.687500,43071.867188,11723.266602,2866.133301
63:19:02,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.997,7596.26,6.28,5.92,7.91,847.62,851.00,223.266663,41.99,1.0591,167,0,15.659,2.10480,4.19,53000,5.433333,8.500000,10.166667,5.433333,8.500000,10.166667,10681021.000000,3269389.250000,537092.312500,43076.000000,11725.400391,2867.133301
63:19:32,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.998,7597.26,6.26,5.91,7.89,847.62,850.95,221.816666,41.97,1.0591,167,0,15.658,2.11440,4.19,53003,5.633333,8.733334,10.300000,5.633333,8.733334,10.300000,10681919.000000,3269666.500000,537132.875000,43079.066406,11727.400391,2867.866699
63:20:02,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.998,7598.25,6.27,5.94,7.91,847.62,851.08,223.000000,42.06,1.0592,167,0,15.659,2.12302,4.19,53006,5.900000,9.266666,11.066667,5.900000,9.266666,11.066667,10682891.000000,3269957.000000,537178.937500,43083.667969,11729.933594,2868.666748
63:20:32,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.999,7599.25,6.28,5.90,7.88,847.56,851.02,223.216660,42.10,1.0591,167,0,15.660,2.10909,4.19,53009,6.266667,9.666667,10.666667,6.266667,9.666667,10.666667,10683883.000000,3270264.000000,537212.625000,43088.734375,11730.866211,2869.600098
63:21:02,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.999,7600.25,6.28,5.92,7.89,847.68,850.95,220.500000,42.01,1.0590,167,0,15.660,2.10379,4.19,53012,7.033333,10.833333,11.200000,7.033333,10.833333,11.200000,10684898.000000,3270576.000000,537262.562500,43093.800781,11731.333008,2870.066650
63:21:32,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.998,7601.25,6.28,5.94,7.89,847.68,851.13,223.000000,42.02,1.0592,167,0,15.659,2.11693,4.19,53015,6.966667,10.333333,14.100000,6.966667,10.333333,14.100000,10685886.000000,3270881.500000,537315.937500,43102.933594,11735.666992,2871.399902
63:22:02,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.997,7602.25,6.26,5.88,7.93,847.70,851.11,218.633331,42.07,1.0593,167,0,15.658,2.11541,4.19,53018,7.666667,9.400000,9.966666,7.666667,9.400000,9.966666,10686912.000000,3271200.000000,537352.312500,43103.734375,11736.466797,2871.399902
63:22:32,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.997,7603.25,6.28,5.91,7.92,847.62,851.13,223.583328,42.14,1.0592,167,0,15.659,2.10505,4.19,53021,5.366667,8.000000,9.200000,5.366667,8.000000,9.200000,10687759.000000,3271461.250000,537396.437500,43106.132813,11737.866211,2871.399902
63:23:02,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.998,7604.24,6.28,5.89,7.93,847.68,851.13,221.383331,42.30,1.0592,167,0,15.659,2.11693,4.19,53023,6.566667,11.966666,13.866667,6.566667,11.966666,13.866667,10688656.000000,3271740.250000,537462.812500,43116.734375,11739.400391,2872.933350
63:23:32,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.994,7605.24,6.28,5.85,7.91,847.69,851.20,220.649994,42.27,1.0593,167,0,15.655,2.12023,4.11,53013,6.900000,9.066667,9.433333,6.900000,9.066667,9.433333,10689586.000000,3272024.250000,537507.687500,43118.601563,11739.933594,2873.133301
63:24:02,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.994,7606.24,6.26,5.70,7.87,847.70,851.62,220.683334,42.24,1.0599,167,0,15.650,2.10404,4.10,52997,7.366667,10.133333,10.966666,7.366667,10.133333,10.966666,10690683.000000,3272349.500000,537559.250000,43121.734375,11741.266602,2873.133301
63:24:32,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.996,7607.23,6.27,5.52,7.89,847.78,851.67,224.216660,42.19,1.0599,167,0,15.648,2.11313,4.10,52981,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,10691590.000000,3272623.500000,537599.562500,43124.199219,11741.266602,2873.133301
63:25:02,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.994,7608.23,6.24,5.38,7.88,847.78,852.11,222.983337,42.19,1.0606,167,0,15.647,2.12404,4.10,52964,6.933333,9.166667,9.666667,6.933333,9.166667,9.666667,10692604.000000,3272936.750000,537638.250000,43124.535156,11741.599609,2873.466553
63:25:32,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.991,7609.23,6.24,5.27,7.88,847.92,852.27,226.033340,42.25,1.0608,167,0,15.645,2.12073,4.10,52948,6.566667,9.833333,11.966666,6.566667,9.833333,11.966666,10693662.000000,3273261.250000,537688.000000,43128.000000,11743.799805,2874.866699
63:26:02,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,1.991,7610.22,6.21,5.23,7.84,847.87,852.38,222.500000,42.29,1.0610,167,0,15.644,2.12023,4.09,52932,7.066667,11.033334,12.133333,7.066667,11.033334,12.133333,10694748.000000,3273596.750000,537742.687500,43132.132813,11744.733398,2874.866699
63:26:32,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,1.990,7611.22,6.21,5.11,7.84,847.98,852.59,222.566666,42.33,1.0613,167,0,15.643,2.10001,4.09,52915,7.266667,10.933333,11.200000,7.266667,10.933333,11.200000,10695869.000000,3273928.750000,537808.375000,43133.066406,11745.000000,2874.866699
63:27:02,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,1.990,7612.21,6.20,5.05,7.80,848.02,852.53,224.183334,42.37,1.0613,167,0,15.642,2.11794,4.09,52899,5.333333,7.733333,8.866667,5.333333,7.733333,8.866667,10696799.000000,3274205.750000,537844.875000,43134.734375,11746.466797,2874.866699
63:27:32,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,1.990,7613.21,6.18,4.97,7.82,848.03,852.59,222.216660,42.48,1.0614,167,0,15.640,2.10858,4.08,52883,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,10697854.000000,3274522.750000,537883.687500,43136.601563,11746.466797,2874.866699
63:28:02,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,1.987,7614.20,6.16,4.92,7.82,848.03,852.76,220.483337,42.54,1.0617,166,0,15.639,2.11161,4.09,52867,6.000000,9.500000,9.500000,6.000000,9.500000,9.500000,10698771.000000,3274805.750000,537929.250000,43140.800781,11746.466797,2874.866699
63:28:32,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,1.993,7615.20,6.16,4.89,7.78,847.85,852.78,225.149994,42.51,1.0617,166,0,15.679,2.12633,4.09,52850,5.633333,8.100000,9.733334,5.633333,8.100000,9.733334,10699679.000000,3275080.750000,537969.312500,43145.398438,11748.666992,2874.866699
63:29:02,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,1.994,7616.20,6.15,4.83,7.78,848.00,852.93,221.866669,42.55,1.0620,166,0,15.677,2.10782,4.08,52834,6.933333,10.666667,11.900000,6.933333,10.666667,11.900000,10700734.000000,3275401.000000,538019.375000,43149.734375,11750.333008,2874.866699
63:29:32,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,1.994,7617.19,6.13,4.81,7.75,847.97,852.85,222.933334,42.66,1.0619,166,0,15.680,2.10858,4.08,52818,8.300000,11.666667,11.666667,8.300000,11.666667,11.666667,10701915.000000,3275764.500000,538062.437500,43152.800781,11750.333008,2874.866699
63:30:02,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,1.995,7618.19,6.12,4.83,7.78,847.89,852.86,221.083328,42.62,1.0620,166,0,15.684,2.11237,4.19,52816,7.166667,9.866667,9.866667,7.166667,9.866667,9.866667,10702995.000000,3276097.250000,538099.000000,43154.265625,11750.333008,2874.866699
63:30:32,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,1.994,7619.19,6.12,5.02,7.74,848.08,852.56,221.199997,42.59,1.0616,166,0,15.687,2.11389,4.19,52824,7.366667,9.966666,9.966666,7.366667,9.966666,9.966666,10704106.000000,3276431.250000,538135.375000,43154.535156,11750.333008,2874.866699
63:31:02,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,1.996,7620.18,6.14,5.22,7.76,847.97,852.29,225.383331,42.63,1.0612,166,0,15.691,2.11541,4.19,52832,6.333333,9.866667,11.800000,6.333333,9.866667,11.800000,10705134.000000,3276736.000000,538175.937500,43160.332031,11752.933594,2874.866699
63:31:32,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,1.996,7621.18,6.14,5.37,7.77,847.89,852.19,220.649994,42.61,1.0611,166,0,15.692,2.11313,4.19,52840,8.666667,12.233334,12.866667,8.666667,12.233334,12.866667,10706324.000000,3277111.250000,538236.250000,43162.132813,11753.866211,2874.933350
63:32:02,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.000,7622.18,6.16,5.52,7.78,847.93,852.00,225.566666,42.50,1.0608,166,0,15.693,2.12989,4.19,52847,6.866667,10.733334,12.733334,6.866667,10.733334,12.733334,10707366.000000,3277438.500000,538291.687500,43167.535156,11755.533203,2876.600098
63:32:32,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.000,7623.18,6.20,5.55,7.82,847.92,851.84,222.416672,42.29,1.0604,166,0,15.694,2.11414,4.19,52853,8.900000,11.933333,12.733334,8.900000,11.933333,12.733334,10708563.000000,3277816.250000,538334.250000,43171.332031,11756.866211,2876.600098
63:33:02,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,2.000,7624.18,6.20,5.67,7.80,847.98,851.63,224.383331,42.14,1.0602,166,0,15.694,2.11693,4.19,52859,6.533333,9.733334,10.700000,6.533333,9.733334,10.700000,10709590.000000,3278132.500000,538376.937500,43174.265625,11758.000000,2876.600098
63:33:32,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,1.999,7625.18,6.22,5.72,7.81,847.90,851.60,225.966660,42.21,1.0600,166,0,15.696,2.12938,4.19,52865,8.400000,10.766666,11.566667,8.400000,10.766666,11.566667,10710767.000000,3278491.250000,538423.625000,43178.066406,11759.066406,2876.600098
63:34:02,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.000,7626.17,6.24,5.75,7.86,847.86,851.68,223.783340,42.26,1.0601,166,0,15.696,2.11642,4.19,52871,7.400000,10.466666,10.466666,7.400000,10.466666,10.466666,10711831.000000,3278811.250000,538466.687500,43181.000000,11759.066406,2876.600098
63:34:32,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.001,7627.17,6.24,5.79,7.82,847.89,851.70,223.366669,42.16,1.0601,166,0,15.697,2.11440,4.19,52877,7.933333,10.666667,10.666667,7.933333,10.666667,10.666667,10712954.000000,3279143.500000,538511.000000,43185.132813,11759.066406,2876.600098
63:35:02,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.002,7628.17,6.25,5.82,7.89,848.02,851.50,225.399994,42.20,1.0598,166,0,15.697,2.13730,4.19,52882,8.166667,10.900000,10.900000,8.166667,10.900000,10.900000,10714055.000000,3279482.750000,538559.125000,43186.867188,11759.066406,2876.600098
63:35:32,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.003,7629.17,6.26,5.83,7.86,847.89,851.34,225.100006,42.08,1.0596,166,0,15.699,2.11617,4.19,52888,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,10715006.000000,3279762.250000,538600.250000,43189.398438,11759.066406,2876.600098
63:36:02,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.003,7630.18,6.28,5.89,7.90,847.91,851.41,223.083328,42.06,1.0596,166,0,15.699,2.12200,4.19,52893,8.266666,11.966666,11.966666,8.266666,11.966666,11.966666,10716093.000000,3280095.250000,538665.687500,43190.667969,11759.066406,2876.600098
63:36:32,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.001,7631.18,6.28,5.92,7.89,847.77,851.28,223.800003,42.02,1.0594,166,0,15.700,2.12378,4.19,52898,6.700000,10.400000,10.400000,6.700000,10.400000,10.400000,10717149.000000,3280411.750000,538713.062500,43192.667969,11759.066406,2876.600098
63:37:02,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.003,7632.18,6.28,5.94,7.90,847.85,851.41,227.300003,41.98,1.0596,166,0,15.699,2.12556,4.19,52903,6.933333,10.333333,10.333333,6.933333,10.333333,10.333333,10718180.000000,3280723.000000,538763.437500,43195.933594,11759.066406,2876.600098
63:37:32,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.004,7633.18,6.29,5.94,7.89,847.93,851.20,225.266663,42.06,1.0593,166,0,15.700,2.12785,4.19,52908,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,10719147.000000,3281020.250000,538810.000000,43197.398438,11759.066406,2876.600098
63:38:02,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.003,7634.18,6.30,5.93,7.92,847.85,851.38,225.633331,42.09,1.0595,166,0,15.699,2.13346,4.19,52912,5.466667,8.600000,8.600000,5.466667,8.600000,8.600000,10720029.000000,3281286.750000,538843.937500,43201.066406,11759.066406,2876.600098
63:38:32,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.002,7635.18,6.31,5.95,7.96,847.83,851.33,223.066666,42.00,1.0594,166,0,15.699,2.13346,4.19,52917,5.500000,8.300000,8.300000,5.500000,8.300000,8.300000,10720885.000000,3281544.750000,538881.062500,43205.265625,11759.066406,2876.600098
63:39:02,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.004,7636.18,6.32,5.98,7.95,847.83,851.35,223.866669,41.96,1.0593,166,0,15.700,2.12175,4.19,52922,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,10721881.000000,3281841.500000,538921.375000,43206.800781,11759.066406,2876.600098
63:39:32,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.005,7637.19,6.33,5.98,7.94,847.84,851.20,222.416672,42.04,1.0591,166,0,15.701,2.11212,4.19,52926,6.466667,9.333333,9.333333,6.466667,9.333333,9.333333,10722897.000000,3282150.500000,538962.937500,43208.933594,11759.066406,2876.600098
63:40:02,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.005,7638.19,6.34,6.00,7.98,847.82,851.22,226.916672,42.04,1.0591,166,0,15.697,2.12150,4.19,52930,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,10723946.000000,3282469.000000,539010.875000,43211.332031,11759.066406,2876.600098
63:40:32,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.004,7639.19,6.34,6.02,7.95,847.82,851.22,226.216660,42.01,1.0591,166,0,15.700,2.12887,4.19,52935,6.366667,9.933333,9.933333,6.366667,9.933333,9.933333,10724973.000000,3282779.500000,539055.937500,43216.000000,11759.066406,2876.600098
63:41:02,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.003,7640.19,6.34,6.01,7.98,847.90,851.27,224.266663,42.04,1.0592,166,0,15.699,2.11997,4.19,52939,7.466667,11.666667,11.666667,7.466667,11.666667,11.666667,10726037.000000,3283104.000000,539103.375000,43222.000000,11759.066406,2876.600098
63:41:32,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.004,7641.19,6.35,6.01,7.99,847.90,851.24,224.366669,42.09,1.0591,166,0,15.699,2.11009,4.19,52943,6.566667,10.066667,11.600000,6.566667,10.066667,11.600000,10727100.000000,3283424.500000,539147.875000,43227.535156,11760.933594,2876.600098
63:42:02,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.006,7642.20,6.36,6.03,7.97,847.98,851.24,226.816666,42.03,1.0590,166,0,15.701,2.13781,4.19,52947,7.433333,9.633333,12.800000,7.433333,9.633333,12.800000,10728158.000000,3283747.500000,539196.937500,43233.667969,11765.466797,2876.600098
63:42:32,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.004,7643.20,6.37,6.04,7.98,847.86,851.19,226.466660,42.06,1.0589,166,0,15.699,2.12480,4.19,52951,6.233333,9.666667,10.066667,6.233333,9.666667,10.066667,10729126.000000,3284045.000000,539254.312500,43234.199219,11766.000000,2876.600098
63:43:02,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.004,7644.20,6.36,6.02,8.01,847.84,851.24,226.500000,42.02,1.0590,166,0,15.699,2.12938,4.19,52955,6.233333,8.933333,9.900000,6.233333,8.933333,9.900000,10730036.000000,3284322.250000,539297.937500,43235.800781,11767.599609,2876.600098
63:43:32,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.003,7645.20,6.37,6.07,7.99,847.76,851.16,224.750000,41.99,1.0589,166,0,15.700,2.11389,4.19,52959,6.733333,9.866667,11.466666,6.733333,9.866667,11.466666,10731038.000000,3284628.750000,539348.062500,43237.800781,11769.266602,2877.600098
63:44:02,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.004,7646.20,6.37,6.03,7.98,847.84,851.27,225.516663,42.00,1.0590,166,0,15.700,2.11718,4.19,52963,7.400000,10.466666,12.366667,7.400000,10.466666,12.366667,10732129.000000,3284964.000000,539392.250000,43241.800781,11771.266602,2878.399902
63:44:32,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.003,7647.20,6.38,6.07,8.03,847.90,851.40,219.949997,42.02,1.0592,166,0,15.701,2.11566,4.19,52966,6.833333,9.500000,10.466666,6.833333,9.500000,10.466666,10733100.000000,3285267.750000,539437.937500,43245.066406,11772.400391,2879.399902
63:45:02,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.004,7648.21,6.38,6.02,8.00,847.84,851.24,226.016663,42.07,1.0590,166,0,15.700,2.13091,4.19,52970,6.700000,9.733334,12.033334,6.700000,9.733334,12.033334,10734113.000000,3285582.500000,539484.562500,43250.734375,11774.733398,2880.133301
63:45:32,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.002,7649.21,6.40,6.02,8.01,847.81,851.36,224.233337,42.04,1.0590,166,0,15.699,2.13832,4.19,52974,6.066667,9.833333,12.166667,6.066667,9.833333,12.166667,10735094.000000,3285880.500000,539535.375000,43255.066406,11776.466797,2881.866699
63:46:02,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.004,7650.21,6.39,6.07,8.02,847.89,851.29,223.899994,42.02,1.0590,166,0,15.701,2.11794,4.19,52977,5.133333,9.033334,9.033334,5.133333,9.033334,9.033334,10735952.000000,3286137.000000,539581.000000,43258.199219,11776.466797,2881.866699
63:46:32,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.006,7651.21,6.40,6.04,8.02,847.97,851.21,225.800003,42.08,1.0588,166,0,15.700,2.12684,4.19,52980,5.366667,8.366667,9.666667,5.366667,8.366667,9.666667,10736827.000000,3286397.000000,539622.312500,43260.601563,11778.533203,2881.866699
63:47:02,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.004,7652.21,6.39,6.08,8.02,847.85,851.26,229.500000,42.08,1.0590,166,0,15.700,2.12760,4.19,52984,5.700000,9.933333,12.933333,5.700000,9.933333,12.933333,10737785.000000,3286688.250000,539682.562500,43265.867188,11782.266602,2883.133301
63:47:32,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.003,7653.22,6.40,6.09,8.05,847.84,851.21,225.966660,42.09,1.0588,166,0,15.700,2.13244,4.19,52987,6.066667,10.400000,11.733334,6.066667,10.400000,11.733334,10738793.000000,3286992.000000,539740.062500,43269.398438,11783.266602,2884.133301
63:48:02,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.004,7654.22,6.41,6.07,8.03,847.93,851.34,228.333328,42.08,1.0590,166,0,15.700,2.13117,4.19,52990,7.466667,9.600000,10.533334,7.466667,9.600000,10.533334,10739872.000000,3287313.750000,539790.250000,43270.332031,11784.000000,2884.866699
63:48:32,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.003,7655.22,6.42,6.09,8.03,848.03,851.31,222.583328,42.06,1.0589,166,0,15.701,2.11896,4.19,52994,5.800000,9.233334,9.233334,5.800000,9.233334,9.233334,10740804.000000,3287599.500000,539838.000000,43272.332031,11784.000000,2884.866699
63:49:02,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.003,7656.22,6.43,6.12,8.10,847.85,851.31,224.716660,42.03,1.0589,166,0,15.699,2.11541,4.19,52997,6.566667,10.266666,10.966666,6.566667,10.266666,10.966666,10741819.000000,3287910.500000,539871.000000,43276.464844,11784.933594,2884.866699
63:49:32,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.005,7657.22,6.43,6.11,8.05,847.91,851.51,224.699997,42.02,1.0591,166,0,15.700,2.12099,4.19,53000,5.500000,7.800000,10.000000,5.500000,7.800000,10.000000,10742670.000000,3288167.250000,539916.562500,43279.332031,11786.933594,2886.066650
63:50:02,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.005,7658.23,6.45,6.11,8.10,848.06,851.36,225.566666,42.06,1.0588,166,0,15.700,2.12862,4.19,53003,6.400000,9.166667,9.566667,6.400000,9.166667,9.566667,10743658.000000,3288464.500000,539958.687500,43281.000000,11787.466797,2886.600098
63:50:32,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.004,7659.23,6.45,6.11,8.07,847.90,851.36,226.433334,42.13,1.0588,166,0,15.701,2.12404,4.19,53006,5.533333,9.233334,10.300000,5.533333,9.233334,10.300000,10744601.000000,3288742.250000,540004.187500,43285.933594,11789.200195,2886.600098
63:51:02,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.004,7660.23,6.45,6.10,8.07,848.00,851.38,227.383331,42.20,1.0589,166,0,15.699,2.12048,4.19,53009,6.866667,9.500000,10.166667,6.866667,9.500000,10.166667,10745565.000000,3289041.000000,540049.000000,43288.667969,11790.200195,2886.600098
63:51:32,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.004,7661.23,6.46,6.10,8.10,848.02,851.46,225.250000,42.25,1.0589,166,0,15.700,2.11313,4.19,53012,6.333333,8.566667,10.500000,6.333333,8.566667,10.500000,10746545.000000,3289340.250000,540089.250000,43292.332031,11793.333008,2886.600098
63:52:02,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.006,7662.23,6.47,6.15,8.09,847.98,851.35,225.699997,42.10,1.0587,166,0,15.700,2.13321,4.19,53015,5.700000,8.466666,9.033334,5.700000,8.466666,9.033334,10747479.000000,3289616.250000,540128.812500,43296.398438,11794.466797,2886.600098
63:52:32,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.004,7663.24,6.48,6.12,8.09,847.90,851.51,225.983337,42.10,1.0589,166,0,15.700,2.11591,4.19,53018,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,10748368.000000,3289879.750000,540170.937500,43296.398438,11794.466797,2886.600098
63:53:02,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.004,7664.24,6.49,6.12,8.08,847.94,851.43,226.750000,42.05,1.0588,166,0,15.700,2.12454,4.19,53021,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,10749210.000000,3290140.000000,540218.312500,43296.398438,11794.466797,2886.600098
63:53:32,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.005,7665.24,6.50,6.09,8.10,847.97,851.61,225.766663,42.13,1.0590,166,0,15.700,2.12836,4.19,53023,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,10750159.000000,3290426.750000,540247.437500,43297.265625,11794.466797,2886.600098
63:54:02,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.002,7666.24,6.50,6.13,8.11,848.05,851.61,225.616669,42.26,1.0589,166,0,15.701,2.13193,4.19,53026,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,10751042.000000,3290697.250000,540278.812500,43299.464844,11794.466797,2886.600098
63:54:32,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.006,7667.25,6.50,6.09,8.12,848.08,851.58,227.683334,42.14,1.0589,166,0,15.696,2.12684,4.11,53021,6.333333,10.100000,10.100000,6.333333,10.100000,10.100000,10752043.000000,3290995.750000,540324.125000,43303.332031,11794.466797,2886.600098
63:55:02,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.003,7668.25,6.51,5.94,8.15,847.97,851.87,226.516663,42.10,1.0592,166,0,15.693,2.12531,4.10,53004,4.933333,7.000000,7.800000,4.933333,7.000000,7.800000,10752882.000000,3291248.000000,540361.812500,43306.132813,11795.599609,2886.600098
63:55:32,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.001,7669.25,6.51,5.79,8.15,848.05,852.10,223.383331,42.14,1.0595,166,0,15.691,2.11085,4.10,52988,6.700000,9.800000,10.100000,6.700000,9.800000,10.100000,10753941.000000,3291564.250000,540404.250000,43308.132813,11796.200195,2886.600098
63:56:02,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.002,7670.25,6.50,5.67,8.09,848.13,852.25,225.466660,42.27,1.0597,166,0,15.690,2.12200,4.10,52971,5.700000,8.800000,9.766666,5.700000,8.800000,9.766666,10754866.000000,3291848.500000,540449.687500,43310.199219,11797.666992,2886.600098
63:56:32,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.001,7671.25,6.48,5.57,8.10,848.23,852.46,226.866669,42.42,1.0601,166,0,15.687,2.12633,4.10,52955,6.166667,10.633333,10.766666,6.166667,10.633333,10.766666,10755849.000000,3292147.250000,540507.125000,43314.199219,11797.933594,2886.600098
63:57:02,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,1.995,7672.24,6.46,5.49,8.13,848.19,852.65,226.433334,42.50,1.0604,166,0,15.687,2.11566,4.09,52939,7.733333,12.233334,12.233334,7.733333,12.233334,12.233334,10757025.000000,3292497.500000,540560.875000,43318.000000,11797.933594,2886.600098
63:57:32,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.000,7673.24,6.45,5.40,8.12,848.11,852.67,221.883331,42.53,1.0605,166,0,15.685,2.11262,4.09,52922,7.866667,11.233334,11.233334,7.866667,11.233334,11.233334,10758137.000000,3292839.250000,540608.062500,43322.398438,11797.933594,2886.600098
63:58:02,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,1.993,7674.24,6.45,5.31,8.11,848.14,852.76,226.850006,42.58,1.0606,166,0,15.684,2.11541,4.08,52906,10.233334,14.766666,14.766666,10.233334,14.766666,14.766666,10759552.000000,3293268.250000,540673.125000,43326.332031,11797.933594,2886.600098
63:58:32,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.000,7675.24,6.43,5.26,8.10,848.03,852.86,223.100006,42.55,1.0608,166,0,15.683,2.11288,4.08,52890,10.033334,14.733334,15.800000,10.033334,14.733334,15.800000,10760972.000000,3293703.000000,540748.625000,43330.464844,11799.533203,2886.600098
63:59:02,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,1.998,7676.23,6.43,5.22,8.06,848.27,852.97,224.516663,42.60,1.0609,166,0,15.684,2.13066,4.08,52873,10.066667,16.233334,17.100000,10.066667,16.233334,17.100000,10762419.000000,3294145.500000,540829.375000,43336.800781,11800.333008,2887.399902
63:59:32,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,1.999,7677.23,6.43,5.18,8.09,848.22,853.02,227.383331,42.76,1.0610,166,0,15.683,2.12964,4.09,52857,8.066667,13.800000,14.533334,8.066667,13.800000,14.533334,10763586.000000,3294508.000000,540895.750000,43343.265625,11801.266602,2888.333252
64:00:02,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,1.996,7678.23,6.42,5.15,8.07,848.29,852.97,224.533340,42.80,1.0609,166,0,15.681,2.10681,4.08,52841,9.966666,14.033334,14.033334,9.966666,14.033334,14.033334,10764953.000000,3294925.500000,540966.562500,43345.066406,11801.266602,2888.333252
64:00:32,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,1.998,7679.23,6.42,5.13,8.07,848.24,853.05,225.050003,42.84,1.0610,166,0,15.680,2.12709,4.08,52824,11.666667,17.700001,17.700001,11.666667,17.700001,17.700001,10766506.000000,3295412.250000,541049.375000,43348.464844,11801.266602,2888.333252
64:01:02,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,1.995,7680.22,6.41,5.10,8.03,848.07,853.05,225.416672,42.76,1.0611,166,0,15.688,2.13346,4.08,52808,10.933333,17.200001,19.366667,10.933333,17.200001,19.366667,10767965.000000,3295874.500000,541141.187500,43357.800781,11803.400391,2889.666748
64:01:32,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,1.997,7681.22,6.41,5.18,8.09,848.17,852.79,222.116669,42.93,1.0607,166,0,15.690,2.10808,4.19,52818,9.666667,13.833333,15.100000,9.666667,13.833333,15.100000,10769289.000000,3296283.500000,541211.250000,43363.199219,11804.733398,2890.066650
64:02:02,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,1.999,7682.22,6.42,5.43,8.06,848.11,852.45,223.250000,42.80,1.0603,166,0,15.692,2.12785,4.19,52826,10.466666,16.233334,17.366667,10.466666,16.233334,17.366667,10770759.000000,3296729.500000,541294.750000,43373.199219,11806.266602,2890.066650
64:02:32,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.008,7683.23,6.45,5.62,8.11,848.14,852.35,228.800003,42.75,1.0600,166,0,15.694,2.12633,4.19,52834,11.366667,15.333333,16.766666,11.366667,15.333333,16.766666,10772301.000000,3297192.250000,541377.812500,43376.464844,11808.133789,2890.066650
64:03:02,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.001,7684.23,6.48,5.76,8.11,848.08,852.10,226.883331,42.75,1.0596,166,0,15.697,2.12480,4.19,52841,10.766666,14.833333,14.833333,10.766666,14.833333,14.833333,10773743.000000,3297634.750000,541439.000000,43379.535156,11808.133789,2890.066650
64:03:32,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.003,7685.23,6.50,5.87,8.12,848.00,851.87,225.000000,42.57,1.0593,166,0,15.697,2.12150,4.19,52848,10.333333,14.900000,15.100000,10.333333,14.900000,15.100000,10775137.000000,3298066.250000,541508.687500,43382.464844,11808.333008,2890.066650
64:04:02,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.004,7686.23,6.53,5.98,8.14,848.03,851.83,223.166672,42.45,1.0591,166,0,15.700,2.11414,4.19,52854,9.266666,15.233334,16.633333,9.266666,15.233334,16.633333,10776471.000000,3298475.750000,541578.687500,43391.199219,11810.266602,2890.466553
64:04:32,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.004,7687.23,6.54,6.06,8.17,847.99,851.67,228.533340,42.44,1.0589,166,0,15.700,2.12378,4.19,52861,8.133333,13.966666,19.566668,8.133333,13.966666,19.566668,10777729.000000,3298863.250000,541646.187500,43404.464844,11816.599609,2893.933350
64:05:02,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.005,7688.24,6.58,6.15,8.21,847.90,851.64,223.816666,42.46,1.0587,166,0,15.701,2.12023,4.19,52867,8.133333,14.733334,19.400000,8.133333,14.733334,19.400000,10779009.000000,3299263.250000,541723.750000,43416.332031,11822.000000,2897.000000
64:05:32,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.007,7689.24,6.61,6.19,8.20,848.08,851.61,225.183334,42.50,1.0585,166,0,15.702,2.13679,4.19,52873,8.900000,13.833333,13.833333,8.900000,13.833333,13.833333,10780247.000000,3299645.000000,541790.437500,43424.000000,11822.000000,2897.000000
64:06:02,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.006,7690.24,6.64,6.23,8.26,848.12,851.53,224.850006,42.76,1.0583,166,0,15.703,2.11465,4.19,52878,8.866667,13.766666,14.600000,8.866667,13.766666,14.600000,10781511.000000,3300038.500000,541855.750000,43432.265625,11823.666992,2897.000000
64:06:32,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.009,7691.25,6.67,6.28,8.27,848.25,851.60,226.233337,42.62,1.0583,166,0,15.703,2.13040,4.19,52884,8.900000,13.133333,13.166667,8.900000,13.133333,13.166667,10782780.000000,3300433.500000,541921.687500,43436.000000,11823.733398,2897.000000
64:07:02,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.008,7692.25,6.68,6.30,8.33,848.03,851.57,228.966660,42.68,1.0582,166,0,15.704,2.13015,4.19,52889,8.666667,13.533334,13.533334,8.666667,13.533334,13.533334,10784009.000000,3300814.500000,541974.250000,43442.800781,11823.733398,2897.000000
64:07:32,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.009,7693.25,6.71,6.36,8.32,848.02,851.42,227.899994,42.57,1.0579,166,0,15.703,2.13909,4.19,52894,8.133333,11.966666,15.133333,8.133333,11.966666,15.133333,10785226.000000,3301177.500000,542028.437500,43451.734375,11826.666992,2899.533447
64:08:02,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.009,7694.26,6.74,6.40,8.33,848.10,851.49,224.133331,42.41,1.0579,166,0,15.703,2.12404,4.19,52899,9.266666,13.733334,17.200001,9.266666,13.733334,17.200001,10786542.000000,3301589.000000,542091.437500,43458.800781,11830.933594,2900.466553
64:08:32,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.010,7695.26,6.76,6.44,8.36,848.05,851.28,226.533340,42.33,1.0575,167,0,15.704,2.12785,4.19,52904,8.800000,14.333333,16.900000,8.800000,14.333333,16.900000,10787799.000000,3301978.500000,542159.312500,43468.933594,11833.599609,2901.733398
64:09:02,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.004,7696.27,6.78,6.46,8.40,847.97,851.45,223.216660,42.33,1.0576,167,0,15.666,2.12785,4.19,52909,9.266666,13.766666,14.433333,9.266666,13.766666,14.433333,10789061.000000,3302372.250000,542223.187500,43473.132813,11834.133789,2902.199951
64:09:32,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.005,7697.27,6.81,6.48,8.40,847.95,851.37,225.250000,42.29,1.0574,167,0,15.667,2.11465,4.19,52914,9.633333,12.266666,14.100000,9.633333,12.266666,14.100000,10790346.000000,3302772.750000,542291.875000,43476.332031,11836.533203,2902.199951
64:10:02,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.005,7698.27,6.83,6.51,8.41,848.00,851.45,224.033340,42.57,1.0574,167,0,15.667,2.12048,4.19,52919,10.266666,14.500000,15.433333,10.266666,14.500000,15.433333,10791749.000000,3303206.250000,542357.687500,43480.000000,11837.533203,2902.199951
64:10:32,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.005,7699.27,6.86,6.55,8.45,848.13,851.26,217.583328,42.66,1.0571,167,0,15.668,2.11288,4.19,52923,9.333333,14.633333,14.800000,9.333333,14.633333,14.800000,10793060.000000,3303603.250000,542431.937500,43487.265625,11837.799805,2902.199951
64:11:02,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.007,7700.28,6.87,6.59,8.49,847.98,851.29,225.833328,42.52,1.0571,167,0,15.668,2.11820,4.19,52928,9.000000,13.666667,15.400000,9.000000,13.666667,15.400000,10794349.000000,3303991.000000,542503.062500,43494.398438,11839.866211,2902.800049
64:11:32,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.006,7701.28,6.91,6.57,8.50,847.97,851.38,225.133331,42.30,1.0571,167,0,15.667,2.13295,4.19,52932,8.733334,13.133333,15.633333,8.733334,13.133333,15.633333,10795585.000000,3304368.000000,542567.125000,43502.734375,11842.733398,2903.933350
64:12:02,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.007,7702.28,6.93,6.58,8.53,847.89,851.33,227.233337,42.36,1.0569,167,0,15.668,2.12964,4.19,52936,7.866667,13.100000,13.433333,7.866667,13.100000,13.433333,10796787.000000,3304734.500000,542630.000000,43506.800781,11843.400391,2903.933350
64:12:32,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.008,7703.29,6.95,6.63,8.56,848.00,851.35,225.916672,42.25,1.0569,167,0,15.669,2.12048,4.19,52941,9.233334,13.600000,14.366667,9.233334,13.600000,14.366667,10798048.000000,3305115.250000,542696.562500,43510.667969,11844.466797,2903.933350
64:13:02,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.009,7704.29,6.98,6.66,8.61,847.92,851.47,223.866669,42.20,1.0569,167,0,15.669,2.11921,4.19,52945,8.800000,12.533334,12.800000,8.800000,12.533334,12.800000,10799270.000000,3305484.750000,542758.562500,43514.398438,11844.733398,2903.933350
64:13:32,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.007,7705.29,7.00,6.70,8.60,847.94,851.34,228.783340,42.26,1.0567,167,0,15.668,2.13040,4.19,52949,8.666667,11.300000,14.700000,8.666667,11.300000,14.700000,10800527.000000,3305863.250000,542814.562500,43520.601563,11848.666992,2904.733398
64:14:02,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.009,7706.30,7.04,6.68,8.64,848.07,851.51,221.316666,42.50,1.0567,167,0,15.669,2.11111,4.19,52953,9.800000,13.600000,14.433333,9.800000,13.600000,14.433333,10801883.000000,3306272.500000,542866.062500,43526.464844,11849.666992,2905.666748
64:14:32,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.007,7707.30,7.06,6.71,8.66,848.09,851.54,224.133331,42.26,1.0567,167,0,15.670,2.11085,4.19,52957,8.366667,11.266666,12.333333,8.366667,11.266666,12.333333,10803125.000000,3306654.250000,542910.750000,43529.265625,11851.133789,2905.666748
64:15:02,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.009,7708.30,7.10,6.72,8.68,847.94,851.48,226.533340,42.09,1.0564,167,0,15.670,2.11896,4.19,52961,12.166667,15.966666,17.700001,12.166667,15.966666,17.700001,10804706.000000,3307142.250000,542971.562500,43536.464844,11853.133789,2905.666748
64:15:32,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.009,7709.31,7.11,6.71,8.70,848.00,851.58,227.383331,42.01,1.0565,167,0,15.670,2.12556,4.19,52965,11.266666,15.066667,16.833334,11.266666,15.066667,16.833334,10806292.000000,3307614.750000,543032.062500,43542.601563,11854.200195,2905.666748
64:16:02,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.010,7710.31,7.14,6.74,8.74,848.05,851.55,227.066666,42.09,1.0564,167,0,15.670,2.13372,4.19,52968,9.466666,13.233334,13.733334,9.466666,13.233334,13.733334,10807649.000000,3308023.750000,543088.312500,43546.332031,11854.799805,2905.666748
64:16:32,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.012,7711.32,7.17,6.74,8.73,848.10,851.59,228.466660,42.18,1.0563,168,0,15.669,2.13142,4.19,52972,10.233334,13.000000,13.000000,10.233334,13.000000,13.000000,10809106.000000,3308457.250000,543141.187500,43547.332031,11854.799805,2905.666748
64:17:02,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.000,7712.32,7.19,6.75,8.77,848.06,851.59,223.300003,42.10,1.0562,168,0,15.632,2.10808,4.19,52976,10.433333,14.000000,15.000000,10.433333,14.000000,15.000000,10810605.000000,3308904.500000,543187.250000,43553.667969,11856.200195,2905.666748
64:17:32,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.002,7713.32,7.21,6.80,8.77,848.09,851.59,226.100006,42.17,1.0561,168,0,15.631,2.12556,4.19,52979,9.566667,13.500000,16.333334,9.566667,13.500000,16.333334,10812016.000000,3309324.500000,543243.875000,43563.265625,11859.666992,2905.666748
64:18:02,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.005,7714.32,7.24,6.84,8.85,848.06,851.61,226.300003,42.11,1.0561,168,0,15.630,2.12251,4.19,52983,9.633333,13.000000,13.266666,9.633333,13.000000,13.266666,10813353.000000,3309723.750000,543311.562500,43563.800781,11860.066406,2905.666748
64:18:32,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.007,7715.33,7.25,6.82,8.88,848.11,851.61,221.733337,42.14,1.0560,168,0,15.628,2.13244,4.19,52986,10.000000,14.666667,15.800000,10.000000,14.666667,15.800000,10814806.000000,3310159.250000,543386.250000,43567.667969,11861.266602,2906.266602
64:19:02,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.006,7716.33,7.27,6.82,8.86,848.05,851.70,226.033340,42.10,1.0561,168,0,15.631,2.10984,4.19,52990,10.000000,13.666667,15.933333,10.000000,13.666667,15.933333,10816259.000000,3310598.250000,543449.875000,43572.332031,11864.133789,2907.199951
64:19:32,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.006,7717.33,7.30,6.83,8.91,848.09,851.65,225.866669,42.03,1.0559,168,0,15.630,2.11364,4.19,52993,10.866667,14.100000,16.566668,10.866667,14.100000,16.566668,10817767.000000,3311057.750000,543506.937500,43578.800781,11867.533203,2907.199951
64:20:02,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.008,7718.34,7.34,6.88,8.91,848.02,851.70,221.066666,42.00,1.0558,168,0,15.631,2.13244,4.19,52996,9.866667,14.433333,17.000000,9.866667,14.433333,17.000000,10819218.000000,3311508.250000,543576.625000,43584.199219,11870.599609,2907.199951
64:20:32,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.008,7719.34,7.37,6.86,8.95,848.02,851.72,223.533340,41.99,1.0557,168,0,15.631,2.11338,4.19,53000,9.066667,12.200000,12.400000,9.066667,12.200000,12.400000,10820515.000000,3311891.500000,543631.562500,43586.000000,11870.933594,2907.199951
64:21:02,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.008,7720.34,7.38,6.85,8.97,847.98,851.71,224.116669,42.00,1.0556,168,0,15.631,2.11009,4.19,53003,9.800000,14.100000,14.100000,9.800000,14.100000,14.100000,10821887.000000,3312306.500000,543691.312500,43589.800781,11870.933594,2907.199951
64:21:32,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.009,7721.35,7.41,6.87,9.01,848.03,851.79,226.466660,41.95,1.0556,168,0,15.631,2.11617,4.19,53006,9.200000,14.333333,14.433333,9.200000,14.333333,14.433333,10823193.000000,3312709.000000,543761.812500,43593.464844,11871.133789,2907.399902
64:22:02,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.007,7722.35,7.44,6.88,9.02,848.09,851.86,225.800003,42.02,1.0556,168,0,15.633,2.13015,4.19,53009,10.433333,14.566667,15.700000,10.433333,14.566667,15.700000,10824650.000000,3313151.750000,543834.125000,43597.464844,11872.733398,2909.000000
64:22:32,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.011,7723.36,7.47,6.91,9.09,848.11,851.78,223.300003,41.88,1.0554,168,0,15.632,2.11389,4.19,53012,7.666667,12.033334,12.033334,7.666667,12.033334,12.033334,10825871.000000,3313520.500000,543893.312500,43597.933594,11872.733398,2909.000000
64:23:02,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.011,7724.36,7.49,6.93,9.09,848.02,851.82,223.666672,41.76,1.0554,169,0,15.632,2.12684,4.19,53015,10.133333,14.833333,14.833333,10.133333,14.833333,14.833333,10827298.000000,3313967.000000,543975.875000,43600.667969,11872.733398,2909.000000
64:23:32,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.003,7725.36,7.52,6.93,9.12,848.07,851.82,226.433334,41.78,1.0552,169,0,15.592,2.11566,4.19,53018,9.400000,13.966666,15.266666,9.400000,13.966666,15.266666,10828665.000000,3314388.000000,544037.562500,43608.734375,11874.733398,2909.000000
64:24:02,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.003,7726.37,7.54,6.92,9.11,848.17,851.77,224.149994,41.77,1.0551,169,0,15.593,2.11212,4.19,53021,9.700000,14.300000,15.366667,9.700000,14.300000,15.366667,10830066.000000,3314808.750000,544104.875000,43613.000000,11876.200195,2909.000000
64:24:32,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.005,7727.37,7.56,6.98,9.15,848.09,851.87,227.066666,41.75,1.0552,169,0,15.591,2.12684,4.19,53024,8.566667,11.766666,12.600000,8.566667,11.766666,12.600000,10831357.000000,3315195.750000,544156.687500,43618.066406,11877.733398,2909.000000
64:25:02,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.007,7728.38,7.59,6.97,9.19,848.12,851.99,223.066666,41.99,1.0552,169,0,15.592,2.10606,4.19,53026,8.533334,11.266666,11.366667,8.533334,11.266666,11.366667,10832580.000000,3315569.500000,544207.187500,43621.867188,11877.933594,2909.000000
64:25:32,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.006,7729.38,7.62,6.99,9.21,848.06,851.98,223.933334,41.98,1.0550,169,0,15.592,2.12327,4.19,53029,9.833333,12.333333,12.933333,9.833333,12.333333,12.933333,10833906.000000,3315975.000000,544263.625000,43624.464844,11878.599609,2909.333252
64:26:02,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.006,7730.38,7.65,7.00,9.23,848.20,852.00,226.899994,41.80,1.0550,169,0,15.589,2.12073,4.11,53024,9.133333,10.900000,13.566667,9.133333,10.900000,13.566667,10835170.000000,3316356.250000,544314.125000,43629.398438,11881.400391,2910.733398
64:26:32,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.003,7731.38,7.67,6.88,9.26,848.20,852.26,221.133331,41.84,1.0552,169,0,15.587,2.10606,4.11,53008,10.200000,14.300000,15.733334,10.200000,14.300000,15.733334,10836615.000000,3316802.750000,544370.312500,43635.933594,11883.133789,2910.733398
64:27:02,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.004,7732.38,7.68,6.71,9.27,848.15,852.50,225.533340,41.87,1.0555,169,0,15.582,2.09800,4.10,52992,10.800000,13.833333,15.033334,10.800000,13.833333,15.033334,10838014.000000,3317241.750000,544427.625000,43640.535156,11884.599609,2912.199951
64:27:32,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.004,7733.39,7.69,6.62,9.28,848.12,852.73,223.250000,41.84,1.0557,169,0,15.582,2.12251,4.10,52975,9.366667,11.733334,14.033334,9.366667,11.733334,14.033334,10839246.000000,3317626.750000,544471.187500,43646.199219,11887.133789,2913.333252
64:28:02,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.000,7734.38,7.70,6.51,9.32,848.01,852.81,225.283340,41.98,1.0558,169,0,15.581,2.10228,4.10,52959,9.533334,12.200000,13.500000,9.533334,12.200000,13.500000,10840623.000000,3318044.750000,544525.437500,43648.867188,11888.333008,2914.199951
64:28:32,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.002,7735.39,7.70,6.44,9.32,848.09,852.88,224.000000,41.83,1.0559,169,0,15.579,2.10555,4.10,52943,8.400000,11.200000,14.566667,8.400000,11.200000,14.566667,10841884.000000,3318422.250000,544584.125000,43653.000000,11891.866211,2915.600098
64:29:02,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.001,7736.39,7.72,6.37,9.31,848.09,852.99,224.583328,41.89,1.0559,169,0,15.578,2.10354,4.09,52927,9.033334,10.500000,12.466666,9.033334,10.500000,12.466666,10843118.000000,3318803.250000,544642.250000,43655.601563,11894.200195,2915.933350
64:29:32,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.004,7737.39,7.73,6.32,9.33,848.11,853.09,224.149994,41.89,1.0560,169,0,15.578,2.12582,4.09,52910,9.400000,12.533334,14.633333,9.400000,12.533334,14.633333,10844400.000000,3319200.750000,544699.437500,43660.601563,11896.866211,2915.933350
64:30:02,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.002,7738.39,7.74,6.28,9.30,848.14,853.32,223.433334,41.95,1.0562,169,0,15.578,2.09724,4.09,52894,10.100000,14.266666,15.400000,10.100000,14.266666,15.400000,10845792.000000,3319621.750000,544761.437500,43665.066406,11898.000000,2915.933350
64:30:32,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.001,7739.39,7.76,6.25,9.35,848.13,853.18,227.350006,42.30,1.0560,169,0,15.577,2.11591,4.09,52878,9.400000,14.366667,15.200000,9.400000,14.366667,15.200000,10847203.000000,3320053.000000,544829.250000,43670.265625,11898.866211,2915.933350
64:31:02,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.001,7740.39,7.77,6.21,9.31,848.21,853.36,224.850006,42.31,1.0562,169,0,15.577,2.10934,4.09,52861,9.766666,13.633333,15.900000,9.766666,13.633333,15.900000,10848581.000000,3320476.250000,544892.562500,43677.000000,11901.933594,2915.933350
64:31:32,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.001,7741.39,7.78,6.22,9.34,848.05,853.47,225.300003,42.30,1.0563,169,0,15.577,2.10454,4.09,52845,9.800000,12.400000,12.733334,9.800000,12.400000,12.733334,10849942.000000,3320885.500000,544941.250000,43682.398438,11902.333008,2915.933350
64:32:02,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.000,7742.39,7.79,6.16,9.38,848.07,853.54,222.149994,42.26,1.0563,169,0,15.576,2.10707,4.09,52829,9.833333,13.666667,14.866667,9.833333,13.666667,14.866667,10851306.000000,3321298.500000,545004.687500,43688.867188,11904.200195,2915.933350
64:32:32,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.003,7743.39,7.80,6.19,9.39,848.15,853.51,223.133331,42.24,1.0562,169,0,15.576,2.12709,4.08,52813,8.966666,14.800000,16.766666,8.966666,14.800000,16.766666,10852670.000000,3321717.250000,545069.312500,43698.199219,11907.066406,2915.933350
64:33:02,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.005,7744.39,7.83,6.16,9.39,848.15,853.61,225.633331,42.14,1.0562,169,0,15.576,2.11820,4.08,52796,10.333333,16.333334,17.833334,10.333333,16.333334,17.833334,10854225.000000,3322184.750000,545148.937500,43705.867188,11908.866211,2915.933350
64:33:32,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.003,7745.39,7.84,6.17,9.43,848.06,853.58,222.716660,42.11,1.0562,169,0,15.576,2.13040,4.08,52780,10.566667,15.533334,18.100000,10.566667,15.533334,18.100000,10855789.000000,3322656.000000,545217.125000,43716.398438,11912.333008,2915.933350
64:34:02,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.002,7746.39,7.86,6.30,9.44,848.14,853.45,225.683334,42.09,1.0559,169,0,15.586,2.11566,4.19,52789,10.366667,14.500000,14.500000,10.366667,14.500000,14.500000,10857277.000000,3323121.500000,545282.125000,43718.667969,11912.333008,2915.933350
64:34:32,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.007,7747.40,7.89,6.56,9.46,848.21,853.06,225.733337,42.24,1.0553,169,0,15.588,2.11718,4.19,52798,11.033334,14.633333,15.333333,11.033334,14.633333,15.333333,10858815.000000,3323600.500000,545345.062500,43720.066406,11913.400391,2915.933350
64:35:02,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.007,7748.40,7.94,6.76,9.48,848.05,852.86,227.016663,42.15,1.0549,169,0,15.591,2.12226,4.19,52806,10.266666,15.733334,17.466667,10.266666,15.733334,17.466667,10860340.000000,3324063.750000,545407.062500,43729.398438,11916.066406,2915.933350
64:35:32,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.010,7749.41,7.97,6.96,9.54,848.25,852.67,227.949997,42.02,1.0545,170,0,15.592,2.12175,4.19,52814,8.566667,12.800000,13.966666,8.566667,12.800000,13.966666,10861705.000000,3324482.250000,545463.937500,43734.265625,11917.533203,2915.933350
64:36:02,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.004,7750.41,8.02,7.05,9.60,848.21,852.61,226.533340,41.96,1.0543,170,0,15.555,2.10077,4.19,52822,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,10863171.000000,3324928.500000,545516.250000,43734.265625,11917.533203,2915.933350
64:36:32,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.006,7751.41,8.05,7.15,9.60,848.23,852.43,221.199997,41.98,1.0539,170,0,15.556,2.10328,4.19,52829,9.866667,12.433333,12.433333,9.866667,12.433333,12.433333,10864590.000000,3325360.500000,545568.562500,43734.265625,11917.533203,2915.933350
64:37:02,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.006,7752.42,8.10,7.22,9.61,848.22,852.37,225.050003,42.02,1.0537,170,0,15.557,2.12938,4.19,52836,11.000000,14.600000,14.600000,11.000000,14.600000,14.600000,10866112.000000,3325824.000000,545628.250000,43736.464844,11917.533203,2915.933350
64:37:32,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.010,7753.42,8.14,7.35,9.72,848.11,852.18,226.083328,42.04,1.0533,170,0,15.558,2.12150,4.19,52842,9.333333,14.100000,14.100000,9.333333,14.100000,14.100000,10867537.000000,3326251.250000,545686.625000,43742.000000,11917.533203,2915.933350
64:38:02,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.009,7754.43,8.18,7.39,9.72,848.13,852.28,228.166672,42.12,1.0532,170,0,15.559,2.12836,4.19,52849,8.633333,11.700000,11.700000,8.633333,11.700000,11.700000,10868827.000000,3326640.000000,545741.750000,43743.734375,11917.533203,2915.933350
64:38:32,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.011,7755.43,8.21,7.49,9.77,848.07,852.14,224.716660,42.03,1.0529,170,0,15.560,2.11161,4.19,52855,7.233333,11.566667,14.300000,7.233333,11.566667,14.300000,10870045.000000,3327007.250000,545793.750000,43753.066406,11921.266602,2915.933350
64:39:02,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.013,7756.44,8.25,7.52,9.83,848.22,852.24,226.616669,41.84,1.0529,171,0,15.562,2.12150,4.19,52861,8.600000,13.633333,15.800000,8.600000,13.633333,15.800000,10871402.000000,3327416.750000,545860.375000,43762.332031,11924.533203,2915.933350
64:39:32,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.007,7757.44,8.29,7.58,9.83,848.13,852.18,224.266663,41.79,1.0527,171,0,15.523,2.09875,4.19,52867,9.100000,12.900000,14.400000,9.100000,12.900000,14.400000,10872811.000000,3327837.000000,545913.437500,43769.464844,11926.133789,2917.533447
64:40:02,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.007,7758.44,8.32,7.61,9.85,848.18,852.10,221.350006,41.70,1.0525,171,0,15.523,2.11060,4.19,52873,11.133333,15.600000,17.700001,11.133333,15.600000,17.700001,10874416.000000,3328323.750000,545979.000000,43775.667969,11928.933594,2917.800049
64:40:32,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.007,7759.45,8.35,7.66,9.92,848.17,852.09,226.033340,41.92,1.0523,171,0,15.524,2.12277,4.19,52878,10.100000,14.866667,18.233334,10.100000,14.866667,18.233334,10875902.000000,3328776.750000,546055.062500,43783.535156,11932.466797,2919.066650
64:41:02,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.009,7760.45,8.38,7.67,9.96,847.99,852.11,226.766663,41.73,1.0523,171,0,15.523,2.11566,4.19,52884,8.933333,14.333333,14.333333,8.933333,14.333333,14.333333,10877266.000000,3329199.250000,546114.875000,43787.398438,11932.466797,2919.066650
64:41:32,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.009,7761.46,8.43,7.68,9.94,848.01,852.08,223.566666,41.82,1.0520,171,0,15.525,2.10429,4.19,52889,10.433333,14.733334,14.733334,10.433333,14.733334,14.733334,10878817.000000,3329666.500000,546176.312500,43790.066406,11932.466797,2919.066650
64:42:02,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.009,7762.46,8.46,7.77,10.02,848.22,852.00,221.800003,41.85,1.0518,171,0,15.526,2.10833,4.19,52895,9.866667,14.233334,14.233334,9.866667,14.233334,14.233334,10880240.000000,3330103.250000,546238.062500,43793.199219,11932.466797,2919.066650
64:42:32,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.011,7763.47,8.49,7.80,10.04,848.27,852.07,226.683334,41.65,1.0518,172,0,15.526,2.11921,4.19,52900,10.700000,14.266666,14.266666,10.700000,14.266666,14.266666,10881766.000000,3330564.250000,546294.750000,43795.535156,11932.466797,2919.066650
64:43:02,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.004,7764.47,8.53,7.81,10.08,848.16,852.06,220.566666,41.68,1.0516,172,0,15.487,2.10707,4.19,52905,11.366667,14.700000,14.700000,11.366667,14.700000,14.700000,10883313.000000,3331043.000000,546347.312500,43800.132813,11932.466797,2919.066650
64:43:32,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.005,7765.47,8.56,7.86,10.09,848.10,852.08,222.966660,41.70,1.0515,172,0,15.488,2.09800,4.19,52910,12.766666,16.266666,16.266666,12.766666,16.266666,16.266666,10885035.000000,3331551.250000,546415.625000,43805.800781,11932.466797,2919.066650
64:44:02,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.006,7766.47,8.60,7.90,10.14,848.25,852.05,224.683334,41.74,1.0513,172,0,15.489,2.11490,4.19,52915,11.733334,17.766666,18.266666,11.733334,17.766666,18.266666,10886729.000000,3332063.500000,546498.312500,43812.800781,11933.333008,2919.066650
64:44:32,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.006,7767.48,8.61,7.90,10.15,848.17,852.16,225.466660,41.84,1.0514,172,0,15.488,2.11060,4.19,52919,11.133333,14.733334,15.733334,11.133333,14.733334,15.733334,10888313.000000,3332545.750000,546567.437500,43815.132813,11935.066406,2919.066650
64:45:02,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.007,7768.48,8.65,7.94,10.18,848.03,852.15,223.850006,41.89,1.0513,172,0,15.488,2.10228,4.19,52924,11.700000,15.633333,15.633333,11.700000,15.633333,15.633333,10890010.000000,3333073.250000,546624.312500,43817.332031,11935.066406,2919.066650
64:45:32,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.006,7769.48,8.68,8.00,10.27,848.15,852.17,224.750000,41.89,1.0512,172,0,15.489,2.09951,4.19,52929,12.066667,15.833333,15.833333,12.066667,15.833333,15.833333,10891725.000000,3333596.250000,546688.937500,43822.199219,11935.066406,2919.066650
64:46:02,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.009,7770.49,8.72,7.99,10.27,848.07,852.21,226.066666,41.84,1.0511,172,0,15.489,2.11566,4.19,52933,11.300000,15.533334,16.299999,11.300000,15.533334,16.299999,10893294.000000,3334080.750000,546751.312500,43829.199219,11935.333008,2919.333252
64:46:32,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.008,7771.49,8.75,8.03,10.30,848.25,852.23,225.466660,41.86,1.0510,172,0,15.489,2.11440,4.19,52938,11.600000,16.200001,17.200001,11.600000,16.200001,17.200001,10895022.000000,3334607.000000,546821.437500,43833.933594,11936.333008,2920.333252
64:47:02,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.009,7772.50,8.78,8.08,10.31,848.21,852.25,225.766663,41.82,1.0509,172,0,15.490,2.12073,4.19,52942,11.266666,14.700000,14.700000,11.266666,14.700000,14.700000,10896609.000000,3335100.750000,546881.687500,43835.667969,11936.333008,2920.333252
64:47:32,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.010,7773.50,8.81,8.12,10.35,848.15,852.17,226.500000,41.69,1.0507,173,0,15.490,2.11338,4.19,52947,10.133333,12.266666,13.066667,10.133333,12.266666,13.066667,10898015.000000,3335529.750000,546937.875000,43837.398438,11937.533203,2920.333252
64:48:02,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.003,7774.50,8.84,8.11,10.38,848.15,852.14,222.733337,41.71,1.0505,173,0,15.451,2.09323,4.19,52951,9.900000,12.933333,15.600000,9.900000,12.933333,15.600000,10899523.000000,3335988.000000,546995.250000,43842.199219,11941.066406,2920.333252
64:48:32,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.005,7775.51,8.89,8.09,10.41,848.27,852.18,222.333328,41.55,1.0504,173,0,15.452,2.09875,4.19,52955,9.633333,12.466666,15.800000,9.633333,12.466666,15.800000,10901019.000000,3336442.750000,547037.312500,43848.800781,11945.133789,2922.066650
64:49:02,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.006,7776.51,8.91,8.17,10.43,848.26,852.25,224.449997,41.53,1.0504,173,0,15.453,2.10984,4.19,52959,10.866667,14.600000,15.333333,10.866667,14.600000,15.333333,10902567.000000,3336921.750000,547102.812500,43852.000000,11945.133789,2922.066650
64:49:32,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.006,7777.51,8.94,8.22,10.47,848.31,852.28,226.649994,41.46,1.0503,173,0,15.454,2.11262,4.19,52963,9.466666,12.400000,12.400000,9.466666,12.400000,12.400000,10904028.000000,3337353.000000,547160.250000,43854.332031,11945.133789,2922.066650
64:50:02,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.007,7778.52,8.97,8.23,10.49,848.20,852.30,220.533340,41.59,1.0502,173,0,15.452,2.10202,4.19,52967,10.366667,12.933333,14.800000,10.366667,12.933333,14.800000,10905466.000000,3337800.000000,547217.125000,43858.867188,11946.933594,2922.066650
64:50:32,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.006,7779.52,8.99,8.23,10.53,848.23,852.35,222.683334,41.64,1.0502,173,0,15.453,2.09800,4.19,52971,10.366667,15.133333,16.700001,10.366667,15.133333,16.700001,10906977.000000,3338274.750000,547287.062500,43864.867188,11949.266602,2922.133301
64:51:02,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.007,7780.52,9.04,8.24,10.56,848.26,852.40,220.083328,41.45,1.0501,173,0,15.453,2.10303,4.19,52975,11.100000,15.400000,17.666666,11.100000,15.400000,17.666666,10908564.000000,3338754.500000,547362.125000,43867.601563,11952.000000,2923.399902
64:51:32,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.009,7781.53,9.08,8.28,10.59,848.21,852.43,224.500000,41.49,1.0500,173,0,15.454,2.11440,4.19,52979,11.366667,16.400000,18.200001,11.366667,16.400000,18.200001,10910263.000000,3339260.500000,547437.000000,43873.601563,11953.666992,2924.800049
64:52:02,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.010,7782.53,9.11,8.30,10.61,848.15,852.38,223.300003,41.30,1.0498,174,0,15.455,2.11794,4.19,52982,10.033334,13.766666,15.733334,10.033334,13.766666,15.733334,10911809.000000,3339724.250000,547491.187500,43878.933594,11956.333008,2925.133301
64:52:32,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.006,7783.54,9.14,8.33,10.67,848.22,852.43,226.833328,41.30,1.0497,174,0,15.434,2.10656,4.19,52986,11.066667,14.333333,15.166667,11.066667,14.333333,15.166667,10913437.000000,3340226.750000,547541.875000,43881.734375,11957.466797,2925.133301
64:53:02,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.007,7784.54,9.17,8.37,10.71,848.21,852.44,223.133331,41.21,1.0496,174,0,15.437,2.10202,4.19,52989,9.333333,13.133333,13.133333,9.333333,13.133333,13.133333,10914902.000000,3340665.750000,547595.937500,43883.464844,11957.466797,2925.133301
64:53:32,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.007,7785.54,9.22,8.33,10.76,848.26,852.48,221.516663,41.41,1.0495,174,0,15.435,2.10253,4.19,52993,11.700000,15.366667,17.833334,11.700000,15.366667,17.833334,10916530.000000,3341160.250000,547669.750000,43889.867188,11960.400391,2926.666748
64:54:02,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.009,7786.55,9.23,8.41,10.74,848.36,852.44,226.100006,41.09,1.0494,174,0,15.435,2.11414,4.19,52996,10.633333,14.933333,17.433332,10.633333,14.933333,17.433332,10918065.000000,3341626.750000,547740.750000,43895.398438,11964.000000,2926.866699
64:54:32,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.009,7787.55,9.28,8.40,10.78,848.25,852.51,222.500000,41.13,1.0493,174,0,15.435,2.12302,4.19,53000,12.033334,15.766666,17.733334,12.033334,15.766666,17.733334,10919802.000000,3342156.500000,547809.437500,43900.464844,11966.133789,2928.600098
64:55:02,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.010,7788.56,9.31,8.42,10.82,848.29,852.45,223.550003,41.30,1.0491,174,0,15.437,2.09825,4.19,53003,10.333333,12.266666,12.900000,10.333333,12.266666,12.900000,10921270.000000,3342609.500000,547860.562500,43901.800781,11967.133789,2928.600098
64:55:32,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.010,7789.56,9.33,8.43,10.85,848.26,852.43,225.233337,41.06,1.0490,174,0,15.435,2.10328,4.19,53006,10.300000,12.933333,17.000000,10.300000,12.933333,17.000000,10922763.000000,3343060.500000,547929.437500,43907.601563,11972.733398,2928.600098
64:56:02,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.011,7790.57,9.38,8.46,10.87,848.33,852.51,226.666672,40.76,1.0489,176,0,15.438,2.11896,4.19,53010,11.666667,15.533334,16.366667,11.666667,15.533334,16.366667,10924465.000000,3343584.500000,547994.000000,43911.132813,11973.066406,2928.600098
64:56:32,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,1.999,7791.57,9.42,8.52,10.93,848.37,852.61,221.266663,40.86,1.0489,176,0,15.361,2.09724,4.19,53013,11.566667,16.700001,16.700001,11.566667,16.700001,16.700001,10926149.000000,3344096.500000,548075.000000,43914.199219,11973.066406,2928.600098
64:57:02,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.000,7792.57,9.44,8.54,10.95,848.29,852.59,222.933334,40.66,1.0488,176,0,15.361,2.10606,4.19,53016,11.733334,16.400000,16.400000,11.733334,16.400000,16.400000,10927890.000000,3344626.750000,548147.125000,43918.132813,11973.066406,2928.600098
64:57:32,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.001,7793.57,9.47,8.54,10.98,848.31,852.64,220.899994,40.82,1.0487,176,0,15.363,2.08997,4.19,53019,11.933333,16.500000,18.333334,11.933333,16.500000,18.333334,10929573.000000,3345140.000000,548231.875000,43926.066406,11975.933594,2928.600098
64:58:02,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.001,7794.57,9.50,8.59,11.04,848.33,852.54,223.733337,40.75,1.0485,176,0,15.362,2.10404,4.19,53022,12.933333,17.266666,18.266666,12.933333,17.266666,18.266666,10931383.000000,3345691.250000,548314.687500,43929.667969,11977.333008,2928.600098
64:58:32,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.003,7795.57,9.54,8.61,11.05,848.40,852.62,221.233337,40.53,1.0485,176,0,15.364,2.10530,4.19,53025,12.133333,17.166666,18.033333,12.133333,17.166666,18.033333,10933138.000000,3346236.250000,548394.687500,43935.800781,11978.533203,2928.600098
64:59:02,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.002,7796.57,9.56,8.64,11.09,848.32,852.69,223.100006,40.52,1.0485,176,0,15.362,2.09825,4.19,53028,12.133333,16.133333,18.100000,12.133333,16.133333,18.100000,10934926.000000,3346775.000000,548482.000000,43940.199219,11981.666992,2928.600098
64:59:32,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.004,7797.57,9.61,8.68,11.11,848.31,852.61,221.649994,40.52,1.0482,176,0,15.363,2.09750,4.19,53031,9.300000,12.833333,13.633333,9.300000,12.833333,13.633333,10936427.000000,3347214.500000,548533.375000,43944.601563,11982.866211,2928.600098
65:00:02,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.006,7798.57,9.65,8.67,11.14,848.33,852.70,224.916672,40.44,1.0481,176,0,15.364,2.09724,4.19,53034,9.966666,14.566667,14.833333,9.966666,14.566667,14.833333,10938044.000000,3347687.500000,548601.187500,43949.601563,11983.400391,2928.600098
65:00:32,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.006,7799.58,9.68,8.70,11.15,848.40,852.60,222.183334,40.04,1.0479,176,0,15.364,2.09875,4.19,53037,11.033334,14.233334,14.866667,11.033334,14.233334,14.866667,10939627.000000,3348167.750000,548667.000000,43954.332031,11984.133789,2928.600098
65:01:02,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.007,7800.58,9.72,8.75,11.19,848.29,852.57,223.316666,39.45,1.0478,176,0,15.364,2.09097,4.19,53039,9.733334,14.100000,15.033334,9.733334,14.100000,15.033334,10941129.000000,3348621.250000,548733.562500,43961.066406,11985.133789,2928.600098
65:01:32,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.007,7801.58,9.75,8.77,11.27,848.30,852.64,225.216660,39.40,1.0477,176,0,15.361,2.11288,4.12,53037,8.233334,11.933333,11.933333,8.233334,11.933333,11.933333,10942492.000000,3349025.500000,548795.312500,43962.667969,11985.133789,2928.600098
65:02:02,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.007,7802.59,9.79,8.68,11.31,848.35,852.84,218.750000,39.96,1.0478,176,0,15.359,2.09499,4.11,53020,10.466666,14.500000,14.500000,10.466666,14.500000,14.500000,10944035.000000,3349497.750000,548858.812500,43967.464844,11985.133789,2928.600098
65:02:32,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.006,7803.59,9.82,8.53,11.30,848.32,853.10,225.500000,39.51,1.0480,176,0,15.358,2.10782,4.11,53005,11.166667,14.566667,14.566667,11.166667,14.566667,14.566667,10945619.000000,3349980.500000,548919.187500,43969.265625,11985.133789,2928.600098
65:03:02,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.006,7804.59,9.86,8.45,11.31,848.29,853.33,220.899994,39.62,1.0482,176,0,15.354,2.09348,4.11,52988,10.333333,15.600000,16.533333,10.333333,15.600000,16.533333,10947194.000000,3350464.500000,548988.125000,43974.601563,11985.933594,2928.600098
65:03:32,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.006,7805.60,9.87,8.34,11.37,848.36,853.45,223.533340,39.73,1.0483,176,0,15.353,2.11186,4.10,52972,8.833333,13.833333,15.666667,8.833333,13.833333,15.666667,10948646.000000,3350899.750000,549061.687500,43982.867188,11987.733398,2929.466553
65:04:02,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.006,7806.60,9.89,8.26,11.40,848.20,853.68,223.966660,39.58,1.0485,176,0,15.352,2.10051,4.10,52956,10.400000,14.166667,15.133333,10.400000,14.166667,15.133333,10950259.000000,3351376.750000,549140.562500,43985.800781,11988.599609,2930.333252
65:04:32,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.006,7807.60,9.91,8.25,11.40,848.25,853.71,225.433334,39.98,1.0484,176,0,15.351,2.11186,4.10,52940,11.233334,14.233334,14.233334,11.233334,14.233334,14.233334,10951837.000000,3351852.500000,549201.937500,43988.535156,11988.599609,2930.333252
65:05:02,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.006,7808.61,9.94,8.23,11.45,848.27,853.78,221.283340,39.99,1.0484,176,0,15.352,2.10127,4.09,52924,12.200000,15.666667,15.666667,12.200000,15.666667,15.666667,10953678.000000,3352393.000000,549266.187500,43990.398438,11988.599609,2930.333252
65:05:32,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.005,7809.61,9.97,8.15,11.43,848.34,853.85,221.300003,39.92,1.0484,176,0,15.350,2.09097,4.09,52908,11.666667,16.266666,16.366667,11.666667,16.266666,16.366667,10955403.000000,3352917.000000,549339.375000,43994.800781,11988.799805,2930.333252
65:06:02,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.005,7810.61,9.99,8.19,11.48,848.34,853.88,222.649994,40.06,1.0483,176,0,15.351,2.10077,4.09,52891,13.566667,21.333334,22.733334,13.566667,21.333334,22.733334,10957444.000000,3353539.750000,549450.062500,44002.066406,11990.799805,2930.666748
65:06:32,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.007,7811.62,10.03,8.16,11.55,848.36,854.15,224.733337,40.31,1.0485,176,0,15.351,2.11465,4.09,52875,16.033333,22.166666,24.200001,16.033333,22.166666,24.200001,10959719.000000,3354221.500000,549555.875000,44009.066406,11993.799805,2931.133301
65:07:02,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.007,7812.62,10.06,8.16,11.56,848.32,854.12,223.100006,40.33,1.0483,176,0,15.351,2.10026,4.09,52859,14.000000,18.733334,20.833334,14.000000,18.733334,20.833334,10961889.000000,3354868.000000,549635.625000,44013.265625,11997.066406,2931.133301
65:07:32,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.007,7813.62,10.09,8.15,11.61,848.29,854.12,224.133331,40.47,1.0482,176,0,15.351,2.11136,4.09,52842,13.400000,17.900000,18.933332,13.400000,17.900000,18.933332,10963857.000000,3355464.500000,549712.312500,44018.000000,11999.133789,2931.133301
65:08:02,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.007,7814.62,10.13,8.15,11.61,848.26,854.19,226.383331,39.92,1.0482,176,0,15.350,2.11515,4.08,52826,13.000000,18.700001,21.866667,13.000000,18.700001,21.866667,10965810.000000,3356060.750000,549799.500000,44027.332031,12003.066406,2931.733398
65:08:32,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.007,7815.63,10.17,8.15,11.65,848.38,854.23,224.383331,39.93,1.0480,176,0,15.351,2.11085,4.09,52810,13.033334,19.966667,23.400000,13.033334,19.966667,23.400000,10967838.000000,3356667.500000,549892.687500,44039.132813,12007.133789,2933.533447
65:09:02,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.009,7816.63,10.20,8.18,11.69,848.27,854.21,224.016663,40.14,1.0479,176,0,15.351,2.10328,4.08,52794,13.700000,20.200001,23.133333,13.700000,20.200001,23.133333,10969903.000000,3357292.750000,549985.437500,44046.332031,12010.733398,2935.333252
65:09:32,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.009,7817.63,10.24,8.18,11.74,848.34,854.32,222.550003,40.29,1.0479,176,0,15.351,2.11237,4.09,52778,12.400000,17.500000,19.200001,12.400000,17.500000,19.200001,10971788.000000,3357861.500000,550066.250000,44052.265625,12013.733398,2936.199951
65:10:02,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.011,7818.64,10.28,8.17,11.75,848.33,854.37,224.333328,40.37,1.0478,176,0,15.352,2.09448,4.09,52761,11.733334,18.000000,19.233334,11.733334,18.000000,19.233334,10973617.000000,3358408.000000,550147.187500,44060.398438,12015.733398,2937.199951
65:10:32,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.012,7819.65,10.32,8.24,11.79,848.30,854.37,225.216660,40.32,1.0476,178,0,15.351,2.11870,4.08,52745,12.833333,19.200001,21.200001,12.833333,19.200001,21.200001,10975555.000000,3358999.000000,550248.687500,44068.464844,12018.400391,2937.800049
65:11:02,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,1.998,7820.65,10.37,8.25,11.82,848.34,854.41,223.283340,40.22,1.0475,178,0,15.276,2.09926,4.08,52729,12.533334,18.633333,18.633333,12.533334,18.633333,18.633333,10977466.000000,3359584.000000,550328.000000,44076.867188,12018.400391,2937.800049
65:11:32,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.000,7821.64,10.41,8.25,11.85,848.31,854.45,221.399994,40.04,1.0474,178,0,15.276,2.09147,4.08,52713,10.166667,13.866667,14.433333,10.166667,13.866667,14.433333,10979107.000000,3360073.000000,550380.125000,44082.265625,12019.533203,2937.800049
65:12:02,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.000,7822.64,10.45,8.31,11.89,848.38,854.50,224.316666,39.79,1.0473,178,0,15.283,2.10051,4.19,52701,11.233334,13.266666,13.666667,11.233334,13.266666,13.666667,10980733.000000,3360564.500000,550432.812500,44082.867188,12020.133789,2937.800049
65:12:32,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.003,7823.64,10.49,8.57,11.94,848.39,854.08,223.000000,39.95,1.0466,178,0,15.287,2.10732,4.19,52712,11.666667,15.733334,16.033333,11.666667,15.733334,16.033333,10982513.000000,3361100.250000,550494.250000,44084.398438,12020.133789,2937.800049
65:13:02,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.008,7824.65,10.56,8.86,11.98,848.35,853.70,224.383331,39.96,1.0459,178,0,15.291,2.09599,4.19,52723,11.266666,14.700000,15.833333,11.266666,14.700000,15.833333,10984139.000000,3361595.250000,550559.687500,44089.066406,12021.133789,2937.800049
65:13:32,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.009,7825.65,10.63,9.11,12.05,848.24,853.56,223.683334,39.98,1.0455,178,0,15.294,2.09624,4.19,52733,11.866667,14.333333,16.033333,11.866667,14.333333,16.033333,10985708.000000,3362084.500000,550637.250000,44092.199219,12023.599609,2937.800049
65:14:02,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.014,7826.66,10.70,9.30,12.18,848.30,853.24,222.149994,39.94,1.0448,178,0,15.297,2.09574,4.19,52742,11.466666,17.433332,18.299999,11.466666,17.433332,18.299999,10987435.000000,3362608.750000,550724.062500,44099.601563,12024.400391,2938.600098
65:14:32,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.014,7827.67,10.78,9.53,12.22,848.31,853.02,218.750000,39.27,1.0443,180,0,15.301,2.11515,4.19,52751,9.866667,15.400000,19.133333,9.866667,15.400000,19.133333,10989027.000000,3363103.250000,550805.375000,44109.667969,12028.666992,2941.133301
65:15:02,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.002,7828.67,10.85,9.62,12.31,848.19,852.80,220.500000,38.25,1.0438,180,0,15.228,2.08247,4.19,52760,9.966666,13.033334,13.433333,9.966666,13.033334,13.433333,10990551.000000,3363573.250000,550862.750000,44113.199219,12028.933594,2941.199951
65:15:32,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.007,7829.67,10.93,9.81,12.39,848.33,852.97,220.100006,38.91,1.0436,180,0,15.230,2.08322,4.19,52768,9.233334,12.900000,13.766666,9.233334,12.900000,13.766666,10991988.000000,3364013.750000,550926.562500,44117.199219,12030.466797,2941.199951
65:16:02,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.009,7830.68,11.00,9.92,12.41,848.32,852.90,222.566666,39.07,1.0433,180,0,15.231,2.08947,4.19,52776,10.000000,13.600000,14.766666,10.000000,13.600000,14.766666,10993600.000000,3364490.750000,550985.812500,44122.398438,12032.466797,2941.199951
65:16:32,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.010,7831.68,11.07,10.05,12.52,848.36,852.66,222.050003,38.62,1.0427,180,0,15.234,2.09750,4.19,52784,8.400000,12.633333,14.966666,8.400000,12.633333,14.966666,10995004.000000,3364911.750000,551044.250000,44127.933594,12035.666992,2942.933350
65:17:02,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.013,7832.69,11.13,10.16,12.56,848.24,852.59,222.033340,38.00,1.0425,180,0,15.234,2.09423,4.19,52792,9.400000,13.266666,13.266666,9.400000,13.266666,13.266666,10996508.000000,3365357.000000,551106.937500,44130.535156,12035.666992,2942.933350
65:17:32,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.015,7833.70,11.21,10.26,12.64,848.25,852.51,221.483337,37.84,1.0421,180,0,15.235,2.09348,4.19,52799,9.866667,13.900000,13.900000,9.866667,13.900000,13.900000,10998049.000000,3365820.750000,551167.250000,44132.800781,12035.666992,2942.933350
65:18:02,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.017,7834.71,11.29,10.33,12.67,848.29,852.59,224.850006,37.14,1.0419,182,0,15.237,2.10934,4.19,52807,9.033334,13.766666,14.166667,9.033334,13.766666,14.166667,10999453.000000,3366254.250000,551231.312500,44138.332031,12036.266602,2943.533447
65:18:32,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.005,7835.71,11.34,10.39,12.78,848.28,852.51,219.699997,36.52,1.0417,182,0,15.165,2.08597,4.19,52814,8.233334,10.900000,14.000000,8.233334,10.900000,14.000000,11000784.000000,3366650.750000,551287.437500,44144.464844,12040.666992,2944.666748
65:19:02,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.007,7836.71,11.41,10.50,12.85,848.21,852.42,221.066666,36.25,1.0413,182,0,15.163,2.08997,4.19,52821,7.266667,10.000000,12.800000,7.266667,10.000000,12.800000,11002019.000000,3367024.750000,551343.937500,44149.734375,12043.200195,2946.399902
65:19:32,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.007,7837.72,11.47,10.61,12.93,848.28,852.45,219.899994,36.02,1.0411,182,0,15.166,2.09348,4.19,52828,7.100000,12.466666,13.266666,7.100000,12.466666,13.266666,11003263.000000,3367396.000000,551421.312500,44156.800781,12044.333008,2946.399902
65:20:02,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.009,7838.72,11.52,10.66,12.94,848.19,852.40,219.883331,34.14,1.0410,182,0,15.167,2.10606,4.19,52834,5.866667,10.200000,11.233334,5.866667,10.200000,11.233334,11004365.000000,3367721.750000,551474.687500,44167.332031,12045.933594,2946.399902
65:20:32,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.016,7839.73,11.60,10.74,13.01,848.17,852.43,224.699997,33.93,1.0407,183,0,15.168,2.09172,4.19,52841,3.466667,4.766667,6.200000,3.466667,4.766667,6.200000,11005126.000000,3367942.500000,551501.937500,44170.667969,12047.533203,2946.399902
65:21:02,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.010,7840.73,11.68,10.84,13.09,848.21,852.21,220.449997,32.82,1.0402,184,0,15.133,2.09499,4.19,52847,4.400000,7.600000,8.233334,4.400000,7.600000,8.233334,11005991.000000,3368205.000000,551544.062500,44177.464844,12047.733398,2946.399902
65:21:32,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.005,7841.74,11.75,10.88,13.18,848.17,852.25,219.199997,33.75,1.0400,184,0,15.100,2.09348,4.19,52853,4.100000,7.566667,8.100000,4.100000,7.566667,8.100000,11006785.000000,3368444.250000,551594.187500,44179.535156,12048.266602,2946.933350
65:22:02,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.006,7842.74,11.83,10.96,13.18,848.28,852.29,222.533340,34.19,1.0397,184,0,15.100,2.09097,4.19,52860,5.333333,7.833333,9.466666,5.333333,7.833333,9.466666,11007796.000000,3368746.250000,551643.187500,44182.933594,12049.466797,2948.133301
65:22:32,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.007,7843.74,11.90,11.04,13.30,848.19,852.35,219.616669,33.95,1.0395,184,0,15.101,2.08372,4.19,52866,4.300000,5.866667,6.866667,4.300000,5.866667,6.866667,11008612.000000,3368994.250000,551674.125000,44185.601563,12050.333008,2949.000000
65:23:02,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.009,7844.75,11.97,11.11,13.39,848.23,852.16,222.783340,30.42,1.0392,184,0,15.101,2.09699,4.19,52872,3.166667,5.333333,8.000000,3.166667,5.333333,8.000000,11009268.000000,3369197.500000,551710.812500,44193.265625,12053.733398,2949.866699
65:23:32,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.012,7845.75,12.06,11.20,13.48,848.14,852.33,219.199997,32.58,1.0390,184,0,15.102,2.08447,4.19,52878,1.166667,2.566667,3.333333,1.166667,2.566667,3.333333,11009615.000000,3369302.750000,551734.437500,44196.398438,12055.066406,2949.866699
65:24:02,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.014,7846.76,12.14,11.27,13.52,848.03,852.40,218.816666,29.86,1.0389,185,0,15.103,2.08847,4.19,52883,2.700000,4.366667,5.600000,2.700000,4.366667,5.600000,11010191.000000,3369485.750000,551766.062500,44198.535156,12056.400391,2949.866699
65:24:32,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.009,7847.77,12.23,11.37,13.61,848.13,852.25,221.966660,32.50,1.0382,185,0,15.068,2.09147,4.19,52889,3.566667,5.700000,6.133333,3.566667,5.700000,6.133333,11010900.000000,3369707.250000,551804.062500,44200.601563,12057.200195,2949.866699
65:25:02,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.011,7848.77,12.34,11.46,13.68,848.24,852.36,219.416672,32.92,1.0379,186,0,15.070,2.08697,4.19,52895,6.600000,10.000000,12.166667,6.600000,10.000000,12.166667,11012053.000000,3370068.250000,551855.437500,44207.800781,12059.866211,2949.866699
65:25:32,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.006,7849.78,12.42,11.55,13.78,848.09,852.21,219.133331,32.56,1.0374,186,0,15.035,2.07923,4.19,52900,7.000000,11.400000,11.466666,7.000000,11.400000,11.466666,11013179.000000,3370418.750000,551929.250000,44211.800781,12059.866211,2949.866699
65:26:02,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.010,7850.78,12.52,11.64,13.90,848.23,852.28,221.550003,32.87,1.0371,186,0,15.035,2.09248,4.19,52905,6.400000,9.866667,11.933333,6.400000,9.866667,11.933333,11014223.000000,3370742.250000,551994.812500,44218.734375,12063.133789,2951.399902
65:26:32,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.011,7851.79,12.60,11.74,13.98,848.13,852.33,218.983337,31.55,1.0370,187,0,15.036,2.08422,4.19,52911,6.566667,9.300000,9.400000,6.566667,9.300000,9.400000,11015324.000000,3371081.250000,552033.937500,44220.601563,12063.333008,2951.600098
65:27:02,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.011,7852.79,12.72,11.82,14.03,848.32,852.22,219.533340,33.47,1.0363,187,0,15.021,2.07748,4.19,52916,4.933333,6.600000,7.633333,4.933333,6.600000,7.633333,11016197.000000,3371353.750000,552067.875000,44222.265625,12064.533203,2951.600098
65:27:32,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.013,7853.80,12.82,11.97,14.14,848.09,852.32,216.333328,33.44,1.0360,187,0,15.023,2.07823,4.19,52921,4.400000,7.633333,9.933333,4.400000,7.633333,9.933333,11017052.000000,3371619.500000,552107.937500,44230.867188,12068.533203,2951.600098
65:28:02,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.017,7854.81,12.92,12.06,14.27,848.25,852.26,218.366669,33.28,1.0356,188,0,15.024,2.08122,4.19,52926,6.133333,9.600000,10.333333,6.133333,9.600000,10.333333,11018131.000000,3371956.500000,552156.187500,44236.667969,12069.066406,2951.600098
65:28:32,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.014,7855.82,13.01,12.17,14.36,848.21,852.25,217.483337,32.80,1.0353,190,0,14.991,2.09524,4.19,52931,6.800000,9.566667,10.166667,6.800000,9.566667,10.166667,11019266.000000,3372296.750000,552208.812500,44240.867188,12070.266602,2951.600098
65:29:02,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.002,7856.82,13.13,12.24,14.44,848.16,852.28,218.033340,32.64,1.0349,190,0,14.921,2.07201,4.19,52936,4.633333,7.400000,9.400000,4.633333,7.400000,9.400000,11020212.000000,3372578.250000,552255.562500,44245.332031,12073.400391,2951.600098
65:29:32,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.006,7857.82,13.22,12.37,14.53,848.14,852.19,214.683334,33.06,1.0344,190,0,14.921,2.07002,4.19,52941,7.133333,9.966666,10.133333,7.133333,9.966666,10.133333,11021379.000000,3372931.750000,552308.125000,44247.667969,12073.733398,2951.600098
65:30:02,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.007,7858.82,13.33,12.46,14.65,848.12,852.09,219.649994,32.53,1.0339,190,0,14.923,2.08722,4.19,52946,8.466666,10.633333,10.633333,8.466666,10.633333,10.633333,11022707.000000,3373338.500000,552356.562500,44248.265625,12073.733398,2951.600098
65:30:32,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.010,7859.83,13.43,12.59,14.75,848.07,852.15,220.316666,32.42,1.0336,190,0,14.924,2.08122,4.19,52950,9.600000,13.100000,13.600000,9.600000,13.100000,13.600000,11024171.000000,3373795.250000,552416.187500,44250.800781,12074.466797,2952.199951
65:31:02,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.011,7860.83,13.55,12.68,14.86,848.08,852.21,219.350006,32.54,1.0332,191,0,14.927,2.08097,4.19,52955,10.733334,18.266666,21.799999,10.733334,18.266666,21.799999,11025931.000000,3374334.750000,552520.125000,44262.066406,12078.933594,2955.066650
65:31:32,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.007,7861.84,13.65,12.78,14.95,848.11,852.11,215.766663,31.50,1.0328,191,0,14.894,2.06854,4.19,52959,10.333333,17.100000,18.133333,10.333333,17.100000,18.133333,11027567.000000,3374834.250000,552618.062500,44270.867188,12080.866211,2955.066650
65:32:02,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.013,7862.85,13.79,12.88,15.09,848.06,852.20,217.199997,34.42,1.0321,191,0,14.894,2.07151,4.19,52964,10.166667,14.600000,17.433332,10.166667,14.600000,17.433332,11029156.000000,3375320.500000,552694.437500,44282.265625,12085.400391,2955.066650
65:32:32,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.014,7863.85,13.89,13.00,15.20,848.14,852.20,217.149994,34.37,1.0318,192,0,14.896,2.07998,4.19,52968,7.866667,12.300000,12.533334,7.866667,12.300000,12.533334,11030480.000000,3375730.250000,552759.750000,44286.667969,12085.866211,2955.066650
65:33:02,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.011,7864.86,14.00,13.12,15.34,847.99,852.17,220.649994,32.90,1.0314,193,0,14.863,2.07574,4.19,52972,9.366667,12.300000,13.500000,9.366667,12.300000,13.500000,11031870.000000,3376162.250000,552819.875000,44291.199219,12087.599609,2956.800049
65:33:32,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.009,7865.86,14.12,13.22,15.41,848.14,852.25,215.350006,33.32,1.0310,193,0,14.831,2.06308,4.19,52977,9.233334,13.566667,13.566667,9.233334,13.566667,13.566667,11033225.000000,3376590.500000,552892.187500,44296.601563,12087.599609,2956.800049
65:34:02,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.012,7866.87,14.23,13.36,15.55,848.10,852.23,216.300003,33.71,1.0306,194,0,14.832,2.07151,4.19,52981,9.600000,13.966666,14.600000,9.600000,13.966666,14.600000,11034693.000000,3377043.750000,552977.062500,44303.332031,12088.866211,2956.800049
65:34:32,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.008,7867.88,14.36,13.46,15.65,848.12,852.15,218.350006,32.23,1.0301,194,0,14.798,2.07798,4.19,52985,9.966666,13.433333,13.666667,9.966666,13.433333,13.666667,11036186.000000,3377500.750000,553048.625000,44307.199219,12089.333008,2956.800049
65:35:02,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.010,7868.88,14.49,13.58,15.76,848.10,852.16,213.016663,30.56,1.0298,194,0,14.801,2.07723,4.19,52989,9.566667,13.033334,13.166667,9.566667,13.033334,13.166667,11037652.000000,3377946.750000,553114.062500,44310.667969,12089.599609,2956.800049
65:35:32,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.013,7869.89,14.60,13.73,15.85,848.08,852.17,218.833328,29.29,1.0295,195,0,14.802,2.07848,4.19,52993,8.166667,13.366667,15.200000,8.166667,13.366667,15.200000,11039086.000000,3378386.500000,553199.812500,44317.265625,12092.133789,2957.866699
65:36:02,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.010,7870.90,14.72,13.84,16.01,848.13,852.15,213.616669,28.98,1.0290,196,0,14.770,2.07077,4.19,52997,6.833333,12.033334,12.566667,6.833333,12.033334,12.566667,11040262.000000,3378745.000000,553282.750000,44323.132813,12092.799805,2958.533447
65:36:32,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.006,7871.90,14.84,13.93,16.10,848.06,852.18,215.066666,25.87,1.0288,196,0,14.739,2.05567,4.19,53000,5.966667,9.833333,10.200000,5.966667,9.833333,10.200000,11041274.000000,3379060.500000,553356.062500,44326.800781,12093.333008,2958.533447
65:37:02,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.009,7872.90,14.96,14.04,16.23,848.09,852.05,216.916672,26.56,1.0282,196,0,14.741,2.06457,4.19,53004,4.066667,6.300000,8.600000,4.066667,6.300000,8.600000,11042050.000000,3379300.000000,553396.062500,44331.332031,12096.266602,2960.266602
65:37:32,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.013,7873.91,15.09,14.16,16.33,847.92,852.06,217.966660,25.50,1.0278,198,0,14.744,2.07574,4.19,53008,3.833333,6.733333,7.100000,3.833333,6.733333,7.100000,11042854.000000,3379539.250000,553434.625000,44336.265625,12097.000000,2960.266602
65:38:02,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.003,7874.91,15.21,14.35,16.48,847.95,852.04,212.033340,25.88,1.0273,198,0,14.678,2.05617,4.19,53012,3.000000,4.800000,5.433333,3.000000,4.800000,5.433333,11043447.000000,3379723.500000,553468.937500,44340.066406,12098.000000,2960.266602
65:38:32,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.007,7875.91,15.34,14.45,16.63,847.95,852.12,212.399994,23.77,1.0271,198,0,14.679,2.07251,4.19,53015,3.100000,3.833333,4.500000,3.100000,3.833333,4.500000,11044039.000000,3379900.250000,553493.750000,44341.066406,12098.933594,2961.199951
65:39:02,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.010,7876.92,15.47,14.57,16.73,847.99,852.02,215.933334,22.99,1.0266,198,0,14.679,2.06209,4.19,53019,2.600000,3.666667,4.166667,2.600000,3.666667,4.166667,11044516.000000,3380055.500000,553520.312500,44343.332031,12099.733398,2962.000000
65:39:32,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.015,7877.93,15.61,14.71,16.86,848.07,852.13,215.866669,23.70,1.0261,200,0,14.682,2.07425,4.19,53022,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,11044921.000000,3380178.250000,553542.562500,44345.332031,12099.733398,2962.000000
65:40:02,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.008,7878.93,15.77,14.84,17.00,848.08,852.23,212.566666,25.88,1.0255,200,0,14.635,2.05765,4.19,53026,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,11045299.000000,3380289.500000,553561.750000,44345.332031,12099.733398,2962.000000
65:40:32,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.012,7879.94,15.92,14.98,17.13,848.13,852.37,214.100006,26.54,1.0250,201,0,14.636,2.06185,4.19,53029,2.100000,4.666667,6.033333,2.100000,4.666667,6.033333,11045841.000000,3380453.500000,553598.750000,44351.132813,12101.466797,2963.733398
65:41:02,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.009,7880.95,16.06,15.11,17.27,848.11,852.24,213.066666,25.29,1.0245,201,0,14.609,2.06457,4.19,53033,2.900000,5.666667,6.433333,2.900000,5.666667,6.433333,11046518.000000,3380659.500000,553636.562500,44355.535156,12103.000000,2963.733398
65:41:32,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.012,7881.95,16.20,15.23,17.40,848.23,852.29,211.649994,24.24,1.0241,202,0,14.610,2.06581,4.19,53036,3.433333,5.033333,5.766667,3.433333,5.033333,5.766667,11047181.000000,3380867.000000,553665.125000,44359.398438,12104.466797,2963.733398
65:42:02,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.010,7882.96,16.34,15.34,17.56,848.05,852.27,212.649994,23.32,1.0236,202,0,14.579,2.06457,4.19,53039,1.733333,2.566667,3.700000,1.733333,2.566667,3.700000,11047589.000000,3380997.750000,553686.500000,44362.734375,12106.666992,2963.733398
65:42:32,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.011,7883.97,16.48,15.50,17.67,848.05,852.23,214.466660,23.93,1.0230,202,0,14.581,2.05345,4.19,53042,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,11047978.000000,3381120.500000,553707.562500,44363.667969,12106.666992,2963.733398
65:43:02,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.015,7884.98,16.64,15.65,17.82,848.10,852.25,212.083328,23.87,1.0225,203,0,14.582,2.05987,4.19,53045,1.166667,1.866667,2.133333,1.166667,1.866667,2.133333,11048318.000000,3381228.000000,553722.375000,44365.000000,12107.200195,2963.733398
65:43:32,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.017,7885.99,16.79,15.79,18.02,848.12,852.28,214.399994,24.40,1.0219,205,0,14.553,2.06407,4.19,53049,1.933333,2.800000,3.400000,1.933333,2.800000,3.400000,11048756.000000,3381360.500000,553740.625000,44366.535156,12108.400391,2963.733398
65:44:02,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.004,7886.99,16.93,15.92,18.11,848.14,852.20,214.433334,23.23,1.0214,205,0,14.491,2.04141,4.19,53052,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11049220.000000,3381494.250000,553755.187500,44369.667969,12108.400391,2963.733398
65:44:32,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.008,7887.99,17.08,16.09,18.28,848.09,852.23,211.433334,22.85,1.0209,205,0,14.494,2.04902,4.19,53055,1.466667,3.700000,3.700000,1.466667,3.700000,3.700000,11049670.000000,3381632.750000,553787.812500,44371.800781,12108.400391,2963.733398
65:45:02,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.009,7889.00,17.23,16.23,18.42,848.03,852.16,212.066666,22.23,1.0204,205,0,14.495,2.05691,4.19,53058,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,11049988.000000,3381729.750000,553800.812500,44372.398438,12108.400391,2963.733398
65:45:32,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.012,7890.01,17.37,16.33,18.56,847.92,852.21,214.166672,22.30,1.0199,205,0,14.492,2.04386,4.12,53055,1.500000,2.600000,3.866667,1.500000,2.600000,3.866667,11050413.000000,3381855.750000,553824.937500,44374.265625,12110.266602,2965.600098
65:46:02,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.015,7891.02,17.53,16.37,18.73,847.92,852.43,215.583328,21.54,1.0196,206,0,14.491,2.05641,4.13,53040,1.466667,3.266667,4.800000,1.466667,3.266667,4.800000,11050826.000000,3381984.000000,553854.250000,44378.332031,12111.866211,2967.199951
65:46:32,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.011,7892.02,17.66,16.35,18.84,848.00,852.43,213.033340,20.92,1.0192,207,0,14.461,2.04951,4.12,53024,2.066667,4.400000,4.400000,2.066667,4.400000,4.400000,11051330.000000,3382144.000000,553885.750000,44380.464844,12111.866211,2967.199951
65:47:02,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.005,7893.03,17.78,16.36,18.98,847.98,852.79,215.399994,20.11,1.0193,207,0,14.428,2.04804,4.11,53009,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,11051826.000000,3382291.250000,553905.812500,44382.000000,12111.866211,2967.199951
65:47:32,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.008,7894.03,17.92,16.42,19.08,848.06,852.99,214.566666,19.88,1.0191,207,0,14.429,2.04313,4.12,52993,2.000000,3.300000,3.933333,2.000000,3.300000,3.933333,11052324.000000,3382447.250000,553926.250000,44385.000000,12113.133789,2967.199951
65:48:02,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.009,7895.04,18.05,16.44,19.20,847.95,853.03,214.666672,20.68,1.0186,207,0,14.429,2.04829,4.12,52978,1.533333,2.800000,3.000000,1.533333,2.800000,3.000000,11052708.000000,3382562.750000,553944.562500,44388.800781,12113.533203,2967.199951
65:48:32,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.012,7896.04,18.18,16.52,19.38,847.95,852.99,213.050003,21.51,1.0180,208,0,14.430,2.05148,4.11,52962,1.000000,2.266667,2.700000,1.000000,2.266667,2.700000,11053033.000000,3382663.000000,553961.125000,44392.199219,12114.400391,2967.199951
65:49:02,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.010,7897.05,18.31,16.56,19.48,847.98,853.28,214.466660,21.48,1.0178,208,0,14.400,2.03994,4.11,52947,1.166667,3.100000,3.533333,1.166667,3.100000,3.533333,11053354.000000,3382761.750000,553980.875000,44397.800781,12115.266602,2967.199951
65:49:32,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.012,7898.06,18.45,16.65,19.59,847.95,853.41,212.766663,21.70,1.0175,209,0,14.400,2.05001,4.11,52931,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,11053697.000000,3382867.250000,553996.125000,44401.734375,12115.266602,2967.199951
65:50:02,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.009,7899.06,18.58,16.75,19.75,847.95,853.49,211.766663,20.51,1.0172,209,0,14.373,2.04779,4.10,52915,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,11054093.000000,3382987.750000,554013.625000,44403.464844,12115.266602,2967.199951
65:50:32,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.011,7900.07,18.70,16.86,19.87,847.95,853.34,212.283340,20.89,1.0166,210,0,14.372,2.04829,4.11,52900,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,11054458.000000,3383104.750000,554030.125000,44403.464844,12115.266602,2967.199951
65:51:02,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.005,7901.07,18.84,16.94,19.99,848.07,853.48,212.250000,20.27,1.0163,210,0,14.344,2.03334,4.11,52885,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,11054887.000000,3383242.750000,554050.812500,44405.132813,12115.266602,2967.199951
65:51:32,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.008,7902.08,18.96,17.05,20.12,848.00,853.51,209.649994,20.45,1.0159,210,0,14.346,2.04288,4.10,52869,1.633333,3.433333,3.866667,1.633333,3.433333,3.866667,11055335.000000,3383376.000000,554078.062500,44408.132813,12115.799805,2967.733398
65:52:02,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.010,7903.09,19.08,17.13,20.25,848.01,853.52,214.149994,20.74,1.0154,210,0,14.347,2.04288,4.11,52854,1.266667,2.933333,3.966667,1.266667,2.933333,3.966667,11055724.000000,3383496.250000,554102.812500,44412.066406,12117.000000,2968.933350
65:52:32,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.012,7904.09,19.21,17.26,20.36,847.93,853.51,212.433334,19.86,1.0150,211,0,14.348,2.04804,4.11,52838,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,11056117.000000,3383619.000000,554121.937500,44413.535156,12117.000000,2968.933350
65:53:02,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.009,7905.10,19.34,17.35,20.52,848.00,853.71,211.383331,20.25,1.0148,211,0,14.319,2.04362,4.10,52822,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,11056483.000000,3383730.500000,554143.437500,44414.667969,12117.000000,2968.933350
65:53:32,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.010,7906.11,19.45,17.49,20.64,847.90,853.65,212.816666,19.45,1.0144,211,0,14.320,2.03017,4.10,52807,1.000000,2.366667,2.500000,1.000000,2.366667,2.500000,11056847.000000,3383843.750000,554168.437500,44415.800781,12117.266602,2968.933350
65:54:02,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.012,7907.12,19.59,17.57,20.73,847.98,853.54,213.116669,20.36,1.0136,212,0,14.321,2.04706,4.10,52791,1.000000,1.766667,2.633333,1.000000,1.766667,2.633333,11057174.000000,3383937.250000,554186.812500,44417.265625,12118.733398,2968.933350
65:54:32,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.011,7908.13,19.72,17.72,20.88,847.98,853.53,212.699997,19.67,1.0132,212,0,14.308,2.03065,4.10,52775,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,11057536.000000,3384042.750000,554199.375000,44419.265625,12118.733398,2968.933350
65:55:02,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.014,7909.14,19.85,17.83,20.99,847.92,853.69,211.266663,20.49,1.0129,213,0,14.308,2.04166,4.10,52760,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,11057806.000000,3384125.500000,554215.062500,44422.535156,12118.733398,2968.933350
65:55:32,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.011,7910.15,19.97,17.93,21.12,847.86,853.65,211.199997,20.04,1.0124,214,0,14.281,2.04068,4.10,52744,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,11058125.000000,3384220.750000,554233.625000,44424.800781,12118.733398,2968.933350
65:56:02,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.007,7911.15,20.10,18.10,21.24,848.09,853.72,209.949997,18.94,1.0122,214,0,14.253,2.03456,4.10,52729,1.000000,2.033333,2.733333,1.000000,2.033333,2.733333,11058386.000000,3384299.750000,554248.312500,44429.667969,12120.000000,2969.133301
65:56:32,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.008,7912.16,20.23,18.18,21.38,847.98,853.66,211.316666,19.37,1.0116,214,0,14.255,2.03383,4.10,52714,1.000000,2.300000,5.266667,1.000000,2.300000,5.266667,11058700.000000,3384398.250000,554271.375000,44437.000000,12124.866211,2970.666748
65:57:02,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.011,7913.16,20.34,18.31,21.48,847.87,853.59,212.100006,19.06,1.0112,215,0,14.256,2.03725,4.10,52698,0.633333,1.633333,2.633333,0.633333,1.633333,2.633333,11058969.000000,3384484.250000,554288.250000,44439.199219,12126.866211,2970.666748
65:57:32,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.007,7914.17,20.47,18.43,21.60,847.95,853.62,212.433334,18.90,1.0107,215,0,14.227,2.02846,4.10,52682,0.166667,0.900000,2.000000,0.166667,0.900000,2.000000,11059164.000000,3384542.750000,554304.937500,44441.398438,12129.066406,2970.666748
65:58:02,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.007,7915.17,20.58,18.54,21.72,848.01,853.55,212.183334,17.95,1.0104,215,0,14.228,2.03090,4.09,52667,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,11059438.000000,3384628.000000,554324.250000,44444.601563,12129.066406,2970.666748
65:58:32,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.008,7916.18,20.69,18.66,21.83,847.81,853.58,216.033340,17.36,1.0101,215,0,14.230,2.02189,4.10,52651,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,11059737.000000,3384720.500000,554339.250000,44447.535156,12129.066406,2970.666748
65:59:02,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.012,7917.19,20.82,18.80,21.92,847.94,853.46,210.033340,18.25,1.0094,216,0,14.231,2.03187,4.09,52635,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,11060035.000000,3384811.000000,554354.437500,44450.601563,12129.066406,2970.666748
65:59:32,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.008,7918.19,20.91,18.92,22.05,847.92,853.57,211.149994,16.65,1.0094,216,0,14.204,2.02554,4.09,52620,0.466667,1.133333,1.666667,0.466667,1.133333,1.666667,11060275.000000,3384886.500000,554363.562500,44453.933594,12129.066406,2970.666748
66:00:02,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.008,7919.20,21.03,19.02,22.22,848.00,853.58,211.633331,16.63,1.0090,216,0,14.205,2.02675,4.09,52604,0.433333,1.933333,1.933333,0.433333,1.933333,1.933333,11060515.000000,3384958.500000,554377.187500,44458.199219,12129.066406,2970.666748
66:00:32,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.013,7920.21,21.15,19.09,22.29,847.91,853.64,212.833328,16.42,1.0086,217,0,14.206,2.03139,4.09,52589,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,11060810.000000,3385050.250000,554396.250000,44458.867188,12129.066406,2970.666748
66:01:02,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.010,7921.22,21.26,19.27,22.40,847.89,853.57,211.783340,16.61,1.0081,218,0,14.180,2.03114,4.09,52573,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,11061103.000000,3385143.000000,554413.875000,44460.464844,12129.066406,2970.666748
66:01:32,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.009,7922.22,21.36,19.35,22.55,847.98,853.61,212.050003,16.41,1.0078,218,0,14.151,2.02675,4.09,52558,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,11061391.000000,3385235.750000,554429.562500,44460.601563,12129.066406,2970.666748
66:02:02,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.012,7923.24,21.47,19.46,22.60,848.06,853.65,211.149994,16.54,1.0075,219,0,14.154,2.02505,4.09,52542,0.133333,0.800000,1.066667,0.133333,0.800000,1.066667,11061675.000000,3385320.750000,554450.937500,44462.132813,12129.066406,2970.666748
66:02:32,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.008,7924.24,21.57,19.57,22.77,847.99,853.52,213.416672,15.63,1.0071,219,0,14.125,2.01995,4.08,52527,0.333333,1.233333,1.333333,0.333333,1.233333,1.333333,11061952.000000,3385406.500000,554466.250000,44465.199219,12129.066406,2970.666748
66:03:02,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.001,7925.24,21.68,19.69,22.81,847.89,853.43,213.949997,15.77,1.0066,219,0,14.125,2.02238,4.09,52511,0.333333,1.400000,1.400000,0.333333,1.400000,1.400000,11062221.000000,3385485.000000,554486.437500,44465.800781,12129.066406,2970.666748
66:03:32,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.003,7926.24,21.79,19.77,22.95,847.86,853.59,213.833328,15.68,1.0064,219,0,14.129,2.00422,4.09,52496,0.366667,1.166667,1.233333,0.366667,1.166667,1.233333,11062452.000000,3385552.750000,554497.812500,44465.867188,12129.133789,2970.666748
66:04:02,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.004,7927.24,21.89,19.89,23.03,847.90,853.55,211.850006,15.61,1.0060,219,0,14.129,2.02116,4.09,52480,0.566667,1.266667,2.300000,0.566667,1.266667,2.300000,11062717.000000,3385633.250000,554513.062500,44467.535156,12130.799805,2970.666748
66:04:32,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.006,7928.25,21.99,19.99,23.15,847.95,853.45,209.199997,15.68,1.0055,219,0,14.132,2.02019,4.09,52465,0.033333,0.566667,1.200000,0.033333,0.566667,1.200000,11062950.000000,3385701.750000,554526.625000,44471.265625,12131.799805,2970.666748
66:05:02,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.010,7929.25,22.10,20.09,23.25,847.89,853.54,211.350006,15.77,1.0052,219,0,14.132,2.01316,4.09,52449,0.466667,1.133333,1.500000,0.466667,1.133333,1.500000,11063207.000000,3385777.500000,554541.312500,44474.398438,12132.533203,2970.666748
66:05:32,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.012,7930.26,22.19,20.20,23.35,847.97,853.53,212.516663,15.59,1.0049,219,0,14.134,2.01849,4.08,52434,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,11063434.000000,3385848.750000,554553.000000,44474.398438,12132.533203,2970.666748
66:06:02,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.012,7931.27,22.30,20.30,23.47,848.00,853.64,211.933334,15.43,1.0047,220,0,14.136,2.01946,4.09,52418,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,11063614.000000,3385908.500000,554568.562500,44475.464844,12132.533203,2970.666748
66:06:32,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.006,7932.27,22.40,20.42,23.52,847.84,853.44,211.750000,15.10,1.0041,220,0,14.108,2.01922,4.08,52402,0.166667,0.300000,0.966667,0.166667,0.300000,0.966667,11063813.000000,3385972.500000,554581.062500,44477.464844,12133.866211,2970.666748
66:07:02,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.013,7933.28,22.48,20.73,23.64,847.92,853.19,210.683334,16.78,1.0034,221,0,14.120,2.02408,4.20,52419,0.566667,2.100000,2.300000,0.566667,2.100000,2.300000,11064111.000000,3386065.500000,554606.250000,44482.000000,12134.266602,2970.666748
66:07:32,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.012,7934.28,22.61,21.16,23.74,847.98,852.69,211.183334,15.87,1.0024,223,0,14.099,2.02919,4.20,52435,0.033333,1.833333,1.833333,0.033333,1.833333,1.833333,11064329.000000,3386135.500000,554640.062500,44488.132813,12134.266602,2970.666748
66:08:02,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.005,7935.28,22.72,21.56,23.88,847.87,852.33,210.883331,16.23,1.0016,223,0,14.045,2.01485,4.20,52451,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,11064581.000000,3386211.500000,554665.625000,44489.867188,12134.266602,2970.666748
66:08:32,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.008,7936.29,22.83,21.91,24.00,847.95,851.99,210.016663,15.33,1.0009,223,0,14.048,2.00037,4.20,52466,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,11064803.000000,3386285.250000,554674.312500,44489.867188,12134.266602,2970.666748
66:09:02,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.011,7937.29,22.95,22.16,24.09,847.85,851.78,211.100006,14.65,1.0003,224,0,14.054,2.01534,4.20,52481,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,11065009.000000,3386353.750000,554691.875000,44489.867188,12134.266602,2970.666748
66:09:32,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.008,7938.30,23.08,22.44,24.22,848.03,851.55,209.266663,15.83,0.9994,224,0,14.029,2.00422,4.20,52495,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,11065203.000000,3386417.500000,554703.875000,44490.132813,12134.266602,2970.666748
66:10:02,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.011,7939.30,23.19,22.64,24.32,847.89,851.51,209.966660,15.50,0.9990,225,0,14.031,2.01316,4.20,52509,0.100000,1.300000,1.300000,0.100000,1.300000,1.300000,11065403.000000,3386480.000000,554727.375000,44493.332031,12134.266602,2970.666748
66:10:32,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.013,7940.31,23.30,22.86,24.44,848.00,851.15,210.083328,14.85,0.9983,226,0,14.020,2.01050,4.20,52523,0.000000,0.900000,1.733333,0.000000,0.900000,1.733333,11065581.000000,3386535.500000,554748.125000,44494.800781,12135.733398,2970.666748
66:11:02,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.010,7941.31,23.42,23.07,24.58,847.94,851.23,209.399994,15.50,0.9979,226,0,13.995,2.00013,4.20,52536,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,11065775.000000,3386597.500000,554764.187500,44496.265625,12136.000000,2970.666748
66:11:32,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.014,7942.32,23.54,23.21,24.67,847.83,850.98,209.683334,15.44,0.9972,227,0,13.997,2.00519,4.20,52549,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,11066019.000000,3386665.500000,554782.250000,44496.800781,12136.000000,2970.666748
66:12:02,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.011,7943.33,23.65,23.37,24.79,847.93,850.88,210.300003,14.40,0.9969,227,0,13.971,1.99220,4.20,52562,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,11066159.000000,3386709.250000,554794.375000,44498.199219,12137.400391,2970.666748
66:12:32,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.011,7944.33,23.76,23.52,24.89,847.83,850.94,210.250000,14.13,0.9966,227,0,13.973,1.99748,4.20,52575,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,11066322.000000,3386762.500000,554804.187500,44498.800781,12137.733398,2970.666748
66:13:02,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.012,7945.34,23.87,23.67,24.99,847.92,850.84,209.566666,14.23,0.9961,228,0,13.975,2.01026,4.20,52587,0.000000,0.366667,1.266667,0.000000,0.366667,1.266667,11066432.000000,3386796.000000,554815.562500,44502.000000,12139.466797,2970.666748
66:13:32,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.011,7946.34,23.95,23.82,25.09,847.74,850.67,210.949997,13.70,0.9957,229,0,13.949,2.00832,4.20,52599,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,11066563.000000,3386839.000000,554830.000000,44502.000000,12139.466797,2970.666748
66:14:02,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.008,7947.35,24.05,23.95,25.19,847.81,850.76,210.399994,13.38,0.9955,229,0,13.922,1.98693,4.20,52611,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,11066761.000000,3386900.500000,554848.687500,44502.601563,12139.466797,2970.666748
66:14:32,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.010,7948.35,24.14,24.05,25.27,847.78,850.58,211.133331,13.71,0.9949,229,0,13.926,2.01002,4.20,52623,0.000000,2.300000,2.300000,0.000000,2.300000,2.300000,11066931.000000,3386955.250000,554876.125000,44507.464844,12139.466797,2970.666748
66:15:02,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.014,7949.36,24.22,24.16,25.39,847.82,850.54,210.183334,13.51,0.9946,229,0,13.926,1.99652,4.20,52634,0.000000,1.300000,1.600000,0.000000,1.300000,1.600000,11067123.000000,3387013.500000,554893.312500,44509.535156,12140.066406,2970.666748
66:15:32,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.016,7950.37,24.31,24.26,25.48,847.84,850.64,211.183334,13.44,0.9944,231,0,13.927,2.01195,4.20,52646,0.300000,1.800000,2.366667,0.300000,1.800000,2.366667,11067299.000000,3387070.750000,554921.375000,44514.734375,12141.200195,2970.666748
66:16:02,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.006,7951.37,24.40,24.35,25.52,847.82,850.49,207.466660,13.63,0.9939,231,0,13.874,2.00591,4.20,52657,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,11067463.000000,3387124.250000,554938.687500,44518.398438,12141.200195,2970.666748
66:16:32,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.007,7952.37,24.47,24.45,25.63,847.87,850.61,207.949997,13.81,0.9938,231,0,13.875,1.98885,4.20,52668,0.100000,1.300000,1.833333,0.100000,1.300000,1.833333,11067641.000000,3387181.750000,554954.125000,44521.933594,12142.266602,2970.666748
66:17:02,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.008,7953.38,24.55,24.54,25.72,847.82,850.52,208.066666,13.51,0.9934,231,0,13.877,2.00688,4.20,52678,0.833333,1.433333,1.766667,0.833333,1.433333,1.766667,11067876.000000,3387256.500000,554967.750000,44524.066406,12142.933594,2970.666748
66:17:32,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.010,7954.38,24.62,24.60,25.79,847.87,850.50,211.000000,13.55,0.9932,231,0,13.878,1.99340,4.20,52689,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,11068045.000000,3387309.750000,554978.875000,44526.867188,12142.933594,2970.666748
66:18:02,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.011,7955.39,24.71,24.69,25.84,847.82,850.42,208.750000,13.12,0.9928,232,0,13.879,2.00229,4.20,52699,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11068199.000000,3387357.000000,554985.562500,44530.535156,12142.933594,2970.666748
66:18:32,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.009,7956.39,24.77,24.75,25.96,847.85,850.43,207.083328,12.77,0.9927,232,0,13.852,1.99700,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11068338.000000,3387400.000000,554991.937500,44531.265625,12142.933594,2970.666748
66:19:02,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.007,7957.39,24.84,24.82,26.01,847.86,850.45,208.983337,12.96,0.9924,232,0,13.853,1.99436,4.20,52719,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,11068515.000000,3387457.000000,555004.562500,44532.199219,12142.933594,2970.666748
66:19:32,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.010,7958.40,24.91,24.94,26.07,847.79,850.49,209.149994,12.68,0.9923,233,0,13.853,1.99484,4.20,52729,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,11068671.000000,3387501.250000,555014.562500,44534.667969,12142.933594,2970.666748
66:20:02,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.006,7959.40,24.97,24.98,26.13,847.86,850.37,206.899994,12.52,0.9919,233,0,13.828,2.00519,4.20,52739,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,11068871.000000,3387562.250000,555026.187500,44536.398438,12142.933594,2970.666748
66:20:32,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.007,7960.41,25.04,25.06,26.20,847.75,850.47,207.616669,12.79,0.9918,233,0,13.828,1.99100,4.20,52748,0.000000,1.700000,1.700000,0.000000,1.700000,1.700000,11069057.000000,3387622.250000,555046.562500,44540.199219,12142.933594,2970.666748
66:21:02,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.008,7961.41,25.10,25.11,26.26,847.76,850.43,206.683334,12.60,0.9916,233,0,13.827,1.97905,4.20,52757,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,11069266.000000,3387687.250000,555060.000000,44541.535156,12142.933594,2970.666748
66:21:32,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.010,7962.42,25.15,25.13,26.28,847.65,850.45,208.383331,13.18,0.9913,233,0,13.830,1.98932,4.20,52766,0.000000,0.666667,1.600000,0.000000,0.666667,1.600000,11069444.000000,3387743.250000,555074.750000,44543.199219,12144.599609,2970.666748
66:22:02,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.009,7963.42,25.21,25.19,26.38,847.83,850.39,210.366669,12.50,0.9912,233,0,13.829,1.99676,4.20,52775,0.033333,0.500000,0.566667,0.033333,0.500000,0.566667,11069623.000000,3387797.000000,555084.937500,44543.332031,12144.733398,2970.666748
66:22:32,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.011,7964.43,25.27,25.26,26.42,847.76,850.48,205.883331,12.95,0.9910,233,0,13.831,1.98502,4.20,52784,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,11069819.000000,3387860.250000,555100.375000,44544.867188,12144.733398,2970.666748
66:23:02,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.012,7965.43,25.33,25.30,26.49,847.75,850.50,206.266663,12.44,0.9909,233,0,13.830,1.98430,4.20,52793,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,11069974.000000,3387912.000000,555113.250000,44545.066406,12144.733398,2970.666748
66:23:32,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.013,7966.44,25.37,25.33,26.53,847.71,850.45,204.183334,12.83,0.9906,233,0,13.832,1.99052,4.20,52801,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11070126.000000,3387962.750000,555129.125000,44545.066406,12144.733398,2970.666748
66:24:02,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.014,7967.44,25.42,25.40,26.59,847.77,850.49,208.316666,12.38,0.9906,233,0,13.832,1.98621,4.20,52810,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,11070297.000000,3388017.750000,555141.062500,44545.667969,12144.733398,2970.666748
66:24:32,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.016,7968.45,25.47,25.43,26.65,847.79,850.48,207.983337,12.71,0.9903,235,0,13.832,2.00181,4.20,52818,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,11070411.000000,3388054.250000,555154.062500,44547.601563,12145.466797,2971.399902
66:25:02,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.006,7969.46,25.52,25.48,26.67,847.76,850.42,208.683334,12.42,0.9901,235,0,13.780,1.97786,4.20,52826,0.100000,0.133333,1.666667,0.100000,0.133333,1.666667,11070585.000000,3388108.500000,555167.250000,44551.601563,12148.133789,2972.399902
66:25:32,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.007,7970.46,25.56,25.48,26.72,847.73,850.41,208.133331,12.47,0.9900,235,0,13.781,1.99244,4.20,52834,0.066667,0.966667,1.000000,0.066667,0.966667,1.000000,11070739.000000,3388158.750000,555178.375000,44553.800781,12148.200195,2972.399902
66:26:02,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.006,7971.46,25.59,25.54,26.77,847.77,850.40,210.033340,12.24,0.9899,235,0,13.781,1.99556,4.20,52841,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,11070907.000000,3388213.250000,555196.687500,44555.535156,12148.200195,2972.399902
66:26:32,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.008,7972.47,25.64,25.55,26.83,847.75,850.48,207.216660,12.44,0.9898,235,0,13.781,1.99941,4.20,52849,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,11071078.000000,3388269.750000,555205.000000,44555.535156,12148.200195,2972.399902
66:27:02,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.008,7973.47,25.68,25.57,26.86,847.70,850.47,206.383331,13.10,0.9896,235,0,13.781,1.98311,4.20,52856,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,11071238.000000,3388320.250000,555216.187500,44555.535156,12148.200195,2972.399902
66:27:32,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.009,7974.47,25.72,25.58,26.90,847.65,850.49,207.300003,12.30,0.9896,235,0,13.782,1.99676,4.20,52864,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,11071487.000000,3388395.750000,555230.750000,44555.535156,12148.200195,2972.399902
66:28:02,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.009,7975.48,25.75,25.60,26.91,847.77,850.57,206.183334,12.37,0.9895,235,0,13.781,1.98908,4.20,52871,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,11071693.000000,3388457.250000,555242.062500,44555.535156,12148.200195,2972.399902
66:28:32,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.011,7976.48,25.78,25.61,26.97,847.66,850.53,207.233337,12.76,0.9893,236,0,13.782,1.99508,4.20,52878,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,11071868.000000,3388513.500000,555254.812500,44557.199219,12148.200195,2972.399902
66:29:02,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.001,7977.48,25.82,25.61,26.97,847.73,850.61,206.350006,12.10,0.9894,236,0,13.756,1.97786,4.20,52885,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,11072029.000000,3388564.500000,555263.250000,44557.464844,12148.200195,2972.399902
66:29:32,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.013,7978.49,25.84,25.63,27.01,847.81,850.63,207.300003,12.57,0.9893,237,0,13.756,1.99124,4.20,52891,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,11072263.000000,3388639.500000,555277.312500,44561.265625,12148.200195,2972.399902
66:30:02,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.001,7979.50,25.86,25.63,27.04,847.69,850.68,205.633331,12.68,0.9892,237,0,13.729,1.98813,4.20,52898,0.033333,1.766667,1.766667,0.033333,1.766667,1.766667,11072452.000000,3388701.250000,555298.000000,44564.199219,12148.200195,2972.399902
66:30:32,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.009,7980.50,25.89,25.63,27.04,847.69,850.65,205.350006,12.12,0.9892,237,0,13.728,1.98861,4.20,52905,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,11072589.000000,3388742.750000,555310.250000,44564.199219,12148.200195,2972.399902
66:31:02,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,1.997,7981.50,25.90,25.63,27.06,847.79,850.76,207.166672,12.40,0.9892,237,0,13.729,1.99532,4.20,52911,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11072737.000000,3388791.000000,555325.562500,44564.199219,12148.200195,2972.399902
66:31:32,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.003,7982.50,25.92,25.68,27.11,847.86,850.72,207.733337,12.63,0.9891,237,0,13.729,1.98908,4.20,52917,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11072877.000000,3388834.500000,555336.125000,44564.398438,12148.200195,2972.399902
66:32:02,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.003,7983.51,25.93,25.65,27.12,847.68,850.78,206.750000,11.82,0.9892,237,0,13.729,1.97310,4.20,52923,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,11073008.000000,3388872.250000,555351.062500,44565.933594,12148.200195,2972.399902
66:32:32,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.000,7984.51,25.96,25.66,27.13,847.78,850.75,207.566666,11.92,0.9891,237,0,13.730,1.99004,4.20,52929,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,11073165.000000,3388919.500000,555363.562500,44568.601563,12148.200195,2972.399902
66:33:02,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.001,7985.51,25.96,25.68,27.10,847.78,850.72,205.466660,11.66,0.9891,237,0,13.729,1.97191,4.20,52935,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11073297.000000,3388960.750000,555369.875000,44569.398438,12148.200195,2972.399902
66:33:32,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.002,7986.51,25.97,25.69,27.16,847.84,850.83,206.666672,11.75,0.9892,237,0,13.729,1.98239,4.20,52941,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11073476.000000,3389016.000000,555380.062500,44569.398438,12148.200195,2972.399902
66:34:02,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.002,7987.51,26.00,25.68,27.18,847.73,850.82,207.516663,11.51,0.9891,237,0,13.730,1.99124,4.20,52947,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,11073683.000000,3389080.500000,555397.250000,44570.933594,12148.200195,2972.399902
66:34:32,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.002,7988.51,25.99,25.65,27.17,847.81,850.74,208.283340,12.06,0.9890,237,0,13.729,1.98765,4.20,52952,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,11073839.000000,3389129.750000,555407.187500,44572.867188,12148.200195,2972.399902
66:35:02,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.002,7989.51,26.01,25.69,27.23,847.93,850.77,208.566666,12.15,0.9889,237,0,13.729,1.98932,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11073963.000000,3389166.500000,555412.125000,44572.867188,12148.200195,2972.399902
66:35:32,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.000,7990.51,26.03,25.64,27.16,847.79,850.94,204.350006,12.14,0.9890,237,0,13.729,1.96953,4.20,52963,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11074117.000000,3389213.250000,555421.437500,44572.867188,12148.200195,2972.399902
66:36:02,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.001,7991.51,26.02,25.67,27.17,847.73,850.85,206.350006,12.08,0.9890,237,0,13.728,1.97786,4.20,52969,0.000000,0.833333,1.700000,0.000000,0.833333,1.700000,11074247.000000,3389255.000000,555439.000000,44576.199219,12149.933594,2972.399902
66:36:32,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.003,7992.52,26.02,25.65,27.18,847.77,850.90,207.766663,11.39,0.9891,237,0,13.728,1.98908,4.20,52974,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11074423.000000,3389310.500000,555446.187500,44576.332031,12149.933594,2972.399902
66:37:02,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.003,7993.52,26.02,25.62,27.19,847.89,850.90,206.316666,11.51,0.9891,237,0,13.727,1.98287,4.20,52979,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11074510.000000,3389337.000000,555450.437500,44577.734375,12149.933594,2972.399902
66:37:32,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.001,7994.52,26.02,25.59,27.18,847.75,850.90,207.516663,12.13,0.9890,237,0,13.727,1.98263,4.20,52984,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,11074674.000000,3389389.750000,555464.000000,44580.800781,12149.933594,2972.399902
66:38:02,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.002,7995.52,26.02,25.58,27.23,847.85,850.98,205.366669,12.04,0.9891,237,0,13.728,1.97072,4.20,52989,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,11074809.000000,3389432.000000,555471.937500,44583.066406,12149.933594,2972.399902
66:38:32,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.002,7996.52,26.01,25.54,27.19,847.85,850.98,205.583328,11.91,0.9892,237,0,13.727,1.97691,4.20,52994,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,11074982.000000,3389485.500000,555481.750000,44583.199219,12149.933594,2972.399902
66:39:02,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.003,7997.53,25.99,25.56,27.17,847.85,850.96,207.216660,11.49,0.9893,237,0,13.727,1.98096,4.20,52999,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,11075141.000000,3389536.500000,555495.312500,44584.265625,12151.000000,2972.399902
66:39:32,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,1.999,7998.53,25.99,25.50,27.17,847.81,851.14,202.616669,11.58,0.9895,237,0,13.727,1.97833,4.20,53003,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,11075264.000000,3389576.750000,555510.000000,44586.066406,12151.400391,2972.399902
66:40:02,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.001,7999.53,25.98,25.43,27.14,847.73,851.04,207.800003,11.74,0.9894,237,0,13.727,1.97452,4.20,53008,0.000000,1.866667,1.866667,0.000000,1.866667,1.866667,11075463.000000,3389641.500000,555529.375000,44586.398438,12151.400391,2972.399902
66:40:32,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.003,8000.53,25.96,25.42,27.11,847.82,851.06,207.583328,12.13,0.9894,237,0,13.726,1.98048,4.20,53012,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,11075649.000000,3389701.250000,555550.000000,44586.734375,12151.400391,2972.399902
66:41:02,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.001,8001.53,25.96,25.37,27.12,847.92,851.25,208.216660,11.94,0.9897,237,0,13.726,1.97976,4.20,53017,0.266667,1.800000,3.766667,0.266667,1.800000,3.766667,11075872.000000,3389767.000000,555580.750000,44591.464844,12154.333008,2973.733398
66:41:32,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,1.999,8002.53,25.92,25.35,27.09,847.82,851.20,201.066666,11.64,0.9898,237,0,13.726,1.98311,4.20,53021,0.033333,2.233333,3.700000,0.033333,2.233333,3.700000,11076078.000000,3389825.750000,555606.875000,44598.800781,12156.533203,2974.133301
66:42:02,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,1.999,8003.53,25.90,25.32,27.09,847.79,851.18,207.616669,12.02,0.9898,237,0,13.725,1.98669,4.20,53025,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,11076251.000000,3389879.500000,555618.812500,44601.132813,12156.533203,2974.133301
66:42:32,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,1.994,8004.53,25.88,25.27,27.10,847.75,851.21,208.533340,11.56,0.9900,237,0,13.725,1.98932,4.20,53029,0.000000,2.133333,2.166667,0.000000,2.133333,2.166667,11076470.000000,3389943.750000,555637.062500,44605.265625,12156.599609,2974.133301
66:43:02,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,1.999,8005.53,25.87,25.23,27.06,847.84,851.37,205.583328,11.45,0.9902,237,0,13.724,1.96574,4.20,53033,0.300000,0.833333,1.666667,0.300000,0.833333,1.666667,11076669.000000,3390007.750000,555649.250000,44606.933594,12158.266602,2974.133301
66:43:32,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.001,8006.53,25.84,25.19,27.00,847.81,851.30,204.666672,11.09,0.9903,237,0,13.723,1.99436,4.20,53037,0.000000,0.733333,1.233333,0.000000,0.733333,1.233333,11076821.000000,3390057.750000,555659.875000,44607.933594,12159.266602,2974.133301
66:44:02,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,1.998,8007.53,25.82,25.17,26.97,847.86,851.27,206.199997,11.17,0.9903,237,0,13.724,1.96645,4.20,53041,0.600000,1.266667,1.633333,0.600000,1.266667,1.633333,11077025.000000,3390124.500000,555677.875000,44609.535156,12160.000000,2974.133301
66:44:32,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,1.998,8008.53,25.79,25.13,26.97,847.83,851.30,205.250000,11.80,0.9903,237,0,13.724,1.96977,4.20,53045,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,11077216.000000,3390180.750000,555694.000000,44611.398438,12160.000000,2974.133301
66:45:02,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,1.998,8009.53,25.76,25.10,26.94,847.91,851.34,205.250000,12.00,0.9905,237,0,13.723,1.98574,4.20,53049,0.000000,0.433333,2.233333,0.000000,0.433333,2.233333,11077386.000000,3390233.500000,555705.562500,44615.132813,12163.000000,2974.133301
66:45:32,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,1.999,8010.53,25.74,25.06,26.91,847.87,851.39,205.850006,11.68,0.9906,237,0,13.722,1.98574,4.20,53053,0.700000,1.466667,1.700000,0.700000,1.466667,1.700000,11077639.000000,3390314.750000,555723.000000,44615.601563,12163.466797,2974.133301
66:46:02,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,1.997,8011.52,25.71,25.00,26.90,847.77,851.37,205.766663,11.40,0.9907,237,0,13.721,1.97524,4.20,53056,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,11077892.000000,3390390.250000,555738.812500,44617.066406,12163.466797,2974.133301
66:46:32,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,1.998,8012.52,25.70,25.00,26.86,847.85,851.37,206.233337,11.15,0.9908,237,0,13.721,1.98956,4.20,53060,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,11078195.000000,3390477.500000,555752.937500,44617.332031,12163.466797,2974.133301
66:47:02,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,1.993,8013.52,25.67,24.97,26.83,847.84,851.48,204.750000,11.59,0.9910,237,0,13.721,1.97929,4.20,53063,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11078365.000000,3390529.250000,555763.312500,44617.332031,12163.466797,2974.133301
66:47:32,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,1.994,8014.52,25.64,24.89,26.83,847.87,851.57,206.633331,12.00,0.9911,237,0,13.719,1.98765,4.20,53067,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11078522.000000,3390578.750000,555776.250000,44618.132813,12163.466797,2974.133301
66:48:02,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,1.997,8015.51,25.63,24.92,26.79,847.92,851.49,207.416672,12.16,0.9910,237,0,13.719,1.97072,4.20,53070,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,11078695.000000,3390633.750000,555791.125000,44621.066406,12163.466797,2974.133301
66:48:32,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,1.998,8016.51,25.59,24.83,26.77,847.89,851.42,204.783340,12.37,0.9911,237,0,13.718,1.98096,4.20,53073,0.800000,2.733333,2.733333,0.800000,2.733333,2.733333,11078951.000000,3390710.750000,555816.750000,44625.867188,12163.466797,2974.133301
66:49:02,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,1.997,8017.51,25.57,24.81,26.75,847.97,851.50,207.133331,12.63,0.9912,237,0,13.719,1.98287,4.20,53077,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,11079132.000000,3390768.000000,555832.375000,44626.800781,12163.466797,2974.133301
66:49:32,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,1.996,8018.51,25.54,24.76,26.74,847.92,851.56,205.816666,12.43,0.9914,237,0,13.718,1.98741,4.20,53080,0.400000,2.033333,2.033333,0.400000,2.033333,2.033333,11079346.000000,3390837.500000,555857.687500,44629.800781,12163.466797,2974.133301
66:50:02,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,1.995,8019.51,25.51,24.74,26.68,847.86,851.56,206.333328,12.36,0.9915,237,0,13.717,1.98287,4.20,53083,0.133333,0.933333,1.100000,0.133333,0.933333,1.100000,11079491.000000,3390883.000000,555869.125000,44631.535156,12163.799805,2974.133301
66:50:32,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,1.996,8020.51,25.48,24.70,26.64,847.76,851.54,203.983337,11.84,0.9917,237,0,13.717,1.96716,4.20,53086,0.000000,1.166667,1.866667,0.000000,1.166667,1.866667,11079648.000000,3390933.250000,555879.937500,44635.398438,12165.200195,2974.133301
66:51:02,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,1.996,8021.50,25.45,24.68,26.64,847.91,851.52,204.166672,11.41,0.9918,237,0,13.717,1.97286,4.20,53089,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,11079833.000000,3390993.250000,555891.687500,44637.398438,12165.200195,2974.133301
66:51:32,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,1.995,8022.50,25.42,24.61,26.59,847.92,851.66,205.550003,11.64,0.9920,237,0,13.711,1.97810,4.13,53081,0.133333,2.066667,2.066667,0.133333,2.066667,2.066667,11080044.000000,3391057.250000,555909.250000,44640.601563,12165.200195,2974.133301
66:52:02,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,1.993,8023.49,25.38,24.41,26.57,847.74,851.74,205.983337,11.93,0.9922,237,0,13.708,1.98167,4.13,53066,0.233333,1.600000,1.700000,0.233333,1.600000,1.700000,11080238.000000,3391118.250000,555924.562500,44642.933594,12165.200195,2974.133301
66:52:32,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,1.988,8024.49,25.34,24.24,26.54,847.92,852.04,204.683334,11.86,0.9927,235,0,13.706,1.96053,4.13,53051,0.233333,0.900000,1.666667,0.233333,0.900000,1.666667,11080445.000000,3391183.250000,555944.375000,44644.867188,12165.200195,2974.133301
66:53:02,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,1.998,8025.49,25.30,24.07,26.48,847.83,852.18,207.649994,11.64,0.9931,235,0,13.757,1.97191,4.13,53036,0.466667,1.533333,2.500000,0.466667,1.533333,2.500000,11080656.000000,3391247.000000,555959.000000,44648.667969,12166.666992,2975.600098
66:53:32,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,1.997,8026.48,25.25,23.95,26.44,847.84,852.30,208.616669,12.06,0.9933,235,0,13.757,1.98144,4.13,53020,0.000000,1.100000,1.233333,0.000000,1.100000,1.233333,11080876.000000,3391311.000000,555979.937500,44650.066406,12166.933594,2975.866699
66:54:02,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,1.995,8027.48,25.21,23.84,26.40,847.75,852.42,204.716660,12.02,0.9936,235,0,13.753,1.97929,4.13,53006,0.266667,1.566667,1.566667,0.266667,1.566667,1.566667,11081084.000000,3391377.750000,556003.625000,44651.199219,12166.933594,2975.866699
66:54:32,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,1.994,8028.48,25.18,23.72,26.35,847.85,852.50,204.300003,11.83,0.9938,235,0,13.753,1.97524,4.13,52990,0.500000,1.633333,1.633333,0.500000,1.633333,1.633333,11081324.000000,3391452.000000,556020.812500,44652.667969,12166.933594,2975.866699
66:55:02,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,1.992,8029.47,25.13,23.63,26.31,847.89,852.67,206.699997,11.65,0.9942,235,0,13.751,1.98837,4.12,52975,0.000000,2.066667,2.200000,0.000000,2.066667,2.200000,11081542.000000,3391520.000000,556043.375000,44657.667969,12167.200195,2975.866699
66:55:32,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,1.992,8030.47,25.09,23.52,26.26,847.68,852.53,204.166672,12.00,0.9941,235,0,13.749,1.97262,4.12,52960,0.100000,3.200000,5.066667,0.100000,3.200000,5.066667,11081783.000000,3391593.750000,556073.812500,44669.933594,12170.733398,2975.866699
66:56:02,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,1.990,8031.46,25.06,23.46,26.20,847.76,852.70,206.433334,12.17,0.9944,235,0,13.749,1.98550,4.12,52945,1.333333,3.266667,4.000000,1.333333,3.266667,4.000000,11082112.000000,3391701.250000,556103.937500,44676.601563,12172.066406,2975.866699
66:56:32,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,1.989,8032.46,25.03,23.38,26.20,847.79,852.79,203.216660,12.10,0.9946,233,0,13.747,1.96479,4.12,52930,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,11082394.000000,3391787.500000,556122.687500,44678.199219,12172.066406,2975.866699
66:57:02,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,1.998,8033.46,24.99,23.29,26.15,847.68,852.75,208.350006,12.04,0.9947,233,0,13.801,1.97833,4.12,52915,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11082666.000000,3391873.750000,556144.062500,44679.332031,12172.066406,2975.866699
66:57:32,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,2.004,8034.46,24.95,23.26,26.13,847.68,852.75,207.716660,12.06,0.9949,233,0,13.799,1.99941,4.12,52900,0.766667,1.266667,2.300000,0.766667,1.266667,2.300000,11082918.000000,3391949.750000,556157.000000,44682.199219,12173.666992,2975.866699
66:58:02,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,1.999,8035.46,24.92,23.18,26.11,847.68,852.78,209.566666,11.98,0.9950,233,0,13.798,1.99628,4.12,52884,0.400000,0.933333,1.000000,0.400000,0.933333,1.000000,11083133.000000,3392013.750000,556169.187500,44682.800781,12173.799805,2975.866699
66:58:32,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,1.998,8036.46,24.90,23.12,26.06,847.71,852.83,204.633331,12.03,0.9951,233,0,13.796,1.98861,4.12,52869,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,11083326.000000,3392073.000000,556180.937500,44683.601563,12173.799805,2975.866699
66:59:02,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,1.998,8037.46,24.88,23.07,26.05,847.75,852.91,205.583328,13.29,0.9951,233,0,13.796,1.99196,4.12,52854,1.000000,1.733333,2.533333,1.000000,1.733333,2.533333,11083599.000000,3392158.250000,556197.812500,44686.132813,12175.400391,2975.866699
66:59:32,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,1.998,8038.46,24.84,23.04,26.01,847.82,852.84,204.466660,11.87,0.9954,233,0,13.795,1.98311,4.11,52839,0.833333,1.766667,1.833333,0.833333,1.766667,1.833333,11083858.000000,3392235.750000,556218.250000,44686.265625,12175.533203,2975.866699
67:00:02,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,1.996,8039.45,24.80,22.95,25.98,847.68,852.84,205.866669,11.69,0.9955,233,0,13.795,1.99316,4.11,52823,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,11084100.000000,3392312.500000,556224.375000,44686.332031,12175.533203,2975.866699
67:00:32,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,1.994,8040.45,24.77,22.93,25.95,847.61,852.83,206.149994,11.80,0.9956,233,0,13.794,1.97381,4.11,52808,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11084234.000000,3392355.000000,556236.000000,44689.000000,12175.533203,2975.866699
67:01:02,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,1.993,8041.45,24.74,22.90,25.92,847.83,853.05,206.949997,12.16,0.9959,233,0,13.794,1.98765,4.11,52793,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11084375.000000,3392399.750000,556247.312500,44689.734375,12175.533203,2975.866699
67:01:32,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,1.992,8042.44,24.71,22.87,25.89,847.70,852.98,207.600006,12.42,0.9959,233,0,13.794,1.97976,4.11,52778,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11084558.000000,3392453.500000,556265.187500,44691.332031,12175.533203,2975.866699
67:02:02,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,1.993,8043.44,24.70,22.82,25.88,847.59,853.03,204.000000,12.41,0.9960,233,0,13.794,1.98263,4.11,52763,0.066667,0.700000,1.566667,0.066667,0.700000,1.566667,11084787.000000,3392525.500000,556278.000000,44694.667969,12177.266602,2975.866699
67:02:32,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,1.994,8044.43,24.67,22.82,25.84,847.71,853.03,206.433334,12.55,0.9961,233,0,13.794,1.98048,4.11,52748,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,11084906.000000,3392563.500000,556288.625000,44694.867188,12177.266602,2975.866699
67:03:02,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,1.993,8045.43,24.64,22.76,25.82,847.71,852.96,206.300003,12.60,0.9961,233,0,13.793,1.98430,4.11,52732,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,11085132.000000,3392633.000000,556314.562500,44697.800781,12177.266602,2975.866699
67:03:32,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,1.992,8046.43,24.61,22.75,25.78,847.67,852.99,208.050003,12.33,0.9963,233,0,13.792,1.99556,4.11,52717,0.166667,1.133333,1.466667,0.166667,1.133333,1.466667,11085346.000000,3392702.250000,556334.312500,44700.601563,12177.799805,2975.866699
67:04:02,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,1.992,8047.42,24.59,22.70,25.75,847.59,852.91,208.916672,12.57,0.9962,233,0,13.792,1.99388,4.10,52702,0.133333,1.500000,2.100000,0.133333,1.500000,2.100000,11085531.000000,3392761.000000,556348.750000,44705.000000,12179.000000,2975.866699
67:04:32,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,1.990,8048.42,24.55,22.67,25.74,847.70,852.91,207.899994,12.26,0.9964,233,0,13.791,1.97905,4.10,52687,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,11085737.000000,3392827.000000,556369.625000,44705.000000,12179.000000,2975.866699
67:05:02,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,1.989,8049.41,24.53,22.62,25.73,847.68,853.00,208.816666,12.13,0.9966,233,0,13.791,1.98837,4.10,52671,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11085872.000000,3392871.750000,556382.062500,44705.000000,12179.000000,2975.866699
67:05:32,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,1.989,8050.41,24.51,22.61,25.68,847.66,852.98,205.050003,11.99,0.9967,233,0,13.791,1.98645,4.10,52656,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11086025.000000,3392920.000000,556394.000000,44705.000000,12179.000000,2975.866699
67:06:02,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,1.987,8051.40,24.46,22.60,25.67,847.62,852.85,207.250000,11.54,0.9967,233,0,13.790,1.98621,4.10,52641,0.666667,1.833333,2.933333,0.666667,1.833333,2.933333,11086256.000000,3392995.750000,556423.187500,44707.933594,12180.733398,2976.399902
67:06:32,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,1.987,8052.40,24.44,22.58,25.62,847.62,852.91,205.550003,11.66,0.9969,232,0,13.788,1.98239,4.10,52626,0.000000,0.466667,1.700000,0.000000,0.466667,1.700000,11086421.000000,3393047.500000,556434.187500,44710.199219,12182.466797,2977.600098
67:07:02,1542303420,2018-11-15T17:37:00,2018-11-15T12:37:00,1.993,8053.40,24.41,22.53,25.58,847.76,852.93,206.033340,11.29,0.9970,232,0,13.816,1.97262,4.10,52611,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,11086596.000000,3393097.500000,556446.062500,44710.199219,12182.466797,2977.600098
67:07:32,1542303450,2018-11-15T17:37:30,2018-11-15T12:37:30,1.993,8054.39,24.40,22.51,25.55,847.70,852.85,210.199997,11.82,0.9969,232,0,13.817,1.99412,4.09,52595,0.566667,1.566667,1.766667,0.566667,1.566667,1.766667,11086829.000000,3393170.750000,556467.250000,44712.398438,12182.466797,2977.600098
67:08:02,1542303480,2018-11-15T17:38:00,2018-11-15T12:38:00,1.992,8055.39,24.37,22.50,25.56,847.67,852.85,204.733337,12.06,0.9970,232,0,13.816,1.97333,4.10,52580,0.000000,1.600000,2.333333,0.000000,1.600000,2.333333,11086991.000000,3393221.500000,556486.312500,44716.132813,12183.000000,2977.600098
67:08:32,1542303510,2018-11-15T17:38:30,2018-11-15T12:38:30,1.991,8056.38,24.34,22.47,25.51,847.69,852.92,207.233337,12.46,0.9971,232,0,13.814,1.99604,4.09,52565,0.100000,1.800000,2.633333,0.100000,1.800000,2.633333,11087177.000000,3393277.500000,556510.187500,44720.734375,12184.200195,2977.600098
67:09:02,1542303540,2018-11-15T17:39:00,2018-11-15T12:39:00,1.990,8057.38,24.34,22.46,25.47,847.58,852.82,208.216660,12.26,0.9970,232,0,13.815,1.98287,4.09,52549,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,11087383.000000,3393343.750000,556525.750000,44723.000000,12184.200195,2977.600098
67:09:32,1542303570,2018-11-15T17:39:30,2018-11-15T12:39:30,1.992,8058.37,24.30,22.43,25.48,847.73,852.92,207.616669,12.13,0.9973,232,0,13.815,1.98813,4.10,52534,0.000000,0.933333,1.900000,0.000000,0.933333,1.900000,11087533.000000,3393390.750000,556537.000000,44727.398438,12185.866211,2977.600098
67:10:02,1542303600,2018-11-15T17:40:00,2018-11-15T12:40:00,1.989,8059.37,24.28,22.41,25.49,847.68,852.91,205.516663,11.95,0.9974,230,0,13.815,1.97096,4.10,52519,0.000000,0.833333,2.600000,0.000000,0.833333,2.600000,11087718.000000,3393448.500000,556551.250000,44731.800781,12189.000000,2977.600098
67:10:32,1542303630,2018-11-15T17:40:30,2018-11-15T12:40:30,2.001,8060.37,24.27,22.37,25.48,847.57,852.99,207.100006,11.66,0.9975,230,0,13.869,1.99268,4.09,52504,0.233333,1.500000,1.666667,0.233333,1.500000,1.666667,11087920.000000,3393511.500000,556569.375000,44732.867188,12189.333008,2977.600098
67:11:02,1542303660,2018-11-15T17:41:00,2018-11-15T12:41:00,2.001,8061.37,24.25,22.36,25.41,847.66,852.99,206.850006,11.70,0.9976,230,0,13.870,1.98861,4.09,52488,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,11088091.000000,3393567.000000,556588.062500,44734.332031,12189.333008,2977.600098
67:11:32,1542303690,2018-11-15T17:41:30,2018-11-15T12:41:30,2.000,8062.37,24.23,22.37,25.42,847.60,852.89,208.416672,11.98,0.9975,230,0,13.869,2.00760,4.09,52473,0.800000,1.666667,2.033333,0.800000,1.666667,2.033333,11088325.000000,3393643.750000,556610.000000,44736.332031,12190.066406,2977.600098
67:12:02,1542303720,2018-11-15T17:42:00,2018-11-15T12:42:00,2.001,8063.37,24.23,22.31,25.45,847.67,852.93,208.699997,11.43,0.9976,230,0,13.866,1.98550,4.09,52458,0.633333,1.700000,2.533333,0.633333,1.700000,2.533333,11088540.000000,3393712.500000,556628.125000,44739.332031,12191.733398,2977.600098
67:12:32,1542303750,2018-11-15T17:42:30,2018-11-15T12:42:30,2.001,8064.37,24.23,22.33,25.39,847.67,852.91,209.666672,11.76,0.9976,230,0,13.869,2.00205,4.09,52442,0.700000,1.933333,2.466667,0.700000,1.933333,2.466667,11088795.000000,3393787.750000,556658.437500,44743.000000,12192.799805,2977.600098
67:13:02,1542303780,2018-11-15T17:43:00,2018-11-15T12:43:00,1.999,8065.37,24.21,22.30,25.37,847.60,852.94,208.300003,12.34,0.9976,230,0,13.867,2.00398,4.09,52427,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,11089025.000000,3393859.250000,556681.375000,44743.000000,12192.799805,2977.600098
67:13:32,1542303810,2018-11-15T17:43:30,2018-11-15T12:43:30,1.999,8066.37,24.19,22.27,25.39,847.56,852.98,208.766663,12.10,0.9977,230,0,13.867,1.98980,4.08,52412,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,11089301.000000,3393944.250000,556704.250000,44743.601563,12192.799805,2977.600098
67:14:02,1542303840,2018-11-15T17:44:00,2018-11-15T12:44:00,2.002,8067.37,24.19,22.31,25.35,847.65,852.98,209.149994,11.76,0.9978,230,0,13.867,2.00205,4.09,52396,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,11089515.000000,3394013.500000,556725.750000,44744.734375,12192.799805,2977.600098
67:14:32,1542303870,2018-11-15T17:44:30,2018-11-15T12:44:30,1.998,8068.37,24.19,22.28,25.33,847.59,852.86,207.083328,12.24,0.9976,230,0,13.867,1.99844,4.09,52381,0.166667,0.900000,1.666667,0.166667,0.900000,1.666667,11089674.000000,3394066.750000,556743.187500,44746.066406,12194.133789,2978.933350
67:15:02,1542303900,2018-11-15T17:45:00,2018-11-15T12:45:00,1.998,8069.37,24.18,22.26,25.33,847.56,852.94,208.316666,11.68,0.9978,230,0,13.867,1.98574,4.09,52366,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,11089818.000000,3394113.500000,556757.875000,44746.464844,12194.533203,2979.333252
67:15:32,1542303930,2018-11-15T17:45:30,2018-11-15T12:45:30,2.000,8070.37,24.18,22.25,25.36,847.51,852.86,209.250000,11.94,0.9977,230,0,13.867,2.00326,4.09,52350,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11089913.000000,3394144.500000,556769.375000,44746.464844,12194.533203,2979.333252
67:16:02,1542303960,2018-11-15T17:46:00,2018-11-15T12:46:00,1.998,8071.36,24.18,22.26,25.33,847.58,853.03,206.483337,11.45,0.9979,230,0,13.867,1.99100,4.09,52334,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,11090087.000000,3394199.250000,556782.750000,44746.535156,12194.533203,2979.333252
67:16:32,1542303990,2018-11-15T17:46:30,2018-11-15T12:46:30,1.998,8072.36,24.18,22.25,25.34,847.58,852.91,209.800003,11.88,0.9977,230,0,13.867,2.00254,4.08,52319,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,11090358.000000,3394285.500000,556801.187500,44748.867188,12194.533203,2979.333252
67:17:02,1542304020,2018-11-15T17:47:00,2018-11-15T12:47:00,1.997,8073.36,24.18,22.23,25.35,847.58,852.86,206.483337,11.25,0.9978,230,0,13.866,1.98765,4.08,52304,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,11090589.000000,3394359.500000,556814.812500,44749.933594,12194.533203,2979.333252
67:17:32,1542304050,2018-11-15T17:47:30,2018-11-15T12:47:30,1.999,8074.36,24.17,22.47,25.30,847.49,852.52,208.516663,11.21,0.9974,230,0,13.879,1.98765,4.20,52322,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,11090767.000000,3394416.250000,556831.562500,44751.132813,12194.533203,2979.333252
67:18:02,1542304080,2018-11-15T17:48:00,2018-11-15T12:48:00,2.002,8075.36,24.18,22.84,25.29,847.58,851.99,209.149994,11.19,0.9967,230,0,13.884,2.00157,4.20,52340,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,11091005.000000,3394491.250000,556861.375000,44751.667969,12194.533203,2979.333252
67:18:32,1542304110,2018-11-15T17:48:30,2018-11-15T12:48:30,2.006,8076.37,24.23,23.12,25.34,847.63,851.79,206.383331,11.20,0.9963,230,0,13.888,1.99484,4.20,52358,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,11091206.000000,3394556.250000,556881.437500,44751.667969,12194.533203,2979.333252
67:19:02,1542304140,2018-11-15T17:49:00,2018-11-15T12:49:00,2.011,8077.37,24.24,23.36,25.38,847.55,851.36,209.649994,10.97,0.9958,231,0,13.890,2.00857,4.20,52374,0.533333,0.533333,1.500000,0.533333,0.533333,1.500000,11091434.000000,3394626.250000,556896.250000,44752.667969,12195.533203,2980.333252
67:19:32,1542304170,2018-11-15T17:49:30,2018-11-15T12:49:30,2.005,8078.38,24.27,23.52,25.41,847.52,851.12,207.816666,10.68,0.9955,231,0,13.866,1.99941,4.20,52391,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,11091615.000000,3394681.000000,556900.125000,44754.132813,12196.799805,2981.600098
67:20:02,1542304200,2018-11-15T17:50:00,2018-11-15T12:50:00,2.004,8079.38,24.30,23.71,25.44,847.52,850.96,205.966660,10.97,0.9952,231,0,13.867,2.00808,4.20,52406,0.133333,0.666667,1.433333,0.133333,0.666667,1.433333,11091838.000000,3394753.000000,556910.000000,44758.601563,12198.000000,2982.800049
67:20:32,1542304230,2018-11-15T17:50:30,2018-11-15T12:50:30,2.007,8080.38,24.34,23.84,25.50,847.55,850.74,209.233337,10.90,0.9948,231,0,13.869,2.00037,4.20,52422,0.200000,1.766667,1.766667,0.200000,1.766667,1.766667,11092061.000000,3394823.000000,556935.250000,44761.265625,12198.000000,2982.800049
67:21:02,1542304260,2018-11-15T17:51:00,2018-11-15T12:51:00,2.008,8081.39,24.37,23.97,25.48,847.51,850.78,207.550003,11.02,0.9947,231,0,13.872,2.00881,4.20,52437,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,11092260.000000,3394888.750000,556957.625000,44762.066406,12198.000000,2982.800049
67:21:32,1542304290,2018-11-15T17:51:30,2018-11-15T12:51:30,2.008,8082.39,24.40,24.05,25.50,847.62,850.54,208.133331,11.93,0.9942,231,0,13.873,1.98550,4.20,52452,0.000000,1.800000,1.800000,0.000000,1.800000,1.800000,11092466.000000,3394956.000000,556985.000000,44764.535156,12198.000000,2982.800049
67:22:02,1542304320,2018-11-15T17:52:00,2018-11-15T12:52:00,2.011,8083.40,24.43,24.13,25.54,847.56,850.70,208.183334,11.79,0.9943,231,0,13.873,1.99172,4.20,52467,0.366667,0.833333,3.366667,0.366667,0.833333,3.366667,11092671.000000,3395022.250000,557007.250000,44769.199219,12201.666992,2984.199951
67:22:32,1542304350,2018-11-15T17:52:30,2018-11-15T12:52:30,2.011,8084.40,24.46,24.20,25.56,847.56,850.51,209.699997,11.53,0.9940,232,0,13.875,2.00374,4.20,52481,0.166667,0.633333,1.566667,0.166667,0.633333,1.566667,11092899.000000,3395094.250000,557029.187500,44772.199219,12203.200195,2984.533447
67:23:02,1542304380,2018-11-15T17:53:00,2018-11-15T12:53:00,2.005,8085.40,24.50,24.28,25.61,847.47,850.45,208.649994,10.98,0.9939,232,0,13.848,1.99868,4.20,52495,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,11093123.000000,3395164.750000,557036.625000,44772.464844,12203.200195,2984.533447
67:23:32,1542304410,2018-11-15T17:53:30,2018-11-15T12:53:30,2.007,8086.41,24.52,24.31,25.65,847.55,850.42,206.133331,10.84,0.9938,232,0,13.848,1.99052,4.20,52509,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,11093298.000000,3395216.500000,557051.062500,44772.464844,12203.200195,2984.533447
67:24:02,1542304440,2018-11-15T17:54:00,2018-11-15T12:54:00,2.008,8087.41,24.54,24.37,25.68,847.57,850.28,210.766663,10.96,0.9935,232,0,13.849,2.00181,4.20,52523,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,11093461.000000,3395270.750000,557060.062500,44772.464844,12203.200195,2984.533447
67:24:32,1542304470,2018-11-15T17:54:30,2018-11-15T12:54:30,2.007,8088.41,24.58,24.43,25.68,847.57,850.33,207.666672,11.19,0.9934,232,0,13.850,1.98813,4.20,52536,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,11093631.000000,3395327.000000,557072.875000,44774.132813,12203.200195,2984.533447
67:25:02,1542304500,2018-11-15T17:55:00,2018-11-15T12:55:00,2.009,8089.42,24.59,24.45,25.73,847.53,850.28,209.066666,11.07,0.9933,232,0,13.850,2.00085,4.20,52549,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,11093849.000000,3395396.500000,557096.937500,44774.800781,12203.200195,2984.533447
67:25:32,1542304530,2018-11-15T17:55:30,2018-11-15T12:55:30,2.008,8090.42,24.63,24.49,25.77,847.51,850.27,208.533340,11.45,0.9931,232,0,13.850,1.99724,4.20,52562,0.000000,0.733333,2.033333,0.000000,0.733333,2.033333,11093989.000000,3395441.500000,557114.562500,44777.601563,12204.866211,2986.199951
67:26:02,1542304560,2018-11-15T17:56:00,2018-11-15T12:56:00,2.012,8091.43,24.67,24.54,25.76,847.60,850.24,207.516663,11.28,0.9930,233,0,13.849,1.99989,4.20,52574,0.000000,0.833333,1.300000,0.000000,0.833333,1.300000,11094125.000000,3395485.500000,557128.000000,44780.265625,12205.799805,2986.199951
67:26:32,1542304590,2018-11-15T17:56:30,2018-11-15T12:56:30,2.003,8092.43,24.70,24.55,25.83,847.46,850.31,207.533340,10.92,0.9930,233,0,13.822,1.99316,4.20,52587,0.000000,0.966667,1.366667,0.000000,0.966667,1.366667,11094323.000000,3395540.250000,557144.187500,44781.066406,12206.599609,2986.199951
67:27:02,1542304620,2018-11-15T17:57:00,2018-11-15T12:57:00,2.009,8093.43,24.73,24.58,25.86,847.46,850.33,208.399994,11.17,0.9929,233,0,13.822,1.98932,4.20,52599,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,11094506.000000,3395595.750000,557161.687500,44782.800781,12206.599609,2986.199951
67:27:32,1542304650,2018-11-15T17:57:30,2018-11-15T12:57:30,2.006,8094.44,24.76,24.63,25.85,847.51,850.25,206.816666,10.68,0.9928,233,0,13.824,1.98358,4.20,52611,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,11094663.000000,3395644.250000,557175.937500,44782.800781,12206.599609,2986.199951
67:28:02,1542304680,2018-11-15T17:58:00,2018-11-15T12:58:00,2.005,8095.44,24.79,24.64,25.91,847.42,850.38,205.566666,10.29,0.9929,233,0,13.824,1.98789,4.20,52623,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,11094788.000000,3395680.750000,557189.937500,44783.933594,12206.599609,2986.199951
67:28:32,1542304710,2018-11-15T17:58:30,2018-11-15T12:58:30,2.007,8096.44,24.82,24.62,25.93,847.41,850.21,206.133331,10.11,0.9926,233,0,13.824,2.00254,4.20,52634,0.133333,1.666667,1.666667,0.133333,1.666667,1.666667,11094987.000000,3395742.250000,557207.625000,44786.265625,12206.599609,2986.199951
67:29:02,1542304740,2018-11-15T17:59:00,2018-11-15T12:59:00,2.008,8097.45,24.86,24.66,25.97,847.52,850.23,208.733337,10.74,0.9924,233,0,13.824,2.00663,4.20,52646,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,11095194.000000,3395805.250000,557222.375000,44787.933594,12206.599609,2986.199951
67:29:32,1542304770,2018-11-15T17:59:30,2018-11-15T12:59:30,2.008,8098.45,24.90,24.68,26.00,847.47,850.33,207.766663,11.13,0.9923,233,0,13.825,2.00591,4.20,52657,0.533333,1.600000,1.633333,0.533333,1.600000,1.633333,11095417.000000,3395875.000000,557239.375000,44789.867188,12206.666992,2986.199951
67:30:02,1542304800,2018-11-15T18:00:00,2018-11-15T13:00:00,2.010,8099.45,24.94,24.70,26.03,847.51,850.41,207.816666,12.15,0.9922,234,0,13.825,1.99580,4.20,52668,0.000000,1.566667,2.900000,0.000000,1.566667,2.900000,11095621.000000,3395935.750000,557265.625000,44794.800781,12209.333008,2986.199951
67:30:32,1542304830,2018-11-15T18:00:30,2018-11-15T13:00:30,2.008,8100.46,24.97,24.73,26.07,847.38,850.48,207.166672,11.68,0.9922,234,0,13.798,2.00254,4.20,52678,0.000000,0.766667,1.933333,0.000000,0.766667,1.933333,11095806.000000,3395995.000000,557284.687500,44799.132813,12211.666992,2986.199951
67:31:02,1542304860,2018-11-15T18:01:00,2018-11-15T13:01:00,2.008,8101.46,25.00,24.76,26.10,847.52,850.34,207.250000,11.39,0.9920,234,0,13.799,1.98669,4.20,52689,0.166667,1.033333,1.066667,0.166667,1.033333,1.066667,11095978.000000,3396047.750000,557293.437500,44801.601563,12211.733398,2986.199951
67:31:32,1542304890,2018-11-15T18:01:30,2018-11-15T13:01:30,2.009,8102.47,25.03,24.81,26.13,847.47,850.47,206.766663,11.12,0.9921,234,0,13.799,1.98861,4.20,52699,0.633333,1.700000,2.500000,0.633333,1.700000,2.500000,11096209.000000,3396122.750000,557317.437500,44804.933594,12213.200195,2986.199951
67:32:02,1542304920,2018-11-15T18:02:00,2018-11-15T13:02:00,2.007,8103.47,25.06,24.79,26.16,847.47,850.33,206.766663,10.67,0.9919,234,0,13.801,1.99724,4.20,52709,0.100000,1.033333,1.133333,0.100000,1.033333,1.133333,11096397.000000,3396179.500000,557337.312500,44806.132813,12213.400391,2986.199951
67:32:32,1542304950,2018-11-15T18:02:30,2018-11-15T13:02:30,2.006,8104.47,25.09,24.86,26.20,847.52,850.38,205.250000,10.51,0.9918,234,0,13.801,1.97857,4.20,52719,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,11096580.000000,3396236.250000,557356.375000,44808.601563,12213.400391,2986.199951
67:33:02,1542304980,2018-11-15T18:03:00,2018-11-15T13:03:00,2.011,8105.48,25.13,24.88,26.25,847.52,850.45,204.916672,11.43,0.9916,235,0,13.799,1.99436,4.20,52729,0.400000,1.600000,1.600000,0.400000,1.600000,1.600000,11096791.000000,3396302.750000,557380.125000,44810.867188,12213.400391,2986.199951
67:33:32,1542305010,2018-11-15T18:03:30,2018-11-15T13:03:30,2.002,8106.48,25.17,24.94,26.25,847.51,850.29,205.199997,10.92,0.9914,235,0,13.774,1.97857,4.20,52739,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,11097009.000000,3396372.000000,557392.000000,44813.734375,12213.400391,2986.199951
67:34:02,1542305040,2018-11-15T18:04:00,2018-11-15T13:04:00,2.005,8107.49,25.20,24.94,26.30,847.60,850.33,204.733337,10.92,0.9913,235,0,13.775,1.99724,4.20,52748,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,11097189.000000,3396428.000000,557404.250000,44815.464844,12213.400391,2986.199951
67:34:32,1542305070,2018-11-15T18:04:30,2018-11-15T13:04:30,2.007,8108.49,25.25,25.00,26.35,847.50,850.28,206.233337,11.72,0.9910,235,0,13.774,1.99244,4.20,52757,0.200000,1.500000,1.500000,0.200000,1.500000,1.500000,11097430.000000,3396500.500000,557417.687500,44817.199219,12213.400391,2986.199951
67:35:02,1542305100,2018-11-15T18:05:00,2018-11-15T13:05:00,2.006,8109.49,25.27,25.03,26.35,847.43,850.32,206.516663,11.02,0.9911,235,0,13.773,1.97524,4.20,52766,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,11097569.000000,3396545.000000,557422.937500,44818.601563,12213.400391,2986.199951
67:35:32,1542305130,2018-11-15T18:05:30,2018-11-15T13:05:30,2.007,8110.50,25.31,25.07,26.40,847.45,850.16,207.500000,10.64,0.9908,235,0,13.775,1.97881,4.20,52775,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,11097765.000000,3396605.750000,557440.687500,44818.867188,12213.400391,2986.199951
67:36:02,1542305160,2018-11-15T18:06:00,2018-11-15T13:06:00,2.006,8111.50,25.34,25.11,26.44,847.34,850.15,206.683334,10.42,0.9907,235,0,13.775,1.98741,4.20,52784,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,11097995.000000,3396678.500000,557454.187500,44818.867188,12213.400391,2986.199951
67:36:32,1542305190,2018-11-15T18:06:30,2018-11-15T13:06:30,2.008,8112.50,25.38,25.12,26.50,847.41,850.20,205.149994,10.66,0.9906,235,0,13.774,1.97548,4.20,52793,0.000000,0.300000,1.233333,0.000000,0.300000,1.233333,11098181.000000,3396738.750000,557473.437500,44819.867188,12214.333008,2987.133301
67:37:02,1542305220,2018-11-15T18:07:00,2018-11-15T13:07:00,2.008,8113.51,25.42,25.18,26.49,847.46,850.22,207.166672,10.46,0.9905,235,0,13.778,1.98861,4.20,52801,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,11098341.000000,3396788.750000,557487.375000,44822.332031,12215.133789,2987.933350
67:37:32,1542305250,2018-11-15T18:07:30,2018-11-15T13:07:30,2.009,8114.51,25.44,25.21,26.52,847.24,850.08,207.550003,10.68,0.9903,235,0,13.776,1.98215,4.20,52809,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,11098498.000000,3396837.750000,557498.687500,44823.800781,12215.133789,2987.933350
67:38:02,1542305280,2018-11-15T18:08:00,2018-11-15T13:08:00,2.008,8115.51,25.47,25.24,26.55,847.28,850.24,205.116669,10.73,0.9903,235,0,13.778,1.97667,4.20,52817,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,11098669.000000,3396888.000000,557515.187500,44824.066406,12215.133789,2987.933350
67:38:32,1542305310,2018-11-15T18:08:30,2018-11-15T13:08:30,2.013,8116.52,25.52,25.27,26.62,847.39,850.18,208.016663,11.14,0.9900,235,0,13.778,1.98311,4.20,52825,0.266667,1.100000,1.733333,0.266667,1.100000,1.733333,11098877.000000,3396953.500000,557538.625000,44824.867188,12215.933594,2988.733398
67:39:02,1542305340,2018-11-15T18:09:00,2018-11-15T13:09:00,2.014,8117.53,25.55,25.34,26.67,847.24,850.28,208.350006,11.22,0.9900,235,0,13.778,1.98502,4.20,52833,0.133333,0.900000,1.666667,0.133333,0.900000,1.666667,11099094.000000,3397023.250000,557557.375000,44825.800781,12216.866211,2989.666748
67:39:32,1542305370,2018-11-15T18:09:30,2018-11-15T13:09:30,2.011,8118.53,25.59,25.34,26.70,847.32,850.19,204.899994,10.41,0.9899,235,0,13.776,1.98263,4.20,52841,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,11099305.000000,3397088.250000,557573.625000,44825.933594,12216.866211,2989.666748
67:40:02,1542305400,2018-11-15T18:10:00,2018-11-15T13:10:00,2.015,8119.54,25.63,25.39,26.72,847.23,850.13,208.016663,9.78,0.9898,237,0,13.779,2.00302,4.20,52849,0.033333,1.200000,1.233333,0.033333,1.200000,1.233333,11099523.000000,3397159.000000,557590.687500,44827.867188,12216.933594,2989.666748
67:40:32,1542305430,2018-11-15T18:10:30,2018-11-15T13:10:30,2.002,8120.54,25.68,25.42,26.77,847.43,850.21,206.199997,9.80,0.9897,237,0,13.726,1.99844,4.20,52856,0.633333,2.733333,5.900000,0.633333,2.733333,5.900000,11099759.000000,3397237.750000,557616.437500,44838.667969,12221.799805,2991.333252
67:41:02,1542305460,2018-11-15T18:11:00,2018-11-15T13:11:00,2.004,8121.54,25.70,25.45,26.79,847.35,850.23,206.050003,10.19,0.9896,237,0,13.726,1.96953,4.20,52863,0.166667,1.566667,2.866667,0.166667,1.566667,2.866667,11099962.000000,3397302.750000,557637.437500,44844.601563,12223.733398,2991.333252
67:41:32,1542305490,2018-11-15T18:11:30,2018-11-15T13:11:30,2.004,8122.55,25.74,25.51,26.83,847.31,850.09,204.416672,10.07,0.9893,237,0,13.726,1.99100,4.20,52870,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,11100176.000000,3397367.000000,557661.375000,44844.734375,12223.733398,2991.333252
67:42:02,1542305520,2018-11-15T18:12:00,2018-11-15T13:12:00,2.005,8123.55,25.78,25.51,26.92,847.36,850.13,207.533340,10.52,0.9892,237,0,13.727,1.99556,4.20,52878,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,11100351.000000,3397422.500000,557680.437500,44846.667969,12223.733398,2991.333252
67:42:32,1542305550,2018-11-15T18:12:30,2018-11-15T13:12:30,2.006,8124.55,25.83,25.59,26.91,847.30,850.16,206.800003,10.00,0.9891,237,0,13.725,1.99412,4.20,52884,0.400000,1.900000,1.900000,0.400000,1.900000,1.900000,11100581.000000,3397489.750000,557697.750000,44851.132813,12223.733398,2991.333252
67:43:02,1542305580,2018-11-15T18:13:00,2018-11-15T13:13:00,2.006,8125.55,25.87,25.62,26.97,847.29,850.20,206.266663,10.02,0.9890,237,0,13.728,2.00157,4.20,52891,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,11100854.000000,3397575.750000,557718.750000,44853.332031,12223.733398,2991.333252
67:43:32,1542305610,2018-11-15T18:13:30,2018-11-15T13:13:30,2.008,8126.56,25.92,25.66,27.02,847.38,850.08,206.800003,10.08,0.9887,237,0,13.727,1.97833,4.20,52898,0.266667,1.600000,1.966667,0.266667,1.600000,1.966667,11101055.000000,3397641.000000,557737.312500,44855.199219,12224.466797,2991.333252
67:44:02,1542305640,2018-11-15T18:14:00,2018-11-15T13:14:00,2.008,8127.56,25.98,25.71,27.06,847.32,850.24,207.250000,10.13,0.9887,237,0,13.728,1.98430,4.20,52904,0.366667,1.766667,2.266667,0.366667,1.766667,2.266667,11101340.000000,3397732.250000,557761.250000,44856.867188,12225.466797,2991.333252
67:44:32,1542305670,2018-11-15T18:14:30,2018-11-15T13:14:30,2.009,8128.56,26.02,25.74,27.13,847.24,850.21,205.850006,10.34,0.9885,237,0,13.729,1.99628,4.20,52911,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,11101549.000000,3397796.250000,557780.187500,44857.535156,12225.466797,2991.333252
67:45:02,1542305700,2018-11-15T18:15:00,2018-11-15T13:15:00,2.010,8129.57,26.07,25.84,27.11,847.22,850.27,207.149994,10.16,0.9884,238,0,13.730,1.99004,4.20,52917,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,11101770.000000,3397867.000000,557796.125000,44858.601563,12225.466797,2991.333252
67:45:32,1542305730,2018-11-15T18:15:30,2018-11-15T13:15:30,2.006,8130.57,26.13,25.84,27.18,847.21,850.21,206.316666,10.42,0.9881,238,0,13.706,1.97524,4.20,52923,0.800000,1.866667,3.400000,0.800000,1.866667,3.400000,11102045.000000,3397951.500000,557817.750000,44863.734375,12227.599609,2991.733398
67:46:02,1542305760,2018-11-15T18:16:00,2018-11-15T13:16:00,2.008,8131.58,26.20,25.94,27.30,847.28,850.18,207.083328,10.02,0.9879,238,0,13.706,1.99700,4.20,52929,0.000000,2.033333,2.866667,0.000000,2.033333,2.866667,11102282.000000,3398022.750000,557838.437500,44869.000000,12228.933594,2993.066650
67:46:32,1542305790,2018-11-15T18:16:30,2018-11-15T13:16:30,2.007,8132.58,26.26,25.95,27.32,847.24,850.22,206.383331,9.61,0.9878,238,0,13.708,1.99028,4.20,52935,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,11102525.000000,3398098.750000,557854.562500,44870.800781,12228.933594,2993.066650
67:47:02,1542305820,2018-11-15T18:17:00,2018-11-15T13:17:00,2.009,8133.59,26.31,26.06,27.38,847.16,850.13,208.116669,9.42,0.9876,238,0,13.708,1.99484,4.20,52941,0.600000,1.466667,2.266667,0.600000,1.466667,2.266667,11102787.000000,3398184.000000,557876.000000,44873.265625,12229.466797,2993.066650
67:47:32,1542305850,2018-11-15T18:17:30,2018-11-15T13:17:30,2.009,8134.59,26.38,26.06,27.44,847.06,850.09,207.366669,9.44,0.9873,238,0,13.707,1.99412,4.20,52947,0.633333,1.200000,2.033333,0.633333,1.200000,2.033333,11103001.000000,3398250.500000,557893.750000,44877.332031,12230.733398,2993.066650
67:48:02,1542305880,2018-11-15T18:18:00,2018-11-15T13:18:00,2.010,8135.59,26.44,26.13,27.48,847.21,850.19,208.866669,9.87,0.9871,238,0,13.710,1.97357,4.20,52952,0.933333,2.133333,2.233333,0.933333,2.133333,2.233333,11103269.000000,3398331.250000,557914.437500,44880.132813,12230.733398,2993.066650
67:48:32,1542305910,2018-11-15T18:18:30,2018-11-15T13:18:30,2.011,8136.60,26.51,26.19,27.57,847.30,850.15,208.366669,9.73,0.9869,239,0,13.712,1.99052,4.20,52958,0.266667,1.100000,1.766667,0.266667,1.100000,1.766667,11103501.000000,3398404.500000,557938.875000,44884.667969,12230.733398,2993.066650
67:49:02,1542305940,2018-11-15T18:19:00,2018-11-15T13:19:00,2.009,8137.60,26.57,26.22,27.62,847.18,850.22,206.699997,9.94,0.9867,239,0,13.697,1.97143,4.20,52963,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,11103683.000000,3398459.750000,557955.750000,44888.199219,12230.733398,2993.066650
67:49:32,1542305970,2018-11-15T18:19:30,2018-11-15T13:19:30,2.010,8138.61,26.64,26.30,27.70,847.20,850.26,206.116669,10.87,0.9864,239,0,13.697,1.96882,4.20,52969,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,11103900.000000,3398528.000000,557976.437500,44888.734375,12230.733398,2993.066650
67:50:02,1542306000,2018-11-15T18:20:00,2018-11-15T13:20:00,2.013,8139.61,26.71,26.34,27.74,847.26,850.22,208.850006,11.23,0.9860,240,0,13.699,1.98956,4.20,52974,0.166667,1.633333,1.900000,0.166667,1.633333,1.900000,11104076.000000,3398583.750000,557995.625000,44892.734375,12231.266602,2993.066650
67:50:32,1542306030,2018-11-15T18:20:30,2018-11-15T13:20:30,2.007,8140.62,26.77,26.38,27.80,847.17,850.19,205.500000,10.66,0.9859,240,0,13.673,1.98478,4.20,52979,0.533333,2.033333,3.133333,0.533333,2.033333,3.133333,11104315.000000,3398657.250000,558019.375000,44897.332031,12233.133789,2993.800049
67:51:02,1542306060,2018-11-15T18:21:00,2018-11-15T13:21:00,2.010,8141.62,26.81,26.45,27.84,847.17,850.21,204.433334,11.28,0.9857,240,0,13.674,1.97452,4.20,52984,0.300000,3.066667,3.933333,0.300000,3.066667,3.933333,11104540.000000,3398730.500000,558049.625000,44906.332031,12234.133789,2994.800049
67:51:32,1542306090,2018-11-15T18:21:30,2018-11-15T13:21:30,2.007,8142.62,26.87,26.46,27.94,847.13,850.28,206.649994,10.44,0.9857,240,0,13.676,1.97548,4.20,52989,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,11104756.000000,3398802.500000,558066.000000,44907.265625,12234.133789,2994.800049
67:52:02,1542306120,2018-11-15T18:22:00,2018-11-15T13:22:00,2.009,8143.63,26.93,26.54,27.99,847.20,850.19,209.183334,12.17,0.9851,240,0,13.674,1.99076,4.20,52994,0.300000,1.766667,1.766667,0.300000,1.766667,1.766667,11104976.000000,3398875.250000,558087.562500,44911.535156,12234.133789,2994.800049
67:52:32,1542306150,2018-11-15T18:22:30,2018-11-15T13:22:30,2.011,8144.63,26.96,26.56,28.02,847.06,850.18,205.583328,10.03,0.9853,241,0,13.676,1.98215,4.20,52999,0.566667,1.900000,2.500000,0.566667,1.900000,2.500000,11105226.000000,3398954.250000,558111.312500,44914.398438,12235.333008,2994.800049
67:53:02,1542306180,2018-11-15T18:23:00,2018-11-15T13:23:00,2.005,8145.63,27.00,26.62,28.07,847.23,850.20,206.866669,9.66,0.9853,241,0,13.650,1.97357,4.20,53003,1.000000,3.066667,3.333333,1.000000,3.066667,3.333333,11105529.000000,3399050.750000,558137.250000,44920.066406,12235.866211,2994.800049
67:53:32,1542306210,2018-11-15T18:23:30,2018-11-15T13:23:30,2.008,8146.64,27.04,26.63,28.12,847.23,850.20,207.483337,10.02,0.9851,241,0,13.651,1.98263,4.20,53008,0.233333,1.966667,2.200000,0.233333,1.966667,2.200000,11105732.000000,3399117.250000,558156.562500,44924.199219,12236.333008,2994.800049
67:54:02,1542306240,2018-11-15T18:24:00,2018-11-15T13:24:00,2.008,8147.64,27.08,26.67,28.17,847.14,850.22,204.933334,10.57,0.9849,241,0,13.650,1.96432,4.20,53012,0.033333,2.566667,3.566667,0.033333,2.566667,3.566667,11105978.000000,3399196.500000,558182.250000,44931.464844,12238.333008,2994.800049
67:54:32,1542306270,2018-11-15T18:24:30,2018-11-15T13:24:30,2.009,8148.65,27.12,26.74,28.23,847.10,850.24,207.116669,10.89,0.9847,241,0,13.653,1.98765,4.20,53017,0.433333,1.400000,1.900000,0.433333,1.400000,1.900000,11106196.000000,3399267.750000,558201.312500,44933.398438,12239.333008,2994.800049
67:55:02,1542306300,2018-11-15T18:25:00,2018-11-15T13:25:00,2.009,8149.65,27.16,26.77,28.20,847.12,850.16,206.683334,9.62,0.9847,241,0,13.653,1.98574,4.20,53021,0.333333,1.433333,2.233333,0.333333,1.433333,2.233333,11106428.000000,3399344.000000,558223.062500,44936.265625,12240.933594,2994.800049
67:55:32,1542306330,2018-11-15T18:25:30,2018-11-15T13:25:30,2.009,8150.66,27.19,26.79,28.30,847.06,850.15,206.883331,10.20,0.9845,241,0,13.653,1.99388,4.20,53026,0.033333,0.933333,1.000000,0.033333,0.933333,1.000000,11106623.000000,3399404.500000,558241.437500,44937.601563,12241.066406,2994.800049
67:56:02,1542306360,2018-11-15T18:26:00,2018-11-15T13:26:00,2.009,8151.66,27.22,26.85,28.29,847.06,850.12,206.666672,9.20,0.9845,241,0,13.654,1.98287,4.20,53030,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,11106853.000000,3399477.250000,558259.812500,44938.132813,12241.066406,2994.800049
67:56:32,1542306390,2018-11-15T18:26:30,2018-11-15T13:26:30,2.010,8152.67,27.26,26.86,28.35,847.08,850.27,207.600006,8.87,0.9846,241,0,13.654,1.98932,4.20,53034,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,11107014.000000,3399528.000000,558272.250000,44939.332031,12241.066406,2994.800049
67:57:02,1542306420,2018-11-15T18:27:00,2018-11-15T13:27:00,2.010,8153.67,27.28,26.91,28.38,846.97,850.14,206.166672,8.79,0.9844,242,0,13.654,1.98669,4.20,53038,0.666667,1.266667,1.733333,0.666667,1.266667,1.733333,11107213.000000,3399588.000000,558291.250000,44940.464844,12241.666992,2995.399902
67:57:32,1542306450,2018-11-15T18:27:30,2018-11-15T13:27:30,2.005,8154.67,27.30,26.92,28.39,846.97,850.19,205.899994,8.88,0.9844,242,0,13.628,1.98024,4.20,53042,0.566667,1.300000,2.666667,0.566667,1.300000,2.666667,11107468.000000,3399667.250000,558309.875000,44943.734375,12243.866211,2996.533447
67:58:02,1542306480,2018-11-15T18:28:00,2018-11-15T13:28:00,2.005,8155.68,27.33,26.93,28.42,847.01,850.10,205.100006,9.17,0.9841,242,0,13.629,1.96077,4.20,53046,0.200000,1.033333,2.500000,0.200000,1.033333,2.500000,11107719.000000,3399743.250000,558329.375000,44947.667969,12246.466797,2996.533447
67:58:32,1542306510,2018-11-15T18:28:30,2018-11-15T13:28:30,2.007,8156.68,27.35,26.95,28.45,846.98,850.09,206.483337,9.04,0.9841,242,0,13.628,1.97405,4.20,53050,0.300000,1.666667,2.500000,0.300000,1.666667,2.500000,11107964.000000,3399817.500000,558354.125000,44951.734375,12248.000000,2996.533447
67:59:02,1542306540,2018-11-15T18:29:00,2018-11-15T13:29:00,2.006,8157.68,27.37,26.96,28.46,847.03,850.17,203.816666,8.79,0.9841,242,0,13.629,1.96692,4.20,53054,0.800000,2.433333,2.433333,0.800000,2.433333,2.433333,11108236.000000,3399904.500000,558375.750000,44955.867188,12248.000000,2996.533447
67:59:32,1542306570,2018-11-15T18:29:30,2018-11-15T13:29:30,2.007,8158.69,27.39,27.00,28.45,847.03,850.14,207.983337,9.17,0.9840,242,0,13.629,1.97738,4.20,53057,0.566667,2.300000,2.300000,0.566667,2.300000,2.300000,11108506.000000,3399991.000000,558397.187500,44959.066406,12248.000000,2996.533447
68:00:02,1542306600,2018-11-15T18:30:00,2018-11-15T13:30:00,2.006,8159.69,27.42,27.01,28.49,846.94,850.11,205.883331,9.25,0.9838,242,0,13.629,1.96100,4.20,53061,0.466667,2.366667,2.366667,0.466667,2.366667,2.366667,11108732.000000,3400063.500000,558416.750000,44964.464844,12248.000000,2996.533447
68:00:32,1542306630,2018-11-15T18:30:30,2018-11-15T13:30:30,2.006,8160.69,27.43,27.01,28.53,846.99,850.19,205.633331,9.01,0.9839,242,0,13.631,1.98478,4.20,53064,0.300000,1.366667,1.366667,0.300000,1.366667,1.366667,11108937.000000,3400127.000000,558429.375000,44967.667969,12248.000000,2996.533447
68:01:02,1542306660,2018-11-15T18:31:00,2018-11-15T13:31:00,2.007,8161.70,27.46,27.00,28.55,847.01,850.22,206.166672,9.23,0.9838,242,0,13.631,1.96242,4.20,53068,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,11109189.000000,3400202.500000,558447.875000,44968.734375,12248.000000,2996.533447
68:01:32,1542306690,2018-11-15T18:31:30,2018-11-15T13:31:30,2.009,8162.70,27.47,27.07,28.49,846.96,850.29,205.649994,9.89,0.9838,242,0,13.631,1.98406,4.20,53071,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,11109423.000000,3400275.000000,558461.250000,44969.398438,12248.000000,2996.533447
68:02:02,1542306720,2018-11-15T18:32:00,2018-11-15T13:32:00,2.008,8163.70,27.49,27.05,28.58,847.01,850.13,205.600006,9.53,0.9836,242,0,13.632,1.95864,4.20,53075,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,11109642.000000,3400340.250000,558480.125000,44970.332031,12248.000000,2996.533447
68:02:32,1542306750,2018-11-15T18:32:30,2018-11-15T13:32:30,2.009,8164.71,27.51,27.06,28.58,847.08,850.10,205.383331,9.38,0.9835,242,0,13.631,1.98574,4.20,53078,0.400000,1.200000,1.400000,0.400000,1.200000,1.400000,11109859.000000,3400408.000000,558500.250000,44971.867188,12248.400391,2996.533447
68:03:02,1542306780,2018-11-15T18:33:00,2018-11-15T13:33:00,2.008,8165.71,27.51,27.07,28.60,846.92,850.20,207.233337,9.03,0.9837,242,0,13.631,1.97976,4.20,53081,0.866667,2.500000,4.033333,0.866667,2.500000,4.033333,11110128.000000,3400494.250000,558525.625000,44977.464844,12251.466797,2996.533447
68:03:32,1542306810,2018-11-15T18:33:30,2018-11-15T13:33:30,2.008,8166.72,27.52,27.06,28.60,847.00,850.21,204.016663,9.16,0.9836,242,0,13.632,1.97833,4.20,53084,0.633333,2.400000,2.400000,0.633333,2.400000,2.400000,11110394.000000,3400577.750000,558555.750000,44978.066406,12251.466797,2996.533447
68:04:02,1542306840,2018-11-15T18:34:00,2018-11-15T13:34:00,2.006,8167.72,27.54,26.99,28.64,847.08,850.26,205.666672,9.27,0.9836,242,0,13.625,1.96503,4.14,53071,0.433333,1.966667,1.966667,0.433333,1.966667,1.966667,11110608.000000,3400647.000000,558580.875000,44979.199219,12251.466797,2996.533447
68:04:32,1542306870,2018-11-15T18:34:30,2018-11-15T13:34:30,2.006,8168.72,27.54,26.85,28.62,846.86,850.52,204.933334,9.18,0.9839,242,0,13.623,1.97452,4.13,53056,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,11110822.000000,3400713.500000,558598.187500,44980.867188,12251.466797,2996.533447
68:05:02,1542306900,2018-11-15T18:35:00,2018-11-15T13:35:00,2.003,8169.73,27.54,26.70,28.63,846.97,850.74,205.483337,8.89,0.9842,242,0,13.622,1.97333,4.13,53041,0.366667,2.300000,3.233333,0.366667,2.300000,3.233333,11111057.000000,3400785.750000,558624.437500,44987.265625,12253.200195,2996.533447
68:05:32,1542306930,2018-11-15T18:35:30,2018-11-15T13:35:30,2.004,8170.73,27.52,26.60,28.64,847.03,850.77,204.699997,9.36,0.9842,242,0,13.620,1.96432,4.13,53026,0.966667,2.733333,2.933333,0.966667,2.733333,2.933333,11111365.000000,3400879.750000,558656.062500,44988.734375,12253.400391,2996.733398
68:06:02,1542306960,2018-11-15T18:36:00,2018-11-15T13:36:00,2.003,8171.73,27.51,26.50,28.59,846.95,851.00,204.366669,9.30,0.9845,242,0,13.619,1.96195,4.12,53011,0.766667,2.366667,4.900000,0.766667,2.366667,4.900000,11111661.000000,3400970.750000,558684.687500,44992.132813,12256.799805,3000.000000
68:06:32,1542306990,2018-11-15T18:36:30,2018-11-15T13:36:30,2.002,8172.73,27.51,26.39,28.59,846.87,851.03,204.550003,9.59,0.9845,242,0,13.617,1.95888,4.12,52996,0.033333,1.233333,2.200000,0.033333,1.233333,2.200000,11111843.000000,3401028.500000,558705.375000,44993.734375,12258.400391,3000.000000
68:07:02,1542307020,2018-11-15T18:37:00,2018-11-15T13:37:00,2.003,8173.73,27.50,26.35,28.60,846.98,851.14,205.199997,8.88,0.9848,242,0,13.616,1.95840,4.13,52981,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11112090.000000,3401105.000000,558726.125000,44995.464844,12258.400391,3000.000000
68:07:32,1542307050,2018-11-15T18:37:30,2018-11-15T13:37:30,2.002,8174.74,27.49,26.28,28.58,846.93,851.17,207.316666,8.78,0.9849,242,0,13.614,1.98311,4.13,52966,0.300000,1.566667,1.566667,0.300000,1.566667,1.566667,11112301.000000,3401171.250000,558744.812500,44997.867188,12258.400391,3000.000000
68:08:02,1542307080,2018-11-15T18:38:00,2018-11-15T13:38:00,2.001,8175.74,27.47,26.24,28.61,846.93,851.22,202.800003,9.00,0.9850,242,0,13.614,1.95958,4.12,52951,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,11112454.000000,3401218.750000,558764.187500,44999.199219,12258.400391,3000.000000
68:08:32,1542307110,2018-11-15T18:38:30,2018-11-15T13:38:30,2.001,8176.74,27.46,26.18,28.58,846.93,851.23,204.566666,9.48,0.9849,242,0,13.613,1.95722,4.12,52936,0.000000,2.833333,2.833333,0.000000,2.833333,2.833333,11112687.000000,3401291.750000,558796.000000,45003.800781,12258.400391,3000.000000
68:09:02,1542307140,2018-11-15T18:39:00,2018-11-15T13:39:00,2.000,8177.74,27.46,26.14,28.58,846.91,851.23,203.716660,9.50,0.9849,242,0,13.613,1.96148,4.12,52921,0.000000,2.666667,2.666667,0.000000,2.666667,2.666667,11112911.000000,3401364.000000,558826.750000,45006.265625,12258.400391,3000.000000
68:09:32,1542307170,2018-11-15T18:39:30,2018-11-15T13:39:30,2.000,8178.74,27.44,26.07,28.55,846.94,851.42,205.199997,9.36,0.9852,242,0,13.612,1.96669,4.12,52906,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11113089.000000,3401420.500000,558839.187500,45007.601563,12258.400391,3000.000000
68:10:02,1542307200,2018-11-15T18:40:00,2018-11-15T13:40:00,1.998,8179.74,27.44,26.04,28.55,846.86,851.37,205.016663,9.25,0.9852,242,0,13.611,1.95746,4.12,52891,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,11113279.000000,3401482.500000,558858.250000,45008.667969,12258.400391,3000.000000
68:10:32,1542307230,2018-11-15T18:40:30,2018-11-15T13:40:30,1.999,8180.74,27.42,26.02,28.52,846.78,851.34,204.883331,9.57,0.9852,242,0,13.611,1.96219,4.12,52876,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,11113474.000000,3401543.750000,558871.312500,45009.265625,12258.400391,3000.000000
68:11:02,1542307260,2018-11-15T18:41:00,2018-11-15T13:41:00,1.998,8181.74,27.41,25.97,28.53,846.89,851.50,204.733337,8.95,0.9855,242,0,13.611,1.98096,4.11,52861,0.100000,0.766667,1.966667,0.100000,0.766667,1.966667,11113658.000000,3401600.750000,558885.812500,45011.265625,12260.133789,3000.000000
68:11:32,1542307290,2018-11-15T18:41:30,2018-11-15T13:41:30,2.000,8182.74,27.42,25.96,28.52,846.92,851.26,204.366669,8.97,0.9852,242,0,13.611,1.95746,4.12,52846,0.566667,1.900000,1.900000,0.566667,1.900000,1.900000,11113891.000000,3401674.250000,558905.625000,45013.398438,12260.133789,3000.000000
68:12:02,1542307320,2018-11-15T18:42:00,2018-11-15T13:42:00,2.000,8183.74,27.41,25.95,28.53,846.89,851.47,204.983337,9.06,0.9855,242,0,13.610,1.97595,4.12,52831,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,11114132.000000,3401751.500000,558927.062500,45014.398438,12260.133789,3000.000000
68:12:32,1542307350,2018-11-15T18:42:30,2018-11-15T13:42:30,2.000,8184.75,27.40,25.95,28.52,846.81,851.58,206.216660,9.03,0.9856,242,0,13.611,1.97929,4.12,52816,1.000000,1.733333,2.600000,1.000000,1.733333,2.600000,11114354.000000,3401820.250000,558948.437500,45017.066406,12261.400391,3001.266602
68:13:02,1542307380,2018-11-15T18:43:00,2018-11-15T13:43:00,2.000,8185.75,27.39,25.93,28.50,846.95,851.58,202.350006,8.98,0.9857,242,0,13.611,1.95864,4.11,52801,0.566667,1.966667,3.400000,0.566667,1.966667,3.400000,11114644.000000,3401904.750000,558974.750000,45021.933594,12263.599609,3001.733398
68:13:32,1542307410,2018-11-15T18:43:30,2018-11-15T13:43:30,2.002,8186.75,27.37,25.91,28.49,846.85,851.45,204.649994,8.88,0.9856,242,0,13.611,1.98430,4.11,52786,0.300000,1.533333,2.466667,0.300000,1.533333,2.466667,11114893.000000,3401974.500000,558993.187500,45024.800781,12265.200195,3001.733398
68:14:02,1542307440,2018-11-15T18:44:00,2018-11-15T13:44:00,2.001,8187.75,27.38,25.91,28.50,846.77,851.51,202.766663,9.40,0.9856,242,0,13.611,1.96526,4.11,52771,0.866667,3.600000,3.666667,0.866667,3.600000,3.666667,11115189.000000,3402065.750000,559023.062500,45030.800781,12265.333008,3001.733398
68:14:32,1542307470,2018-11-15T18:44:30,2018-11-15T13:44:30,1.999,8188.75,27.37,25.86,28.50,846.82,851.45,202.533340,9.30,0.9855,242,0,13.611,1.96811,4.11,52756,0.400000,2.333333,2.333333,0.400000,2.333333,2.333333,11115417.000000,3402133.250000,559048.312500,45035.132813,12265.333008,3001.733398
68:15:02,1542307500,2018-11-15T18:45:00,2018-11-15T13:45:00,1.999,8189.75,27.35,25.84,28.46,846.74,851.48,205.433334,9.11,0.9857,242,0,13.611,1.96906,4.11,52741,0.366667,1.500000,1.500000,0.366667,1.500000,1.500000,11115621.000000,3402200.000000,559072.687500,45036.265625,12265.333008,3001.733398
68:15:32,1542307530,2018-11-15T18:45:30,2018-11-15T13:45:30,2.000,8190.75,27.35,25.87,28.47,846.82,851.53,205.300003,9.33,0.9857,242,0,13.610,1.97976,4.11,52726,0.433333,2.133333,2.133333,0.433333,2.133333,2.133333,11115831.000000,3402265.750000,559093.562500,45039.734375,12265.333008,3001.733398
68:16:02,1542307560,2018-11-15T18:46:00,2018-11-15T13:46:00,1.997,8191.75,27.34,25.85,28.43,846.83,851.38,202.699997,9.22,0.9856,242,0,13.609,1.96077,4.10,52711,0.700000,2.100000,3.000000,0.700000,2.100000,3.000000,11116075.000000,3402340.500000,559120.937500,45041.601563,12266.599609,3003.000000
68:16:32,1542307590,2018-11-15T18:46:30,2018-11-15T13:46:30,1.998,8192.75,27.31,25.83,28.45,846.75,851.36,206.750000,8.97,0.9857,242,0,13.610,1.96835,4.11,52696,0.833333,1.900000,3.666667,0.833333,1.900000,3.666667,11116386.000000,3402437.500000,559146.562500,45043.867188,12268.866211,3005.266602
68:17:02,1542307620,2018-11-15T18:47:00,2018-11-15T13:47:00,2.000,8193.74,27.32,25.83,28.42,846.75,851.31,204.850006,9.43,0.9855,242,0,13.609,1.98191,4.11,52681,1.333333,2.866667,2.966667,1.333333,2.866667,2.966667,11116725.000000,3402549.000000,559179.125000,45045.000000,12268.866211,3005.266602
68:17:32,1542307650,2018-11-15T18:47:30,2018-11-15T13:47:30,1.997,8194.74,27.30,25.83,28.41,846.78,851.33,205.216660,9.67,0.9856,242,0,13.610,1.97691,4.11,52666,1.000000,1.900000,3.766667,1.000000,1.900000,3.766667,11117049.000000,3402650.250000,559203.312500,45049.066406,12270.599609,3007.000000
68:18:02,1542307680,2018-11-15T18:48:00,2018-11-15T13:48:00,1.999,8195.73,27.30,25.81,28.43,846.78,851.44,205.283340,10.11,0.9856,242,0,13.609,1.95392,4.10,52651,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,11117249.000000,3402713.500000,559211.000000,45049.066406,12270.599609,3007.000000
68:18:32,1542307710,2018-11-15T18:48:30,2018-11-15T13:48:30,1.998,8196.73,27.30,25.81,28.40,846.67,851.47,203.466660,10.28,0.9856,242,0,13.609,1.97714,4.10,52636,0.333333,0.933333,1.266667,0.333333,0.933333,1.266667,11117474.000000,3402785.250000,559221.437500,45050.933594,12270.933594,3007.333252
68:19:02,1542307740,2018-11-15T18:49:00,2018-11-15T13:49:00,1.998,8197.73,27.28,25.81,28.38,846.70,851.42,206.283340,10.55,0.9856,242,0,13.610,1.96953,4.10,52621,1.000000,2.866667,3.866667,1.000000,2.866667,3.866667,11117724.000000,3402866.750000,559250.000000,45055.667969,12272.400391,3008.800049
68:19:32,1542307770,2018-11-15T18:49:30,2018-11-15T13:49:30,1.999,8198.72,27.28,25.79,28.41,846.76,851.31,203.399994,10.70,0.9854,242,0,13.608,1.96242,4.10,52606,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,11117951.000000,3402939.000000,559262.250000,45056.066406,12272.400391,3008.800049
68:20:02,1542307800,2018-11-15T18:50:00,2018-11-15T13:50:00,1.998,8199.72,27.28,25.78,28.40,846.76,851.31,202.850006,11.14,0.9854,242,0,13.609,1.96716,4.10,52591,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,11118223.000000,3403019.750000,559276.312500,45056.066406,12272.400391,3008.800049
68:20:32,1542307830,2018-11-15T18:50:30,2018-11-15T13:50:30,1.999,8200.71,27.27,25.79,28.36,846.75,851.41,204.983337,10.92,0.9856,242,0,13.609,1.95769,4.10,52576,0.633333,2.000000,2.300000,0.633333,2.000000,2.300000,11118489.000000,3403100.500000,559294.250000,45058.867188,12272.400391,3008.800049
68:21:02,1542307860,2018-11-15T18:51:00,2018-11-15T13:51:00,2.001,8201.71,27.27,25.78,28.38,846.83,851.36,206.783340,10.61,0.9856,242,0,13.609,1.97810,4.10,52561,0.266667,2.200000,3.500000,0.266667,2.200000,3.500000,11118822.000000,3403196.750000,559320.437500,45064.667969,12274.066406,3008.800049
68:21:32,1542307890,2018-11-15T18:51:30,2018-11-15T13:51:30,1.998,8202.71,27.27,25.77,28.38,846.62,851.33,201.866669,10.63,0.9855,242,0,13.609,1.95675,4.10,52546,0.200000,1.433333,2.300000,0.200000,1.433333,2.300000,11119072.000000,3403266.750000,559342.750000,45068.199219,12275.799805,3008.800049
68:22:02,1542307920,2018-11-15T18:52:00,2018-11-15T13:52:00,1.999,8203.70,27.28,25.78,28.41,846.81,851.31,204.016663,10.78,0.9854,242,0,13.609,1.95888,4.10,52531,0.866667,2.400000,2.400000,0.866667,2.400000,2.400000,11119376.000000,3403362.250000,559371.750000,45070.667969,12275.799805,3008.800049
68:22:32,1542307950,2018-11-15T18:52:30,2018-11-15T13:52:30,1.999,8204.70,27.27,25.81,28.36,846.65,851.39,205.183334,11.02,0.9855,242,0,13.608,1.97976,4.09,52516,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,11119643.000000,3403443.500000,559394.687500,45071.535156,12275.799805,3008.800049
68:23:02,1542307980,2018-11-15T18:53:00,2018-11-15T13:53:00,1.996,8205.70,27.28,25.79,28.39,846.65,851.28,201.983337,10.61,0.9854,242,0,13.609,1.95722,4.09,52500,0.133333,1.400000,2.233333,0.133333,1.400000,2.233333,11119935.000000,3403536.000000,559416.125000,45072.800781,12277.066406,3008.800049
68:23:32,1542308010,2018-11-15T18:53:30,2018-11-15T13:53:30,2.001,8206.69,27.28,25.81,28.38,846.73,851.31,204.616669,10.76,0.9854,242,0,13.610,1.96195,4.10,52486,0.233333,1.300000,1.533333,0.233333,1.300000,1.533333,11120130.000000,3403597.750000,559432.687500,45074.199219,12277.533203,3008.800049
68:24:02,1542308040,2018-11-15T18:54:00,2018-11-15T13:54:00,1.998,8207.69,27.28,25.82,28.37,846.68,851.36,206.350006,10.57,0.9855,242,0,13.609,1.97500,4.10,52470,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,11120314.000000,3403652.500000,559447.062500,45075.867188,12277.533203,3008.800049
68:24:32,1542308070,2018-11-15T18:54:30,2018-11-15T13:54:30,1.997,8208.68,27.29,25.81,28.38,846.70,851.33,205.433334,10.53,0.9855,242,0,13.609,1.96669,4.09,52455,0.400000,2.800000,2.800000,0.400000,2.800000,2.800000,11120610.000000,3403742.500000,559477.375000,45078.867188,12277.533203,3008.800049
68:25:02,1542308100,2018-11-15T18:55:00,2018-11-15T13:55:00,1.998,8209.68,27.32,25.83,28.45,846.70,851.25,203.716660,11.29,0.9851,242,0,13.610,1.95628,4.09,52440,1.400000,3.166667,3.166667,1.400000,3.166667,3.166667,11120967.000000,3403856.750000,559507.187500,45081.066406,12277.533203,3008.800049
68:25:32,1542308130,2018-11-15T18:55:30,2018-11-15T13:55:30,1.999,8210.68,27.34,25.83,28.40,846.61,851.22,202.550003,11.16,0.9851,242,0,13.610,1.96029,4.09,52425,0.566667,2.133333,2.133333,0.566667,2.133333,2.133333,11121243.000000,3403938.250000,559528.875000,45083.933594,12277.533203,3008.800049
68:26:02,1542308160,2018-11-15T18:56:00,2018-11-15T13:56:00,2.000,8211.67,27.36,25.88,28.43,846.50,851.13,201.216660,11.60,0.9848,242,0,13.609,1.95911,4.09,52410,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,11121516.000000,3404017.250000,559545.875000,45083.933594,12277.533203,3008.800049
68:26:32,1542308190,2018-11-15T18:56:30,2018-11-15T13:56:30,2.000,8212.67,27.37,25.91,28.45,846.60,851.19,202.899994,11.64,0.9849,242,0,13.610,1.96148,4.09,52395,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,11121834.000000,3404118.500000,559564.312500,45083.933594,12277.533203,3008.800049
68:27:02,1542308220,2018-11-15T18:57:00,2018-11-15T13:57:00,2.001,8213.67,27.40,25.93,28.48,846.65,851.16,205.783340,11.91,0.9847,242,0,13.611,1.97786,4.09,52380,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,11122086.000000,3404197.000000,559580.000000,45085.601563,12277.533203,3008.800049
68:27:32,1542308250,2018-11-15T18:57:30,2018-11-15T13:57:30,2.002,8214.66,27.42,25.95,28.48,846.54,851.21,206.416672,11.65,0.9847,242,0,13.611,1.98311,4.09,52365,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,11122340.000000,3404272.000000,559592.062500,45085.667969,12277.533203,3008.800049
68:28:02,1542308280,2018-11-15T18:58:00,2018-11-15T13:58:00,2.002,8215.66,27.45,25.97,28.51,846.62,851.18,207.266663,11.55,0.9846,242,0,13.611,1.98000,4.08,52350,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,11122619.000000,3404357.500000,559608.250000,45087.398438,12277.533203,3008.800049
68:28:32,1542308310,2018-11-15T18:58:30,2018-11-15T13:58:30,1.999,8216.65,27.49,26.00,28.57,846.66,851.19,207.116669,11.97,0.9844,242,0,13.612,1.95557,4.08,52334,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,11122942.000000,3404457.250000,559634.812500,45087.398438,12277.533203,3008.800049
68:29:02,1542308340,2018-11-15T18:59:00,2018-11-15T13:59:00,2.003,8217.65,27.54,26.04,28.59,846.60,851.27,204.933334,11.98,0.9843,242,0,13.612,1.97120,4.09,52320,1.166667,2.966667,2.966667,1.166667,2.966667,2.966667,11123290.000000,3404565.250000,559660.375000,45088.332031,12277.533203,3008.800049
68:29:32,1542308370,2018-11-15T18:59:30,2018-11-15T13:59:30,2.001,8218.65,27.58,26.06,28.66,846.64,851.18,205.500000,11.54,0.9841,242,0,13.613,1.97833,4.09,52304,0.733333,2.033333,3.100000,0.733333,2.033333,3.100000,11123572.000000,3404658.750000,559685.125000,45092.601563,12279.266602,3008.800049
68:30:02,1542308400,2018-11-15T19:00:00,2018-11-15T14:00:00,2.001,8219.64,27.62,26.07,28.69,846.61,851.33,206.949997,11.80,0.9841,242,0,13.612,1.98526,4.09,52289,0.333333,1.333333,2.133333,0.333333,1.333333,2.133333,11123855.000000,3404747.000000,559707.437500,45095.734375,12280.666992,3008.800049
68:30:32,1542308430,2018-11-15T19:00:30,2018-11-15T14:00:30,2.003,8220.64,27.66,26.15,28.73,846.60,851.17,206.449997,11.44,0.9839,242,0,13.614,1.98000,4.09,52274,0.433333,1.066667,1.300000,0.433333,1.066667,1.300000,11124137.000000,3404835.750000,559718.187500,45099.601563,12281.000000,3008.800049
68:31:02,1542308460,2018-11-15T19:01:00,2018-11-15T14:01:00,2.004,8221.63,27.68,26.17,28.77,846.52,851.30,207.750000,11.24,0.9840,242,0,13.614,1.98191,4.09,52259,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,11124484.000000,3404940.250000,559738.625000,45099.867188,12281.000000,3008.800049
68:31:32,1542308490,2018-11-15T19:01:30,2018-11-15T14:01:30,2.008,8222.63,27.72,26.42,28.83,846.64,850.87,207.383331,10.63,0.9835,242,0,13.626,1.98837,4.20,52278,0.933333,2.300000,2.300000,0.933333,2.300000,2.300000,11124756.000000,3405027.000000,559756.687500,45103.000000,12281.000000,3008.800049
68:32:02,1542308520,2018-11-15T19:02:00,2018-11-15T14:02:00,2.010,8223.63,27.77,26.88,28.83,846.60,850.24,208.783340,10.62,0.9826,242,0,13.633,1.97786,4.20,52297,1.433333,3.233333,3.233333,1.433333,3.233333,3.233333,11125131.000000,3405145.500000,559781.250000,45105.132813,12281.000000,3008.800049
68:32:32,1542308550,2018-11-15T19:02:30,2018-11-15T14:02:30,2.015,8224.64,27.82,27.17,28.93,846.49,849.94,205.766663,10.74,0.9820,242,0,13.638,1.96906,4.20,52315,1.000000,2.333333,2.833333,1.000000,2.333333,2.833333,11125452.000000,3405242.500000,559797.687500,45107.464844,12282.000000,3008.800049
68:33:02,1542308580,2018-11-15T19:03:00,2018-11-15T14:03:00,2.017,8225.65,27.89,27.48,28.94,846.56,849.61,207.433334,10.11,0.9815,242,0,13.642,1.97238,4.20,52333,0.700000,1.633333,2.100000,0.700000,1.633333,2.100000,11125778.000000,3405339.750000,559817.562500,45109.667969,12282.733398,3008.800049
68:33:32,1542308610,2018-11-15T19:03:30,2018-11-15T14:03:30,2.017,8226.66,27.95,27.69,29.00,846.55,849.44,207.266663,10.19,0.9811,243,0,13.645,1.97357,4.20,52350,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,11126064.000000,3405431.000000,559837.000000,45110.800781,12282.733398,3008.800049
68:34:02,1542308640,2018-11-15T19:04:00,2018-11-15T14:04:00,2.013,8227.66,28.00,27.87,29.06,846.51,849.27,205.500000,10.55,0.9807,243,0,13.621,1.96006,4.20,52366,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,11126313.000000,3405509.250000,559854.125000,45111.667969,12282.733398,3008.800049
68:34:32,1542308670,2018-11-15T19:04:30,2018-11-15T14:04:30,2.016,8228.67,28.04,28.04,29.10,846.56,849.03,207.683334,10.61,0.9803,246,0,13.621,1.99172,4.20,52383,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,11126717.000000,3405633.750000,559875.750000,45111.667969,12282.733398,3008.800049
68:35:02,1542308700,2018-11-15T19:05:00,2018-11-15T14:05:00,2.003,8229.66,28.08,28.18,29.17,846.52,848.92,205.050003,10.64,0.9800,246,0,13.548,1.97072,4.20,52399,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,11127211.000000,3405789.250000,559903.062500,45114.734375,12282.733398,3008.800049
68:35:32,1542308730,2018-11-15T19:05:30,2018-11-15T14:05:30,2.001,8230.66,28.12,28.31,29.18,846.43,848.86,204.766663,9.99,0.9799,246,0,13.552,1.96669,4.20,52415,2.300000,4.300000,4.300000,2.300000,4.300000,4.300000,11127724.000000,3405946.250000,559932.875000,45116.933594,12282.733398,3008.800049
68:36:02,1542308760,2018-11-15T19:06:00,2018-11-15T14:06:00,2.001,8231.66,28.14,28.39,29.22,846.64,848.58,203.616669,10.24,0.9795,246,0,13.552,1.96148,4.20,52430,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,11128149.000000,3406076.750000,559956.625000,45118.667969,12282.733398,3008.800049
68:36:32,1542308790,2018-11-15T19:06:30,2018-11-15T14:06:30,2.011,8232.65,28.17,28.45,29.24,846.56,848.63,205.116669,10.40,0.9794,247,0,13.553,1.97452,4.20,52445,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,11128639.000000,3406224.500000,559989.375000,45118.667969,12282.733398,3008.800049
68:37:02,1542308820,2018-11-15T19:07:00,2018-11-15T14:07:00,1.994,8233.65,28.19,28.55,29.28,846.58,848.50,204.133331,10.28,0.9792,247,0,13.529,1.96669,4.20,52460,2.000000,2.933333,4.066667,2.000000,2.933333,4.066667,11129075.000000,3406362.750000,560014.437500,45120.734375,12284.466797,3010.533447
68:37:32,1542308850,2018-11-15T19:07:30,2018-11-15T14:07:30,2.007,8234.64,28.22,28.56,29.32,846.47,848.52,205.833328,10.40,0.9791,247,0,13.528,1.96764,4.20,52474,1.500000,3.433333,3.433333,1.500000,3.433333,3.433333,11129542.000000,3406508.000000,560040.937500,45123.867188,12284.466797,3010.533447
68:38:02,1542308880,2018-11-15T19:08:00,2018-11-15T14:08:00,1.995,8235.64,28.24,28.65,29.35,846.44,848.36,204.666672,10.07,0.9789,247,0,13.530,1.96242,4.20,52489,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,11129847.000000,3406606.500000,560063.125000,45125.601563,12284.466797,3010.533447
68:38:32,1542308910,2018-11-15T19:08:30,2018-11-15T14:08:30,2.007,8236.64,28.25,28.66,29.34,846.52,848.35,203.683334,10.68,0.9788,247,0,13.530,1.96479,4.20,52503,0.633333,2.633333,3.033333,0.633333,2.633333,3.033333,11130166.000000,3406704.000000,560087.875000,45130.066406,12285.266602,3010.533447
68:39:02,1542308940,2018-11-15T19:09:00,2018-11-15T14:09:00,1.994,8237.63,28.28,28.75,29.33,846.43,848.40,201.533340,11.18,0.9786,247,0,13.531,1.94474,4.20,52517,0.733333,2.633333,4.266667,0.733333,2.633333,4.266667,11130458.000000,3406792.500000,560112.625000,45137.265625,12287.933594,3010.533447
68:39:32,1542308970,2018-11-15T19:09:30,2018-11-15T14:09:30,1.994,8238.63,28.30,28.76,29.39,846.56,848.32,202.966660,11.02,0.9785,247,0,13.530,1.94968,4.20,52530,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,11130787.000000,3406896.000000,560133.687500,45137.800781,12287.933594,3010.533447
68:40:02,1542309000,2018-11-15T19:10:00,2018-11-15T14:10:00,1.996,8239.63,28.32,28.76,29.42,846.47,848.50,203.100006,10.69,0.9787,247,0,13.530,1.94709,4.20,52544,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,11131148.000000,3407002.750000,560155.562500,45140.066406,12287.933594,3010.533447
68:40:32,1542309030,2018-11-15T19:10:30,2018-11-15T14:10:30,1.995,8240.62,28.35,28.81,29.41,846.55,848.31,200.800003,10.80,0.9784,247,0,13.530,1.94568,4.20,52557,0.766667,2.633333,3.300000,0.766667,2.633333,3.300000,11131494.000000,3407103.500000,560184.625000,45147.800781,12289.266602,3010.533447
68:41:02,1542309060,2018-11-15T19:11:00,2018-11-15T14:11:00,2.009,8241.62,28.38,28.83,29.44,846.52,848.41,202.283340,11.12,0.9783,247,0,13.531,1.95203,4.20,52569,0.633333,1.766667,1.933333,0.633333,1.766667,1.933333,11131802.000000,3407196.250000,560201.687500,45149.933594,12289.599609,3010.533447
68:41:32,1542309090,2018-11-15T19:11:30,2018-11-15T14:11:30,2.001,8242.61,28.40,28.85,29.46,846.52,848.27,206.566666,11.33,0.9781,247,0,13.531,1.97025,4.20,52582,0.133333,1.633333,3.033333,0.133333,1.633333,3.033333,11132109.000000,3407288.000000,560224.125000,45156.265625,12290.799805,3011.733398
68:42:02,1542309120,2018-11-15T19:12:00,2018-11-15T14:12:00,2.002,8243.61,28.42,28.85,29.50,846.46,848.40,204.716660,10.20,0.9783,247,0,13.533,1.94545,4.20,52595,0.966667,2.633333,3.633333,0.966667,2.633333,3.633333,11132517.000000,3407414.750000,560246.187500,45159.398438,12292.200195,3012.333252
68:42:32,1542309150,2018-11-15T19:12:30,2018-11-15T14:12:30,2.005,8244.61,28.45,28.86,29.50,846.58,848.32,201.399994,10.56,0.9781,247,0,13.531,1.94662,4.20,52607,0.600000,1.400000,1.866667,0.600000,1.400000,1.866667,11132809.000000,3407501.250000,560267.687500,45160.535156,12293.133789,3012.333252
68:43:02,1542309180,2018-11-15T19:13:00,2018-11-15T14:13:00,2.004,8245.60,28.46,28.88,29.53,846.48,848.29,204.483337,10.69,0.9780,247,0,13.532,1.96455,4.20,52619,0.133333,1.466667,1.466667,0.133333,1.466667,1.466667,11133123.000000,3407595.250000,560288.187500,45163.398438,12293.133789,3012.333252
68:43:32,1542309210,2018-11-15T19:13:30,2018-11-15T14:13:30,2.003,8246.60,28.48,28.94,29.58,846.55,848.29,202.666672,10.17,0.9780,247,0,13.531,1.95510,4.20,52631,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,11133413.000000,3407687.500000,560303.125000,45164.535156,12293.133789,3012.333252
68:44:02,1542309240,2018-11-15T19:14:00,2018-11-15T14:14:00,2.006,8247.60,28.50,28.96,29.59,846.50,848.26,204.383331,10.21,0.9779,247,0,13.532,1.96906,4.20,52642,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,11133839.000000,3407821.750000,560328.250000,45166.265625,12293.133789,3012.333252
68:44:32,1542309270,2018-11-15T19:14:30,2018-11-15T14:14:30,2.004,8248.59,28.53,28.98,29.60,846.54,848.33,205.649994,10.36,0.9779,247,0,13.531,1.94780,4.20,52653,1.533333,3.133333,3.533333,1.533333,3.133333,3.533333,11134228.000000,3407946.250000,560348.625000,45171.265625,12293.733398,3012.333252
68:45:02,1542309300,2018-11-15T19:15:00,2018-11-15T14:15:00,2.004,8249.59,28.55,28.97,29.64,846.54,848.30,203.583328,9.88,0.9778,247,0,13.531,1.95180,4.20,52665,0.766667,1.300000,1.866667,0.766667,1.300000,1.866667,11134507.000000,3408031.750000,560366.125000,45172.535156,12294.866211,3012.333252
68:45:32,1542309330,2018-11-15T19:15:30,2018-11-15T14:15:30,2.004,8250.59,28.57,29.01,29.64,846.51,848.33,203.699997,9.50,0.9779,247,0,13.532,1.96953,4.20,52676,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,11134816.000000,3408130.750000,560385.875000,45174.199219,12294.866211,3012.333252
68:46:02,1542309360,2018-11-15T19:16:00,2018-11-15T14:16:00,2.004,8251.58,28.58,28.98,29.63,846.45,848.35,204.899994,9.58,0.9778,247,0,13.532,1.96361,4.20,52687,0.300000,1.566667,1.566667,0.300000,1.566667,1.566667,11135115.000000,3408225.750000,560403.875000,45175.867188,12294.866211,3012.333252
68:46:32,1542309390,2018-11-15T19:16:30,2018-11-15T14:16:30,2.004,8252.58,28.61,29.00,29.69,846.42,848.30,202.050003,9.66,0.9777,247,0,13.533,1.94991,4.20,52697,0.500000,1.800000,1.800000,0.500000,1.800000,1.800000,11135390.000000,3408311.750000,560419.062500,45179.464844,12294.866211,3012.333252
68:47:02,1542309420,2018-11-15T19:17:00,2018-11-15T14:17:00,2.004,8253.58,28.62,29.03,29.71,846.42,848.24,205.216660,9.24,0.9776,247,0,13.533,1.96882,4.20,52707,0.866667,1.433333,1.900000,0.866667,1.433333,1.900000,11135684.000000,3408398.250000,560438.937500,45180.199219,12295.599609,3013.066650
68:47:32,1542309450,2018-11-15T19:17:30,2018-11-15T14:17:30,2.006,8254.57,28.65,29.03,29.70,846.47,848.26,203.383331,9.12,0.9776,247,0,13.531,1.96716,4.20,52718,0.766667,1.566667,2.400000,0.766667,1.566667,2.400000,11135952.000000,3408477.500000,560454.000000,45182.199219,12296.666992,3014.133301
68:48:02,1542309480,2018-11-15T19:18:00,2018-11-15T14:18:00,2.004,8255.57,28.68,29.02,29.75,846.44,848.39,206.250000,9.34,0.9776,247,0,13.532,1.97357,4.20,52727,0.633333,2.233333,2.233333,0.633333,2.233333,2.233333,11136239.000000,3408566.500000,560480.687500,45183.332031,12296.666992,3014.133301
68:48:32,1542309510,2018-11-15T19:18:30,2018-11-15T14:18:30,2.006,8256.56,28.68,29.03,29.77,846.41,848.39,202.466660,9.17,0.9776,247,0,13.533,1.94780,4.20,52737,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,11136495.000000,3408644.750000,560501.875000,45184.667969,12296.666992,3014.133301
68:49:02,1542309540,2018-11-15T19:19:00,2018-11-15T14:19:00,2.007,8257.56,28.70,29.04,29.83,846.38,848.33,203.283340,9.03,0.9775,247,0,13.532,1.96171,4.20,52747,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,11136699.000000,3408709.500000,560513.187500,45186.332031,12296.666992,3014.133301
68:49:32,1542309570,2018-11-15T19:19:30,2018-11-15T14:19:30,2.007,8258.56,28.71,29.03,29.78,846.37,848.41,203.899994,9.63,0.9775,247,0,13.533,1.95888,4.20,52757,0.333333,2.066667,2.066667,0.333333,2.066667,2.066667,11136905.000000,3408777.750000,560525.000000,45192.199219,12296.666992,3014.133301
68:50:02,1542309600,2018-11-15T19:20:00,2018-11-15T14:20:00,2.005,8259.56,28.73,29.04,29.83,846.32,848.43,204.783340,9.47,0.9775,247,0,13.533,1.96906,4.20,52766,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,11137097.000000,3408841.500000,560537.875000,45194.066406,12296.666992,3014.133301
68:50:32,1542309630,2018-11-15T19:20:30,2018-11-15T14:20:30,2.007,8260.55,28.75,29.06,29.81,846.29,848.38,200.783340,9.46,0.9773,247,0,13.534,1.96266,4.20,52775,0.300000,2.166667,2.166667,0.300000,2.166667,2.166667,11137341.000000,3408917.750000,560565.000000,45195.398438,12296.666992,3014.133301
68:51:02,1542309660,2018-11-15T19:21:00,2018-11-15T14:21:00,2.007,8261.55,28.77,29.07,29.84,846.31,848.48,202.800003,9.51,0.9774,247,0,13.533,1.97048,4.20,52784,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,11137650.000000,3409013.500000,560586.375000,45196.734375,12296.666992,3014.133301
68:51:32,1542309690,2018-11-15T19:21:30,2018-11-15T14:21:30,2.006,8262.55,28.77,29.08,29.86,846.42,848.48,202.733337,9.52,0.9774,247,0,13.534,1.94968,4.20,52793,0.366667,2.133333,2.133333,0.366667,2.133333,2.133333,11137980.000000,3409115.750000,560608.437500,45199.601563,12296.666992,3014.133301
68:52:02,1542309720,2018-11-15T19:22:00,2018-11-15T14:22:00,2.005,8263.54,28.79,29.07,29.87,846.28,848.45,202.416672,9.46,0.9773,247,0,13.534,1.94615,4.20,52801,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,11138272.000000,3409208.250000,560628.812500,45200.464844,12296.666992,3014.133301
68:52:32,1542309750,2018-11-15T19:22:30,2018-11-15T14:22:30,2.007,8264.54,28.80,29.06,29.85,846.25,848.34,205.883331,9.05,0.9772,247,0,13.534,1.97333,4.20,52810,0.566667,1.866667,1.866667,0.566667,1.866667,1.866667,11138518.000000,3409285.250000,560648.375000,45203.601563,12296.666992,3014.133301
68:53:02,1542309780,2018-11-15T19:23:00,2018-11-15T14:23:00,2.007,8265.54,28.81,29.10,29.88,846.28,848.21,204.116669,9.20,0.9770,247,0,13.533,1.95298,4.20,52818,0.933333,1.533333,1.900000,0.933333,1.533333,1.900000,11138767.000000,3409364.500000,560664.000000,45204.332031,12297.400391,3014.133301
68:53:32,1542309810,2018-11-15T19:23:30,2018-11-15T14:23:30,2.007,8266.54,28.81,29.07,29.90,846.22,848.31,206.766663,8.99,0.9771,247,0,13.533,1.96574,4.20,52826,0.166667,1.000000,3.800000,0.166667,1.000000,3.800000,11138978.000000,3409429.250000,560680.437500,45209.667969,12302.733398,3015.333252
68:54:02,1542309840,2018-11-15T19:24:00,2018-11-15T14:24:00,2.005,8267.54,28.83,29.05,29.94,846.27,848.50,205.416672,9.43,0.9772,247,0,13.533,1.97048,4.20,52834,0.733333,1.366667,2.100000,0.733333,1.366667,2.100000,11139218.000000,3409503.500000,560701.562500,45211.332031,12303.733398,3015.866699
68:54:32,1542309870,2018-11-15T19:24:30,2018-11-15T14:24:30,2.007,8268.53,28.83,29.05,29.93,846.27,848.39,205.766663,9.73,0.9770,247,0,13.534,1.95486,4.20,52842,0.700000,2.200000,3.633333,0.700000,2.200000,3.633333,11139487.000000,3409588.750000,560725.062500,45216.734375,12306.333008,3015.866699
68:55:02,1542309900,2018-11-15T19:25:00,2018-11-15T14:25:00,2.008,8269.53,28.83,29.06,29.89,846.22,848.36,203.383331,9.45,0.9770,247,0,13.532,1.95817,4.20,52850,0.366667,1.133333,2.333333,0.366667,1.133333,2.333333,11139694.000000,3409653.250000,560744.000000,45219.933594,12308.733398,3015.866699
68:55:32,1542309930,2018-11-15T19:25:30,2018-11-15T14:25:30,2.007,8270.53,28.83,29.03,29.91,846.17,848.36,204.816666,9.53,0.9770,247,0,13.533,1.96290,4.20,52857,0.833333,2.000000,2.033333,0.833333,2.000000,2.033333,11139945.000000,3409732.500000,560764.875000,45222.667969,12308.799805,3015.866699
68:56:02,1542309960,2018-11-15T19:26:00,2018-11-15T14:26:00,2.008,8271.53,28.82,29.04,29.90,846.22,848.31,205.100006,9.29,0.9770,247,0,13.533,1.96550,4.20,52865,0.533333,2.033333,2.033333,0.533333,2.033333,2.033333,11140219.000000,3409818.250000,560791.437500,45225.000000,12308.799805,3015.866699
68:56:32,1542309990,2018-11-15T19:26:30,2018-11-15T14:26:30,2.007,8272.52,28.83,29.05,29.91,846.27,848.36,206.316666,9.42,0.9770,247,0,13.533,1.96432,4.20,52872,0.566667,2.133333,2.133333,0.566667,2.133333,2.133333,11140515.000000,3409906.750000,560809.750000,45228.667969,12308.799805,3015.866699
68:57:02,1542310020,2018-11-15T19:27:00,2018-11-15T14:27:00,2.008,8273.52,28.84,29.04,29.92,846.21,848.36,207.600006,9.47,0.9770,247,0,13.531,1.97072,4.20,52879,0.900000,2.366667,2.800000,0.900000,2.366667,2.800000,11140775.000000,3409984.000000,560831.375000,45232.066406,12309.533203,3015.866699
68:57:32,1542310050,2018-11-15T19:27:30,2018-11-15T14:27:30,2.007,8274.52,28.84,29.02,29.93,846.27,848.42,204.516663,9.18,0.9771,247,0,13.532,1.94592,4.20,52886,0.033333,0.533333,1.566667,0.033333,0.533333,1.566667,11140970.000000,3410039.500000,560844.750000,45234.066406,12311.533203,3015.866699
68:58:02,1542310080,2018-11-15T19:28:00,2018-11-15T14:28:00,2.005,8275.52,28.84,29.00,29.94,846.21,848.39,204.533340,9.01,0.9771,247,0,13.532,1.96550,4.20,52893,0.133333,1.200000,1.533333,0.133333,1.200000,1.533333,11141202.000000,3410112.750000,560866.062500,45237.332031,12312.200195,3015.866699
68:58:32,1542310110,2018-11-15T19:28:30,2018-11-15T14:28:30,2.009,8276.51,28.85,29.00,29.92,846.21,848.44,205.483337,9.32,0.9771,247,0,13.531,1.96337,4.20,52900,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,11141402.000000,3410177.750000,560884.187500,45238.199219,12312.200195,3015.866699
68:59:02,1542310140,2018-11-15T19:29:00,2018-11-15T14:29:00,2.007,8277.51,28.88,28.99,29.93,846.26,848.55,204.699997,9.40,0.9771,247,0,13.532,1.95864,4.20,52907,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,11141666.000000,3410259.750000,560904.187500,45239.933594,12312.200195,3015.866699
68:59:32,1542310170,2018-11-15T19:29:30,2018-11-15T14:29:30,2.008,8278.51,28.89,29.03,29.92,846.29,848.44,204.449997,9.60,0.9769,247,0,13.531,1.95321,4.20,52913,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,11141935.000000,3410344.250000,560923.750000,45240.066406,12312.200195,3015.866699
69:00:02,1542310200,2018-11-15T19:30:00,2018-11-15T14:30:00,2.008,8279.51,28.91,29.00,29.97,846.29,848.67,205.216660,9.34,0.9772,247,0,13.531,1.96858,4.20,52920,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,11142177.000000,3410420.250000,560936.250000,45241.667969,12312.200195,3015.866699
69:00:32,1542310230,2018-11-15T19:30:30,2018-11-15T14:30:30,2.008,8280.50,28.93,29.04,30.00,846.15,848.51,205.333328,8.96,0.9770,247,0,13.532,1.96740,4.20,52926,0.766667,1.866667,2.966667,0.766667,1.866667,2.966667,11142468.000000,3410509.500000,560957.937500,45245.265625,12314.066406,3017.066650
69:01:02,1542310260,2018-11-15T19:31:00,2018-11-15T14:31:00,2.006,8281.50,28.96,29.04,30.02,846.11,848.48,205.949997,9.48,0.9767,247,0,13.532,1.96906,4.20,52932,0.733333,1.566667,3.500000,0.733333,1.566667,3.500000,11142742.000000,3410593.500000,560978.562500,45249.000000,12317.400391,3017.600098
69:01:32,1542310290,2018-11-15T19:31:30,2018-11-15T14:31:30,2.008,8282.50,29.01,29.08,30.08,846.16,848.58,208.100006,9.48,0.9767,247,0,13.533,1.97025,4.20,52938,1.000000,2.633333,3.500000,1.000000,2.633333,3.500000,11143046.000000,3410691.500000,561009.062500,45252.066406,12319.133789,3017.600098
69:02:02,1542310320,2018-11-15T19:32:00,2018-11-15T14:32:00,2.008,8283.50,29.05,29.10,30.07,846.26,848.70,205.016663,10.03,0.9766,247,0,13.531,1.95888,4.20,52944,0.300000,0.800000,1.666667,0.300000,0.800000,1.666667,11143278.000000,3410764.250000,561026.562500,45253.800781,12320.866211,3017.600098
69:02:32,1542310350,2018-11-15T19:32:30,2018-11-15T14:32:30,2.011,8284.51,29.10,29.13,30.14,846.19,848.67,205.416672,9.21,0.9765,249,0,13.532,1.97643,4.20,52950,0.066667,1.166667,1.166667,0.066667,1.166667,1.166667,11143531.000000,3410844.750000,561049.625000,45253.800781,12320.866211,3017.600098
69:03:02,1542310380,2018-11-15T19:33:00,2018-11-15T14:33:00,2.001,8285.50,29.15,29.17,30.18,846.21,848.64,203.233337,9.33,0.9763,249,0,13.484,1.94874,4.20,52956,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,11143779.000000,3410923.500000,561076.750000,45254.265625,12320.866211,3017.600098
69:03:32,1542310410,2018-11-15T19:33:30,2018-11-15T14:33:30,2.004,8286.50,29.21,29.21,30.28,846.28,848.63,202.616669,9.08,0.9762,249,0,13.484,1.95086,4.20,52962,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,11144139.000000,3411033.750000,561102.937500,45256.800781,12320.866211,3017.600098
69:04:02,1542310440,2018-11-15T19:34:00,2018-11-15T14:34:00,1.996,8287.49,29.25,29.23,30.28,846.14,848.78,200.633331,9.71,0.9761,249,0,13.485,1.93747,4.20,52967,0.833333,2.766667,2.766667,0.833333,2.766667,2.766667,11144473.000000,3411137.500000,561129.875000,45260.000000,12320.866211,3017.600098
69:04:32,1542310470,2018-11-15T19:34:30,2018-11-15T14:34:30,2.004,8288.49,29.32,29.29,30.34,846.26,848.66,204.733337,9.73,0.9757,249,0,13.485,1.95274,4.20,52972,0.633333,2.033333,2.033333,0.633333,2.033333,2.033333,11144726.000000,3411218.250000,561150.625000,45263.000000,12320.866211,3017.600098
69:05:02,1542310500,2018-11-15T19:35:00,2018-11-15T14:35:00,2.005,8289.49,29.37,29.34,30.38,846.19,848.60,203.100006,10.42,0.9754,249,0,13.486,1.94639,4.20,52978,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,11144956.000000,3411285.250000,561162.750000,45264.199219,12320.866211,3017.600098
69:05:32,1542310530,2018-11-15T19:35:30,2018-11-15T14:35:30,2.005,8290.48,29.43,29.38,30.44,846.18,848.65,203.733337,10.34,0.9752,249,0,13.486,1.94287,4.20,52983,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,11145182.000000,3411357.750000,561175.187500,45264.601563,12320.866211,3017.600098
69:06:02,1542310560,2018-11-15T19:36:00,2018-11-15T14:36:00,2.007,8291.48,29.49,29.43,30.50,846.18,848.74,203.766663,10.32,0.9751,249,0,13.487,1.96977,4.20,52988,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,11145501.000000,3411455.000000,561196.000000,45267.601563,12320.866211,3017.600098
69:06:32,1542310590,2018-11-15T19:36:30,2018-11-15T14:36:30,2.009,8292.48,29.55,29.48,30.55,846.27,848.73,204.366669,10.11,0.9750,249,0,13.487,1.94521,4.20,52993,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,11145845.000000,3411556.250000,561219.562500,45268.398438,12320.866211,3017.600098
69:07:02,1542310620,2018-11-15T19:37:00,2018-11-15T14:37:00,2.012,8293.49,29.62,29.51,30.61,846.20,848.80,206.649994,10.42,0.9747,251,0,13.489,1.97476,4.20,52998,0.733333,1.300000,1.366667,0.733333,1.300000,1.366667,11146144.000000,3411648.500000,561237.187500,45269.667969,12321.000000,3017.600098
69:07:32,1542310650,2018-11-15T19:37:30,2018-11-15T14:37:30,2.006,8294.48,29.67,29.57,30.67,846.17,848.82,201.666672,10.23,0.9746,251,0,13.453,1.95392,4.20,53003,0.300000,0.966667,2.733333,0.300000,0.966667,2.733333,11146446.000000,3411737.250000,561253.250000,45274.535156,12324.333008,3017.600098
69:08:02,1542310680,2018-11-15T19:38:00,2018-11-15T14:38:00,2.004,8295.48,29.74,29.63,30.72,846.10,848.73,205.183334,9.67,0.9744,251,0,13.453,1.95581,4.20,53008,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,11146674.000000,3411807.500000,561265.062500,45276.132813,12324.333008,3017.600098
69:08:32,1542310710,2018-11-15T19:38:30,2018-11-15T14:38:30,2.004,8296.48,29.80,29.68,30.83,846.06,848.75,205.016663,9.94,0.9742,251,0,13.453,1.96077,4.20,53012,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,11147007.000000,3411909.000000,561285.687500,45277.933594,12324.333008,3017.600098
69:09:02,1542310740,2018-11-15T19:39:00,2018-11-15T14:39:00,2.005,8297.48,29.85,29.71,30.83,846.16,848.87,204.116669,9.48,0.9742,251,0,13.454,1.94310,4.20,53017,0.933333,2.900000,2.900000,0.933333,2.900000,2.900000,11147322.000000,3412010.250000,561309.562500,45281.398438,12324.333008,3017.600098
69:09:32,1542310770,2018-11-15T19:39:30,2018-11-15T14:39:30,2.006,8298.47,29.90,29.76,30.92,846.17,848.65,201.183334,9.11,0.9739,251,0,13.455,1.93888,4.20,53021,1.166667,2.533333,3.633333,1.166667,2.533333,3.633333,11147673.000000,3412116.250000,561335.000000,45285.066406,12326.400391,3017.600098
69:10:02,1542310800,2018-11-15T19:40:00,2018-11-15T14:40:00,2.008,8299.47,29.95,29.80,30.94,846.17,848.67,202.583328,9.83,0.9736,251,0,13.454,1.94216,4.20,53026,1.566667,2.966667,5.266667,1.566667,2.966667,5.266667,11148026.000000,3412226.750000,561365.625000,45290.535156,12330.066406,3019.266602
69:10:32,1542310830,2018-11-15T19:40:30,2018-11-15T14:40:30,2.007,8300.47,29.98,29.82,31.02,846.11,848.77,202.333328,9.28,0.9737,251,0,13.456,1.96242,4.20,53030,0.933333,2.433333,3.000000,0.933333,2.433333,3.000000,11148336.000000,3412323.500000,561387.375000,45294.398438,12331.200195,3019.333252
69:11:02,1542310860,2018-11-15T19:41:00,2018-11-15T14:41:00,2.006,8301.47,30.02,29.89,31.04,846.21,848.71,203.933334,10.11,0.9734,251,0,13.456,1.96598,4.20,53034,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,11148637.000000,3412414.500000,561403.937500,45295.535156,12331.533203,3019.666748
69:11:32,1542310890,2018-11-15T19:41:30,2018-11-15T14:41:30,2.007,8302.47,30.06,29.93,31.10,846.07,848.73,203.116669,9.87,0.9733,251,0,13.457,1.95699,4.20,53039,0.800000,1.166667,3.266667,0.800000,1.166667,3.266667,11148908.000000,3412498.500000,561421.562500,45298.667969,12334.666992,3021.066650
69:12:02,1542310920,2018-11-15T19:42:00,2018-11-15T14:42:00,2.009,8303.47,30.08,29.97,31.10,846.25,848.67,205.350006,9.41,0.9733,251,0,13.457,1.95722,4.20,53043,0.300000,1.466667,2.333333,0.300000,1.466667,2.333333,11149162.000000,3412573.750000,561446.562500,45301.066406,12335.666992,3022.066650
69:12:32,1542310950,2018-11-15T19:42:30,2018-11-15T14:42:30,2.007,8304.47,30.10,29.99,31.14,846.06,848.69,204.699997,9.45,0.9732,251,0,13.460,1.95581,4.20,53047,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,11149433.000000,3412656.500000,561462.937500,45302.066406,12336.333008,3022.733398
69:13:02,1542310980,2018-11-15T19:43:00,2018-11-15T14:43:00,2.007,8305.46,30.14,30.01,31.18,846.05,848.69,207.016663,8.91,0.9732,251,0,13.458,1.95982,4.20,53051,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11149646.000000,3412721.750000,561479.687500,45302.066406,12336.333008,3022.733398
69:13:32,1542311010,2018-11-15T19:43:30,2018-11-15T14:43:30,2.009,8306.47,30.18,30.03,31.19,846.07,848.68,201.750000,9.41,0.9729,251,0,13.458,1.94592,4.20,53055,0.133333,0.933333,1.566667,0.133333,0.933333,1.566667,11149872.000000,3412787.750000,561500.437500,45303.800781,12336.333008,3022.733398
69:14:02,1542311040,2018-11-15T19:44:00,2018-11-15T14:44:00,2.009,8307.47,30.22,30.06,31.24,846.06,848.70,205.783340,9.32,0.9728,251,0,13.458,1.95722,4.20,53059,0.466667,1.566667,1.700000,0.466667,1.566667,1.700000,11150149.000000,3412869.750000,561521.562500,45304.000000,12336.533203,3022.933350
69:14:32,1542311070,2018-11-15T19:44:30,2018-11-15T14:44:30,2.010,8308.47,30.24,30.11,31.25,846.01,848.78,204.733337,9.47,0.9728,251,0,13.460,1.96906,4.20,53062,0.533333,1.966667,3.000000,0.533333,1.966667,3.000000,11150464.000000,3412970.750000,561544.812500,45305.601563,12338.133789,3024.533447
69:15:02,1542311100,2018-11-15T19:45:00,2018-11-15T14:45:00,2.011,8309.47,30.27,30.13,31.29,846.14,848.70,205.750000,9.21,0.9727,252,0,13.460,1.96266,4.20,53066,0.800000,2.200000,3.333333,0.800000,2.200000,3.333333,11150771.000000,3413062.750000,561570.312500,45308.601563,12339.866211,3024.533447
69:15:32,1542311130,2018-11-15T19:45:30,2018-11-15T14:45:30,2.004,8310.47,30.30,30.17,31.33,846.00,848.64,203.100006,8.98,0.9726,252,0,13.435,1.93701,4.20,53070,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,11151166.000000,3413188.000000,561598.687500,45309.734375,12339.866211,3024.533447
69:16:02,1542311160,2018-11-15T19:46:00,2018-11-15T14:46:00,2.006,8311.46,30.34,30.19,31.39,846.04,848.71,202.833328,8.97,0.9725,252,0,13.435,1.93794,4.20,53073,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,11151487.000000,3413283.750000,561622.437500,45312.132813,12339.866211,3024.533447
69:16:32,1542311190,2018-11-15T19:46:30,2018-11-15T14:46:30,2.008,8312.46,30.37,30.24,31.38,845.95,848.68,203.966660,9.12,0.9724,252,0,13.435,1.95180,4.20,53077,0.200000,2.066667,2.066667,0.200000,2.066667,2.066667,11151769.000000,3413372.000000,561654.625000,45314.265625,12339.866211,3024.533447
69:17:02,1542311220,2018-11-15T19:47:00,2018-11-15T14:47:00,2.005,8313.46,30.41,30.26,31.44,846.08,848.70,202.750000,9.31,0.9722,252,0,13.437,1.96432,4.20,53080,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,11152066.000000,3413466.250000,561678.187500,45314.265625,12339.866211,3024.533447
69:17:32,1542311250,2018-11-15T19:47:30,2018-11-15T14:47:30,2.014,8314.46,30.44,30.35,31.44,846.18,848.70,205.883331,9.56,0.9721,253,0,13.438,1.96100,4.20,53083,0.200000,1.400000,1.400000,0.200000,1.400000,1.400000,11152315.000000,3413545.500000,561695.750000,45315.734375,12339.866211,3024.533447
69:18:02,1542311280,2018-11-15T19:48:00,2018-11-15T14:48:00,2.012,8315.46,30.49,30.33,31.49,846.07,848.66,203.283340,9.20,0.9719,254,0,13.412,1.96171,4.20,53087,0.333333,2.000000,2.000000,0.333333,2.000000,2.000000,11152624.000000,3413636.250000,561720.000000,45320.066406,12339.866211,3024.533447
69:18:32,1542311310,2018-11-15T19:48:30,2018-11-15T14:48:30,1.997,8316.45,30.52,30.40,31.52,846.11,848.74,201.683334,9.90,0.9718,254,0,13.388,1.95604,4.20,53090,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,11152916.000000,3413719.750000,561736.937500,45321.132813,12339.866211,3024.533447
69:19:02,1542311340,2018-11-15T19:49:00,2018-11-15T14:49:00,2.002,8317.45,30.56,30.42,31.52,846.05,848.68,201.866669,9.29,0.9717,254,0,13.386,1.95015,4.14,53089,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,11153152.000000,3413792.000000,561748.125000,45322.398438,12339.866211,3024.533447
69:19:32,1542311370,2018-11-15T19:49:30,2018-11-15T14:49:30,1.998,8318.45,30.58,30.34,31.60,846.21,848.70,204.216660,9.37,0.9716,254,0,13.385,1.94733,4.14,53074,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,11153425.000000,3413873.500000,561762.250000,45324.601563,12339.866211,3024.533447
69:20:02,1542311400,2018-11-15T19:50:00,2018-11-15T14:50:00,1.999,8319.44,30.60,30.23,31.62,845.96,848.99,200.750000,9.70,0.9719,254,0,13.383,1.92953,4.14,53059,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,11153687.000000,3413958.750000,561781.625000,45326.066406,12339.866211,3024.533447
69:20:32,1542311430,2018-11-15T19:50:30,2018-11-15T14:50:30,1.999,8320.44,30.63,30.13,31.62,846.04,849.12,203.583328,9.90,0.9719,254,0,13.381,1.95039,4.13,53045,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,11153966.000000,3414043.250000,561797.125000,45328.332031,12339.866211,3024.533447
69:21:02,1542311460,2018-11-15T19:51:00,2018-11-15T14:51:00,1.997,8321.43,30.65,30.11,31.68,846.06,849.30,205.416672,9.60,0.9721,254,0,13.379,1.95628,4.13,53030,1.000000,2.866667,3.800000,1.000000,2.866667,3.800000,11154323.000000,3414153.250000,561828.125000,45331.398438,12341.533203,3024.533447
69:21:32,1542311490,2018-11-15T19:51:30,2018-11-15T14:51:30,1.998,8322.43,30.66,30.03,31.67,846.09,849.30,202.866669,9.66,0.9720,254,0,13.379,1.95227,4.13,53015,1.500000,3.066667,3.100000,1.500000,3.066667,3.100000,11154719.000000,3414275.250000,561851.312500,45333.398438,12341.599609,3024.533447
69:22:02,1542311520,2018-11-15T19:52:00,2018-11-15T14:52:00,1.998,8323.43,30.69,30.00,31.72,846.06,849.49,202.483337,9.64,0.9721,254,0,13.379,1.92603,4.12,53000,0.500000,2.933333,3.866667,0.500000,2.933333,3.866667,11155094.000000,3414393.250000,561878.937500,45339.601563,12343.200195,3024.533447
69:22:32,1542311550,2018-11-15T19:52:30,2018-11-15T14:52:30,1.997,8324.42,30.71,29.94,31.74,846.00,849.46,199.699997,9.65,0.9720,254,0,13.379,1.94075,4.13,52986,1.133333,3.000000,3.866667,1.133333,3.000000,3.866667,11155404.000000,3414491.250000,561904.375000,45346.132813,12344.733398,3024.533447
69:23:02,1542311580,2018-11-15T19:53:00,2018-11-15T14:53:00,2.000,8325.42,30.73,29.93,31.73,846.02,849.53,203.733337,9.29,0.9721,254,0,13.378,1.95439,4.13,52971,1.966667,4.066667,4.166667,1.966667,4.066667,4.166667,11155878.000000,3414642.750000,561927.562500,45351.398438,12344.933594,3024.533447
69:23:32,1542311610,2018-11-15T19:53:30,2018-11-15T14:53:30,1.997,8326.42,30.77,29.91,31.77,846.04,849.58,202.616669,9.12,0.9721,254,0,13.376,1.95581,4.13,52956,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,11156288.000000,3414768.500000,561946.687500,45352.000000,12344.933594,3024.533447
69:24:02,1542311640,2018-11-15T19:54:00,2018-11-15T14:54:00,2.000,8327.41,30.80,29.92,31.77,846.01,849.66,203.916672,9.44,0.9720,254,0,13.377,1.95415,4.12,52941,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,11156615.000000,3414874.750000,561957.937500,45352.332031,12344.933594,3024.533447
69:24:32,1542311670,2018-11-15T19:54:30,2018-11-15T14:54:30,1.997,8328.41,30.81,29.91,31.84,846.12,849.71,201.533340,9.48,0.9720,254,0,13.377,1.94380,4.12,52926,1.200000,2.066667,2.700000,1.200000,2.066667,2.700000,11156953.000000,3414976.500000,561978.812500,45355.000000,12346.200195,3024.533447
69:25:02,1542311700,2018-11-15T19:55:00,2018-11-15T14:55:00,1.999,8329.40,30.84,29.90,31.89,846.02,849.71,204.066666,9.70,0.9719,254,0,13.377,1.94333,4.12,52912,1.000000,1.800000,2.033333,1.000000,1.800000,2.033333,11157254.000000,3415067.500000,561991.437500,45355.464844,12346.666992,3024.533447
69:25:32,1542311730,2018-11-15T19:55:30,2018-11-15T14:55:30,1.997,8330.40,30.87,29.90,31.90,846.10,849.76,200.566666,9.25,0.9719,254,0,13.376,1.92813,4.12,52897,0.900000,1.666667,2.433333,0.900000,1.666667,2.433333,11157534.000000,3415156.250000,562006.437500,45356.933594,12347.599609,3025.466553
69:26:02,1542311760,2018-11-15T19:56:00,2018-11-15T14:56:00,2.002,8331.40,30.91,29.92,31.91,846.07,849.85,205.766663,9.34,0.9719,254,0,13.377,1.95722,4.12,52882,0.200000,1.800000,2.966667,0.200000,1.800000,2.966667,11157860.000000,3415250.750000,562026.187500,45363.601563,12349.599609,3026.333252
69:26:32,1542311790,2018-11-15T19:56:30,2018-11-15T14:56:30,2.001,8332.39,30.92,29.95,31.97,846.01,849.85,204.783340,9.47,0.9718,254,0,13.378,1.95533,4.12,52867,1.200000,2.033333,2.300000,1.200000,2.033333,2.300000,11158241.000000,3415364.000000,562051.687500,45364.132813,12350.133789,3026.333252
69:27:02,1542311820,2018-11-15T19:57:00,2018-11-15T14:57:00,1.999,8333.39,30.95,29.93,31.97,846.00,849.87,204.266663,9.56,0.9717,254,0,13.378,1.95180,4.12,52852,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,11158529.000000,3415453.500000,562065.062500,45364.132813,12350.133789,3026.333252
69:27:32,1542311850,2018-11-15T19:57:30,2018-11-15T14:57:30,2.001,8334.38,30.97,29.99,31.97,845.97,849.85,203.216660,9.70,0.9716,254,0,13.377,1.95463,4.12,52838,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,11158871.000000,3415554.250000,562081.437500,45364.132813,12350.133789,3026.333252
69:28:02,1542311880,2018-11-15T19:58:00,2018-11-15T14:58:00,1.999,8335.38,31.00,30.02,32.04,846.00,849.89,203.500000,9.16,0.9717,254,0,13.378,1.94099,4.12,52823,0.800000,1.566667,1.866667,0.800000,1.566667,1.866667,11159152.000000,3415639.000000,562096.937500,45364.734375,12350.733398,3026.333252
69:28:32,1542311910,2018-11-15T19:58:30,2018-11-15T14:58:30,1.999,8336.38,31.03,30.00,32.06,845.96,849.83,203.616669,9.14,0.9715,254,0,13.377,1.94333,4.12,52808,0.600000,0.833333,1.400000,0.600000,0.833333,1.400000,11159402.000000,3415715.750000,562111.875000,45365.867188,12351.866211,3026.333252
69:29:02,1542311940,2018-11-15T19:59:00,2018-11-15T14:59:00,2.001,8337.37,31.05,30.02,32.07,845.99,849.94,202.100006,9.58,0.9715,254,0,13.378,1.94662,4.11,52793,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11159668.000000,3415800.500000,562127.812500,45367.332031,12351.866211,3026.333252
69:29:32,1542311970,2018-11-15T19:59:30,2018-11-15T14:59:30,1.999,8338.37,31.08,30.04,32.06,845.96,849.96,201.166672,9.73,0.9714,254,0,13.379,1.94263,4.12,52779,1.000000,2.000000,3.866667,1.000000,2.000000,3.866667,11159969.000000,3415892.750000,562149.437500,45371.332031,12354.533203,3027.399902
69:30:02,1542312000,2018-11-15T20:00:00,2018-11-15T15:00:00,2.002,8339.36,31.09,30.06,32.11,845.93,849.91,203.333328,8.92,0.9714,254,0,13.379,1.95557,4.11,52764,0.766667,1.633333,2.633333,0.766667,1.633333,2.633333,11160317.000000,3415997.000000,562168.687500,45373.734375,12355.799805,3028.066650
69:30:32,1542312030,2018-11-15T20:00:30,2018-11-15T15:00:30,2.000,8340.36,31.11,30.08,32.17,845.95,849.93,201.466660,8.98,0.9714,254,0,13.378,1.93373,4.11,52749,0.500000,1.966667,3.700000,0.500000,1.966667,3.700000,11160601.000000,3416089.250000,562187.437500,45379.332031,12358.333008,3028.066650
69:31:02,1542312060,2018-11-15T20:01:00,2018-11-15T15:01:00,2.002,8341.36,31.14,30.10,32.17,846.02,849.93,205.483337,8.77,0.9713,254,0,13.381,1.95533,4.11,52734,0.500000,1.866667,2.166667,0.500000,1.866667,2.166667,11160846.000000,3416165.000000,562200.187500,45385.800781,12358.799805,3028.066650
69:31:32,1542312090,2018-11-15T20:01:30,2018-11-15T15:01:30,2.000,8342.35,31.15,30.12,32.19,845.91,849.87,202.850006,8.50,0.9713,254,0,13.379,1.92697,4.11,52720,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,11161117.000000,3416246.250000,562227.187500,45391.199219,12358.799805,3028.066650
69:32:02,1542312120,2018-11-15T20:02:00,2018-11-15T15:02:00,2.001,8343.35,31.16,30.14,32.21,845.97,849.89,206.033340,8.91,0.9712,254,0,13.382,1.95062,4.11,52705,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,11161409.000000,3416337.500000,562245.312500,45391.867188,12358.799805,3028.066650
69:32:32,1542312150,2018-11-15T20:02:30,2018-11-15T15:02:30,2.000,8344.34,31.16,30.17,32.17,845.97,849.87,203.116669,8.68,0.9712,254,0,13.381,1.93093,4.10,52690,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,11161705.000000,3416431.500000,562271.375000,45392.667969,12358.799805,3028.066650
69:33:02,1542312180,2018-11-15T20:03:00,2018-11-15T15:03:00,2.003,8345.34,31.18,30.16,32.21,845.91,849.89,200.966660,8.25,0.9713,254,0,13.382,1.95651,4.11,52675,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,11161978.000000,3416517.000000,562289.625000,45394.332031,12358.799805,3028.066650
69:33:32,1542312210,2018-11-15T20:03:30,2018-11-15T15:03:30,2.001,8346.34,31.17,30.20,32.22,845.88,849.84,205.066666,8.03,0.9713,254,0,13.382,1.92487,4.11,52660,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,11162323.000000,3416622.250000,562307.375000,45395.332031,12358.799805,3028.066650
69:34:02,1542312240,2018-11-15T20:04:00,2018-11-15T15:04:00,2.000,8347.33,31.18,30.19,32.23,845.96,849.68,202.133331,7.91,0.9711,254,0,13.383,1.95392,4.10,52645,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,11162601.000000,3416707.750000,562324.312500,45395.734375,12358.799805,3028.066650
69:34:32,1542312270,2018-11-15T20:04:30,2018-11-15T15:04:30,2.004,8348.33,31.18,30.22,32.22,845.99,849.76,204.600006,7.97,0.9712,254,0,13.382,1.95982,4.11,52630,0.400000,1.866667,2.500000,0.400000,1.866667,2.500000,11162862.000000,3416788.000000,562346.875000,45398.535156,12359.933594,3028.199951
69:35:02,1542312300,2018-11-15T20:05:00,2018-11-15T15:05:00,1.999,8349.33,31.19,30.26,32.21,845.93,849.57,203.699997,7.83,0.9709,254,0,13.382,1.95699,4.11,52616,0.700000,1.733333,3.433333,0.700000,1.733333,3.433333,11163149.000000,3416874.500000,562368.687500,45402.398438,12362.400391,3029.866699
69:35:32,1542312330,2018-11-15T20:05:30,2018-11-15T15:05:30,1.999,8350.32,31.19,30.24,32.26,845.93,849.68,202.649994,7.78,0.9711,254,0,13.382,1.93888,4.11,52601,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,11163409.000000,3416953.250000,562384.062500,45404.132813,12362.400391,3029.866699
69:36:02,1542312360,2018-11-15T20:06:00,2018-11-15T15:06:00,2.001,8351.32,31.20,30.25,32.24,845.91,849.62,204.383331,8.10,0.9709,254,0,13.383,1.94521,4.10,52586,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,11163647.000000,3417028.250000,562404.062500,45406.132813,12362.400391,3029.866699
69:36:32,1542312390,2018-11-15T20:06:30,2018-11-15T15:06:30,2.001,8352.31,31.19,30.23,32.24,845.80,849.54,202.083328,7.62,0.9709,254,0,13.382,1.95982,4.10,52571,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,11163856.000000,3417095.250000,562420.937500,45407.601563,12362.400391,3029.866699
69:37:02,1542312420,2018-11-15T20:07:00,2018-11-15T15:07:00,2.003,8353.31,31.18,30.27,32.24,845.86,849.65,204.016663,7.65,0.9711,254,0,13.383,1.95911,4.10,52556,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,11164100.000000,3417168.000000,562433.812500,45407.601563,12362.400391,3029.866699
69:37:32,1542312450,2018-11-15T20:07:30,2018-11-15T15:07:30,2.001,8354.31,31.16,30.24,32.22,845.81,849.62,204.850006,7.60,0.9711,254,0,13.383,1.95486,4.10,52541,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,11164297.000000,3417227.750000,562443.437500,45407.601563,12362.400391,3029.866699
69:38:02,1542312480,2018-11-15T20:08:00,2018-11-15T15:08:00,2.001,8355.30,31.14,30.26,32.26,845.89,849.39,201.550003,7.47,0.9710,254,0,13.382,1.94850,4.10,52526,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11164482.000000,3417284.250000,562462.437500,45407.601563,12362.400391,3029.866699
69:38:32,1542312510,2018-11-15T20:08:30,2018-11-15T15:08:30,1.997,8356.30,31.12,30.28,32.22,845.89,849.63,203.216660,7.88,0.9712,254,0,13.382,1.93818,4.10,52512,0.100000,1.000000,2.300000,0.100000,1.000000,2.300000,11164725.000000,3417353.500000,562483.125000,45409.332031,12364.133789,3029.866699
69:39:02,1542312540,2018-11-15T20:09:00,2018-11-15T15:09:00,1.999,8357.29,31.09,30.22,32.13,845.90,849.53,200.350006,7.64,0.9713,254,0,13.382,1.92906,4.10,52497,0.000000,0.700000,1.866667,0.000000,0.700000,1.866667,11164903.000000,3417405.750000,562493.437500,45411.601563,12365.866211,3029.866699
69:39:32,1542312570,2018-11-15T20:09:30,2018-11-15T15:09:30,1.998,8358.29,31.07,30.20,32.15,845.82,849.56,202.316666,7.61,0.9714,254,0,13.382,1.94380,4.10,52482,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,11165119.000000,3417471.500000,562508.625000,45412.800781,12365.866211,3029.866699
69:40:02,1542312600,2018-11-15T20:10:00,2018-11-15T15:10:00,2.001,8359.29,31.02,30.18,32.09,845.94,849.46,200.050003,7.62,0.9714,254,0,13.382,1.92860,4.10,52467,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,11165284.000000,3417519.500000,562514.562500,45414.464844,12365.866211,3029.866699
69:40:32,1542312630,2018-11-15T20:10:30,2018-11-15T15:10:30,1.998,8360.28,30.98,30.16,32.04,846.03,849.57,202.183334,7.84,0.9716,254,0,13.381,1.95439,4.09,52452,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,11165486.000000,3417582.250000,562528.437500,45414.464844,12365.866211,3029.866699
69:41:02,1542312660,2018-11-15T20:11:00,2018-11-15T15:11:00,1.999,8361.28,30.93,30.11,32.01,845.98,849.55,202.916672,7.95,0.9717,254,0,13.382,1.94287,4.09,52437,0.800000,1.366667,1.400000,0.800000,1.366667,1.400000,11165733.000000,3417652.250000,562544.562500,45414.535156,12365.933594,3029.866699
69:41:32,1542312690,2018-11-15T20:11:30,2018-11-15T15:11:30,2.000,8362.27,30.89,30.10,32.01,845.77,849.43,204.550003,7.77,0.9718,254,0,13.382,1.95274,4.10,52422,0.000000,0.366667,1.366667,0.000000,0.366667,1.366667,11165934.000000,3417710.250000,562555.750000,45416.199219,12367.599609,3029.866699
69:42:02,1542312720,2018-11-15T20:12:00,2018-11-15T15:12:00,1.997,8363.27,30.83,30.03,31.91,845.81,849.49,202.333328,7.98,0.9720,254,0,13.379,1.95463,4.09,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11166061.000000,3417748.750000,562562.812500,45416.199219,12367.599609,3029.866699
69:42:32,1542312750,2018-11-15T20:12:30,2018-11-15T15:12:30,1.995,8364.27,30.77,30.01,31.88,845.80,849.53,197.966660,7.79,0.9723,254,0,13.379,1.93023,4.09,52393,0.000000,0.666667,1.666667,0.000000,0.666667,1.666667,11166218.000000,3417800.000000,562573.875000,45419.066406,12369.200195,3029.866699
69:43:02,1542312780,2018-11-15T20:13:00,2018-11-15T15:13:00,1.996,8365.26,30.72,29.96,31.84,845.91,849.35,205.416672,7.86,0.9722,254,0,13.379,1.95463,4.09,52378,0.000000,0.333333,1.133333,0.000000,0.333333,1.133333,11166329.000000,3417833.000000,562580.375000,45422.867188,12370.799805,3029.866699
69:43:32,1542312810,2018-11-15T20:13:30,2018-11-15T15:13:30,1.998,8366.26,30.66,29.93,31.75,845.87,849.36,200.033340,7.95,0.9724,254,0,13.378,1.93303,4.09,52363,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,11166451.000000,3417870.750000,562586.062500,45423.066406,12371.000000,3029.866699
69:44:02,1542312840,2018-11-15T20:14:00,2018-11-15T15:14:00,1.995,8367.25,30.58,29.85,31.70,845.94,849.37,203.616669,7.99,0.9727,254,0,13.376,1.93467,4.09,52348,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11166596.000000,3417911.000000,562595.125000,45423.066406,12371.000000,3029.866699
69:44:32,1542312870,2018-11-15T20:14:30,2018-11-15T15:14:30,1.997,8368.25,30.53,29.76,31.65,845.90,849.35,201.766663,7.82,0.9729,254,0,13.377,1.93256,4.09,52333,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,11166756.000000,3417960.500000,562609.250000,45423.066406,12371.000000,3029.866699
69:45:02,1542312900,2018-11-15T20:15:00,2018-11-15T15:15:00,1.996,8369.25,30.44,29.71,31.56,845.83,849.23,203.416672,7.77,0.9730,254,0,13.375,1.93818,4.09,52318,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,11166913.000000,3418007.250000,562614.312500,45423.066406,12371.000000,3029.866699
69:45:32,1542312930,2018-11-15T20:15:30,2018-11-15T15:15:30,1.997,8370.24,30.36,29.67,31.51,845.88,849.32,203.000000,7.82,0.9734,254,0,13.375,1.95345,4.08,52303,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,11167045.000000,3418046.750000,562617.937500,45424.734375,12372.666992,3029.866699
69:46:02,1542312960,2018-11-15T20:16:00,2018-11-15T15:16:00,1.995,8371.24,30.28,29.60,31.40,845.92,849.20,203.449997,8.16,0.9734,254,0,13.375,1.94944,4.09,52288,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,11167186.000000,3418088.750000,562624.937500,45427.535156,12372.666992,3029.866699
69:46:32,1542312990,2018-11-15T20:16:30,2018-11-15T15:16:30,1.997,8372.24,30.20,29.50,31.33,845.82,849.27,202.666672,8.36,0.9737,254,0,13.374,1.94803,4.09,52273,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,11167392.000000,3418151.750000,562631.062500,45428.265625,12372.666992,3029.866699
69:47:02,1542313020,2018-11-15T20:17:00,2018-11-15T15:17:00,1.993,8373.23,30.12,29.44,31.24,845.79,849.28,202.633331,8.19,0.9741,254,0,13.373,1.94897,4.09,52258,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,11167538.000000,3418192.750000,562637.250000,45428.265625,12372.666992,3029.866699
69:47:32,1542313050,2018-11-15T20:17:30,2018-11-15T15:17:30,1.990,8374.23,30.03,29.33,31.15,846.01,849.27,200.633331,8.07,0.9744,254,0,13.371,1.93514,4.09,52243,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,11167792.000000,3418269.000000,562649.312500,45428.265625,12372.666992,3029.866699
69:48:02,1542313080,2018-11-15T20:18:00,2018-11-15T15:18:00,1.990,8375.22,29.94,29.30,31.13,846.04,849.18,200.533340,8.21,0.9745,254,0,13.371,1.94240,4.09,52229,0.533333,1.000000,1.166667,0.533333,1.000000,1.166667,11168026.000000,3418340.750000,562655.625000,45428.601563,12373.000000,3029.866699
69:48:32,1542313110,2018-11-15T20:18:30,2018-11-15T15:18:30,1.990,8376.22,29.86,29.20,31.00,845.86,849.06,201.216660,8.34,0.9746,254,0,13.370,1.94874,4.09,52214,0.000000,0.900000,2.100000,0.000000,0.900000,2.100000,11168223.000000,3418401.250000,562671.687500,45430.800781,12375.200195,3029.866699
69:49:02,1542313140,2018-11-15T20:19:00,2018-11-15T15:19:00,1.991,8377.22,29.76,29.38,30.92,845.91,848.86,202.750000,8.37,0.9747,254,0,13.382,1.94639,4.20,52233,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,11168435.000000,3418465.500000,562681.375000,45431.734375,12376.133789,3029.933350
69:49:32,1542313170,2018-11-15T20:19:30,2018-11-15T15:19:30,1.991,8378.21,29.69,29.69,30.82,845.87,848.36,200.283340,8.34,0.9744,254,0,13.386,1.94733,4.20,52253,0.400000,0.933333,2.200000,0.400000,0.933333,2.200000,11168646.000000,3418529.250000,562700.250000,45433.332031,12377.733398,3031.533447
69:50:02,1542313200,2018-11-15T20:20:00,2018-11-15T15:20:00,1.983,8379.21,29.62,29.89,30.76,845.96,847.81,201.383331,8.47,0.9740,253,0,13.389,1.93163,4.20,52271,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,11168813.000000,3418576.000000,562710.625000,45433.332031,12377.733398,3031.533447
69:50:32,1542313230,2018-11-15T20:20:30,2018-11-15T15:20:30,1.997,8380.20,29.57,30.05,30.70,845.81,847.64,199.533340,8.55,0.9739,253,0,13.413,1.93256,4.20,52289,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11168980.000000,3418630.500000,562724.062500,45434.933594,12377.733398,3031.533447
69:51:02,1542313260,2018-11-15T20:21:00,2018-11-15T15:21:00,1.997,8381.20,29.52,30.17,30.65,845.93,847.45,203.050003,8.62,0.9739,253,0,13.416,1.95133,4.20,52307,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,11169186.000000,3418692.500000,562740.625000,45436.398438,12377.733398,3031.533447
69:51:32,1542313290,2018-11-15T20:21:30,2018-11-15T15:21:30,1.996,8382.20,29.46,30.24,30.58,845.91,847.14,200.633331,8.91,0.9736,253,0,13.417,1.94827,4.20,52324,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,11169457.000000,3418777.250000,562754.750000,45436.800781,12377.733398,3031.533447
69:52:02,1542313320,2018-11-15T20:22:00,2018-11-15T15:22:00,1.998,8383.19,29.41,30.30,30.51,845.89,846.98,200.800003,8.88,0.9736,253,0,13.419,1.95086,4.20,52342,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,11169705.000000,3418856.250000,562767.187500,45436.800781,12377.733398,3031.533447
69:52:32,1542313350,2018-11-15T20:22:30,2018-11-15T15:22:30,1.998,8384.19,29.34,30.33,30.52,845.80,846.77,198.466660,8.84,0.9736,253,0,13.419,1.95604,4.20,52358,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,11169987.000000,3418947.750000,562785.937500,45439.800781,12377.733398,3031.533447
69:53:02,1542313380,2018-11-15T20:23:00,2018-11-15T15:23:00,1.997,8385.18,29.28,30.35,30.40,845.92,846.79,197.066666,9.06,0.9738,253,0,13.418,1.93116,4.20,52375,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,11170223.000000,3419018.250000,562798.437500,45442.132813,12377.733398,3031.533447
69:53:32,1542313410,2018-11-15T20:23:30,2018-11-15T15:23:30,1.997,8386.18,29.23,30.35,30.36,846.01,846.71,201.783340,9.17,0.9739,253,0,13.419,1.95935,4.20,52391,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,11170525.000000,3419110.250000,562811.437500,45446.601563,12377.733398,3031.533447
69:54:02,1542313440,2018-11-15T20:24:00,2018-11-15T15:24:00,1.996,8387.18,29.16,30.32,30.25,845.83,846.64,201.949997,9.10,0.9740,253,0,13.419,1.92673,4.20,52407,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,11170781.000000,3419190.500000,562826.250000,45448.800781,12377.733398,3031.533447
69:54:32,1542313470,2018-11-15T20:24:30,2018-11-15T15:24:30,1.997,8388.17,29.11,30.33,30.22,845.98,846.68,201.850006,9.43,0.9742,253,0,13.418,1.95298,4.20,52422,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,11171034.000000,3419265.000000,562847.687500,45449.535156,12377.733398,3031.533447
69:55:02,1542313500,2018-11-15T20:25:00,2018-11-15T15:25:00,1.988,8389.17,29.06,30.30,30.19,845.96,846.55,202.699997,9.44,0.9742,253,0,13.417,1.94874,4.20,52437,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,11171346.000000,3419367.000000,562857.937500,45452.199219,12377.733398,3031.533447
69:55:32,1542313530,2018-11-15T20:25:30,2018-11-15T15:25:30,1.991,8390.17,28.99,30.29,30.14,845.92,846.49,198.983337,9.83,0.9743,253,0,13.417,1.93397,4.20,52452,0.900000,1.600000,1.700000,0.900000,1.600000,1.700000,11171601.000000,3419451.750000,562872.562500,45453.933594,12377.933594,3031.533447
69:56:02,1542313560,2018-11-15T20:26:00,2018-11-15T15:26:00,1.993,8391.16,28.95,30.23,30.05,845.96,846.46,199.899994,9.67,0.9744,253,0,13.416,1.93630,4.20,52467,1.333333,1.666667,2.666667,1.333333,1.666667,2.666667,11171952.000000,3419563.750000,562885.625000,45455.667969,12379.466797,3031.533447
69:56:32,1542313590,2018-11-15T20:26:30,2018-11-15T15:26:30,1.992,8392.16,28.88,30.17,29.99,845.91,846.56,199.416672,9.75,0.9747,253,0,13.416,1.92906,4.20,52482,1.900000,2.066667,3.333333,1.900000,2.066667,3.333333,11172371.000000,3419694.500000,562900.875000,45457.265625,12381.066406,3033.133301
69:57:02,1542313620,2018-11-15T20:27:00,2018-11-15T15:27:00,1.991,8393.15,28.82,30.12,29.98,846.01,846.49,199.149994,10.20,0.9748,253,0,13.415,1.94662,4.20,52496,1.233333,2.066667,4.200000,1.233333,2.066667,4.200000,11172722.000000,3419799.500000,562921.875000,45460.800781,12384.466797,3035.000000
69:57:32,1542313650,2018-11-15T20:27:30,2018-11-15T15:27:30,1.991,8394.15,28.76,30.06,29.86,845.99,846.52,202.633331,10.07,0.9750,253,0,13.413,1.93958,4.20,52510,1.900000,2.900000,3.000000,1.900000,2.900000,3.000000,11173163.000000,3419934.750000,562940.125000,45462.601563,12384.666992,3035.000000
69:58:02,1542313680,2018-11-15T20:28:00,2018-11-15T15:28:00,1.991,8395.15,28.69,30.03,29.83,845.90,846.56,200.183334,10.38,0.9753,253,0,13.413,1.94357,4.20,52524,1.500000,2.333333,2.900000,1.500000,2.333333,2.900000,11173568.000000,3420051.250000,562959.437500,45463.464844,12385.533203,3035.866699
69:58:32,1542313710,2018-11-15T20:28:30,2018-11-15T15:28:30,1.987,8396.14,28.63,29.92,29.77,845.80,846.57,199.833328,10.14,0.9755,252,0,13.412,1.93911,4.20,52537,1.866667,2.200000,2.900000,1.866667,2.200000,2.900000,11174032.000000,3420191.000000,562970.750000,45464.332031,12386.400391,3036.733398
69:59:02,1542313740,2018-11-15T20:29:00,2018-11-15T15:29:00,1.993,8397.14,28.57,29.89,29.71,845.89,846.50,199.966660,10.37,0.9756,252,0,13.435,1.95628,4.20,52550,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,11174410.000000,3420305.500000,562986.187500,45465.734375,12386.400391,3036.733398
69:59:32,1542313770,2018-11-15T20:29:30,2018-11-15T15:29:30,1.992,8398.13,28.51,29.82,29.65,845.98,846.59,202.850006,10.33,0.9759,252,0,13.434,1.95557,4.20,52563,1.400000,2.866667,3.366667,1.400000,2.866667,3.366667,11174850.000000,3420437.750000,563010.812500,45469.199219,12386.400391,3036.733398
70:00:02,1542313800,2018-11-15T20:30:00,2018-11-15T15:30:00,1.991,8399.13,28.45,29.73,29.63,845.99,846.52,200.350006,10.39,0.9760,252,0,13.434,1.93794,4.20,52576,1.700000,2.666667,2.766667,1.700000,2.666667,2.766667,11175295.000000,3420566.750000,563024.562500,45470.667969,12386.400391,3036.733398
70:00:32,1542313830,2018-11-15T20:30:30,2018-11-15T15:30:30,1.991,8400.13,28.40,29.67,29.53,845.98,846.55,200.649994,10.56,0.9762,252,0,13.433,1.94521,4.20,52589,1.933333,3.000000,3.333333,1.933333,3.000000,3.333333,11175741.000000,3420703.750000,563040.812500,45473.867188,12387.066406,3036.733398
70:01:02,1542313860,2018-11-15T20:31:00,2018-11-15T15:31:00,1.991,8401.12,28.35,29.61,29.47,845.91,846.46,200.866669,10.54,0.9763,252,0,13.432,1.94897,4.20,52601,1.866667,2.500000,3.033333,1.866667,2.500000,3.033333,11176185.000000,3420839.750000,563053.937500,45474.933594,12388.133789,3036.733398
70:01:32,1542313890,2018-11-15T20:31:30,2018-11-15T15:31:30,1.988,8402.12,28.29,29.56,29.45,845.98,846.52,202.383331,10.75,0.9765,252,0,13.431,1.95062,4.20,52613,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,11176636.000000,3420981.250000,563068.687500,45475.601563,12388.133789,3036.733398
70:02:02,1542313920,2018-11-15T20:32:00,2018-11-15T15:32:00,1.991,8403.11,28.24,29.53,29.36,845.87,846.56,199.816666,10.76,0.9767,252,0,13.431,1.95746,4.20,52625,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,11177173.000000,3421140.250000,563092.187500,45476.667969,12388.133789,3036.733398
70:02:32,1542313950,2018-11-15T20:32:30,2018-11-15T15:32:30,1.989,8404.11,28.19,29.43,29.32,845.99,846.67,200.266663,10.76,0.9770,251,0,13.429,1.94240,4.20,52637,2.900000,3.633333,4.333333,2.900000,3.633333,4.333333,11177741.000000,3421316.250000,563118.187500,45477.867188,12389.333008,3036.733398
70:03:02,1542313980,2018-11-15T20:33:00,2018-11-15T15:33:00,1.991,8405.11,28.14,29.38,29.29,845.95,846.62,199.783340,11.03,0.9771,251,0,13.452,1.94827,4.20,52648,2.333333,3.666667,4.933333,2.333333,3.666667,4.933333,11178313.000000,3421484.250000,563145.625000,45480.464844,12391.666992,3036.733398
70:03:32,1542314010,2018-11-15T20:33:30,2018-11-15T15:33:30,1.991,8406.10,28.10,29.31,29.23,845.93,846.58,200.966660,11.10,0.9771,251,0,13.450,1.94169,4.20,52659,2.166667,4.166667,4.166667,2.166667,4.166667,4.166667,11178868.000000,3421655.750000,563172.125000,45484.601563,12391.666992,3036.733398
70:04:02,1542314040,2018-11-15T20:34:00,2018-11-15T15:34:00,1.992,8407.10,28.06,29.26,29.17,845.88,846.67,201.850006,11.29,0.9774,251,0,13.450,1.93747,4.20,52670,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,11179376.000000,3421802.250000,563190.625000,45485.398438,12391.666992,3036.733398
70:04:32,1542314070,2018-11-15T20:34:30,2018-11-15T15:34:30,1.990,8408.09,28.02,29.21,29.11,845.92,846.62,200.800003,11.19,0.9774,250,0,13.451,1.93911,4.20,52681,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,11179920.000000,3421957.000000,563210.062500,45485.398438,12391.666992,3036.733398
70:05:02,1542314100,2018-11-15T20:35:00,2018-11-15T15:35:00,1.989,8409.09,27.97,29.13,29.07,846.03,846.65,201.350006,11.42,0.9776,248,0,13.462,1.93490,4.20,52692,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,11180567.000000,3422150.500000,563229.812500,45485.398438,12391.666992,3036.733398
70:05:32,1542314130,2018-11-15T20:35:30,2018-11-15T15:35:30,2.001,8410.09,27.93,29.06,29.02,846.04,846.61,201.883331,11.32,0.9777,248,0,13.511,1.94968,4.20,52702,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,11181102.000000,3422311.750000,563253.875000,45486.800781,12391.666992,3036.733398
70:06:02,1542314160,2018-11-15T20:36:00,2018-11-15T15:36:00,2.007,8411.08,27.89,29.04,29.02,845.89,846.67,202.083328,11.65,0.9779,248,0,13.510,1.96953,4.20,52713,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,11181658.000000,3422479.500000,563273.437500,45490.199219,12391.666992,3036.733398
70:06:32,1542314190,2018-11-15T20:36:30,2018-11-15T15:36:30,2.003,8412.08,27.85,28.97,28.97,845.90,846.65,204.016663,11.36,0.9780,248,0,13.508,1.96266,4.20,52723,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,11182161.000000,3422638.250000,563301.375000,45492.332031,12391.666992,3036.733398
70:07:02,1542314220,2018-11-15T20:37:00,2018-11-15T15:37:00,1.999,8413.08,27.81,28.91,28.94,845.98,846.65,205.016663,11.44,0.9781,248,0,13.507,1.96479,4.20,52733,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,11182602.000000,3422772.750000,563324.125000,45492.332031,12391.666992,3036.733398
70:07:32,1542314250,2018-11-15T20:37:30,2018-11-15T15:37:30,1.998,8414.07,27.77,28.85,28.92,845.91,846.77,202.683334,11.42,0.9784,248,0,13.506,1.96361,4.20,52742,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,11183039.000000,3422907.750000,563343.125000,45492.332031,12391.666992,3036.733398
70:08:02,1542314280,2018-11-15T20:38:00,2018-11-15T15:38:00,1.996,8415.07,27.73,28.82,28.86,845.84,846.80,203.383331,11.54,0.9786,248,0,13.506,1.96148,4.20,52752,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,11183523.000000,3423056.250000,563366.812500,45493.066406,12391.666992,3036.733398
70:08:32,1542314310,2018-11-15T20:38:30,2018-11-15T15:38:30,1.997,8416.06,27.71,28.75,28.86,845.82,846.72,203.550003,11.88,0.9785,248,0,13.506,1.94733,4.20,52761,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,11184020.000000,3423211.750000,563385.812500,45496.132813,12391.666992,3036.733398
70:09:02,1542314340,2018-11-15T20:39:00,2018-11-15T15:39:00,1.996,8417.06,27.67,28.70,28.77,846.01,846.90,204.449997,11.59,0.9789,248,0,13.503,1.95911,4.20,52770,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,11184452.000000,3423343.250000,563406.750000,45498.199219,12391.666992,3036.733398
70:09:32,1542314370,2018-11-15T20:39:30,2018-11-15T15:39:30,1.994,8418.06,27.64,28.62,28.72,845.83,846.98,200.033340,11.64,0.9791,248,0,13.502,1.93771,4.20,52779,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,11185041.000000,3423521.750000,563435.062500,45500.867188,12391.666992,3036.733398
70:10:02,1542314400,2018-11-15T20:40:00,2018-11-15T15:40:00,1.997,8419.05,27.60,28.59,28.70,845.92,846.92,202.199997,11.53,0.9791,248,0,13.504,1.93982,4.20,52788,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,11185549.000000,3423676.250000,563462.250000,45500.867188,12391.666992,3036.733398
70:10:32,1542314430,2018-11-15T20:40:30,2018-11-15T15:40:30,1.995,8420.05,27.56,28.51,28.66,845.87,846.83,200.716660,11.41,0.9792,248,0,13.502,1.95817,4.20,52797,1.966667,2.400000,3.400000,1.966667,2.400000,3.400000,11186020.000000,3423811.750000,563479.687500,45503.265625,12392.866211,3037.933350
70:11:02,1542314460,2018-11-15T20:41:00,2018-11-15T15:41:00,1.994,8421.04,27.53,28.48,28.61,845.93,846.91,202.116669,11.63,0.9794,248,0,13.501,1.96645,4.20,52806,1.933333,2.933333,3.400000,1.933333,2.933333,3.400000,11186501.000000,3423953.000000,563500.187500,45506.933594,12393.333008,3038.399902
70:11:32,1542314490,2018-11-15T20:41:30,2018-11-15T15:41:30,1.993,8422.04,27.50,28.45,28.59,845.93,846.95,198.016663,11.83,0.9795,248,0,13.500,1.94404,4.20,52814,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,11186989.000000,3424100.250000,563516.812500,45507.667969,12393.333008,3038.399902
70:12:02,1542314520,2018-11-15T20:42:00,2018-11-15T15:42:00,1.993,8423.04,27.48,28.40,28.58,845.91,847.00,200.716660,11.96,0.9796,248,0,13.499,1.95911,4.20,52822,1.566667,2.466667,2.800000,1.566667,2.466667,2.800000,11187427.000000,3424236.750000,563535.312500,45509.000000,12394.000000,3038.399902
70:12:32,1542314550,2018-11-15T20:42:30,2018-11-15T15:42:30,1.991,8424.03,27.46,28.42,28.56,845.94,847.03,199.433334,12.00,0.9797,248,0,13.500,1.95039,4.20,52830,1.400000,2.666667,3.200000,1.400000,2.666667,3.200000,11187889.000000,3424371.000000,563550.812500,45511.199219,12395.066406,3038.399902
70:13:02,1542314580,2018-11-15T20:43:00,2018-11-15T15:43:00,1.992,8425.03,27.44,28.37,28.55,845.82,846.89,201.449997,12.35,0.9795,248,0,13.500,1.94333,4.20,52838,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,11188397.000000,3424525.500000,563572.062500,45514.066406,12395.066406,3038.399902
70:13:32,1542314610,2018-11-15T20:43:30,2018-11-15T15:43:30,1.990,8426.02,27.41,28.34,28.57,845.95,847.01,202.399994,11.60,0.9799,248,0,13.498,1.95345,4.20,52846,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,11188935.000000,3424689.500000,563599.312500,45516.066406,12395.066406,3038.399902
70:14:02,1542314640,2018-11-15T20:44:00,2018-11-15T15:44:00,1.991,8427.02,27.40,28.32,28.55,845.90,847.04,200.733337,11.54,0.9800,248,0,13.498,1.93888,4.20,52853,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11189366.000000,3424823.000000,563612.437500,45517.800781,12395.066406,3038.399902
70:14:32,1542314670,2018-11-15T20:44:30,2018-11-15T15:44:30,1.991,8428.02,27.38,28.25,28.48,845.94,847.02,200.833328,11.49,0.9800,248,0,13.498,1.95533,4.20,52861,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,11189707.000000,3424929.250000,563627.062500,45517.800781,12395.066406,3038.399902
70:15:02,1542314700,2018-11-15T20:45:00,2018-11-15T15:45:00,1.991,8429.01,27.38,28.25,28.45,845.94,847.07,202.100006,11.57,0.9801,248,0,13.497,1.94380,4.20,52868,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,11190155.000000,3425067.000000,563648.687500,45517.800781,12395.066406,3038.399902
70:15:32,1542314730,2018-11-15T20:45:30,2018-11-15T15:45:30,1.991,8430.01,27.37,28.23,28.47,845.88,847.11,203.183334,11.83,0.9801,248,0,13.497,1.96290,4.20,52876,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,11190597.000000,3425200.500000,563662.187500,45517.800781,12395.066406,3038.399902
70:16:02,1542314760,2018-11-15T20:46:00,2018-11-15T15:46:00,1.992,8431.00,27.38,28.21,28.48,845.94,846.97,197.983337,11.68,0.9799,248,0,13.497,1.95439,4.20,52883,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,11191042.000000,3425333.750000,563682.125000,45517.800781,12395.066406,3038.399902
70:16:32,1542314790,2018-11-15T20:46:30,2018-11-15T15:46:30,1.990,8432.00,27.38,28.21,28.47,846.02,847.07,199.750000,11.52,0.9801,247,0,13.496,1.94874,4.20,52890,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,11191397.000000,3425440.500000,563692.687500,45519.199219,12395.066406,3038.399902
70:17:02,1542314820,2018-11-15T20:47:00,2018-11-15T15:47:00,1.993,8433.00,27.38,28.21,28.47,845.72,847.02,203.000000,11.33,0.9800,247,0,13.519,1.96219,4.20,52897,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,11191739.000000,3425548.250000,563704.437500,45519.535156,12395.066406,3038.399902
70:17:32,1542314850,2018-11-15T20:47:30,2018-11-15T15:47:30,1.994,8433.99,27.39,28.19,28.49,845.88,847.04,203.300003,11.22,0.9800,247,0,13.520,1.94991,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,11192006.000000,3425634.250000,563713.062500,45519.535156,12395.066406,3038.399902
70:18:02,1542314880,2018-11-15T20:48:00,2018-11-15T15:48:00,1.994,8434.99,27.39,28.18,28.47,845.80,847.09,202.466660,10.92,0.9801,247,0,13.521,1.96242,4.20,52910,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,11192308.000000,3425725.750000,563724.687500,45519.535156,12395.066406,3038.399902
70:18:32,1542314910,2018-11-15T20:48:30,2018-11-15T15:48:30,1.994,8435.99,27.39,28.18,28.48,845.77,847.20,202.899994,10.91,0.9803,247,0,13.520,1.96479,4.20,52916,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,11192639.000000,3425831.250000,563741.375000,45519.535156,12395.066406,3038.399902
70:19:02,1542314940,2018-11-15T20:49:00,2018-11-15T15:49:00,1.997,8436.98,27.41,28.20,28.47,845.90,847.20,203.516663,11.04,0.9802,247,0,13.520,1.96716,4.20,52923,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,11192922.000000,3425919.000000,563755.187500,45519.535156,12395.066406,3038.399902
70:19:32,1542314970,2018-11-15T20:49:30,2018-11-15T15:49:30,1.996,8437.98,27.41,28.18,28.51,845.95,847.17,200.316666,11.10,0.9801,247,0,13.521,1.94756,4.20,52929,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11193202.000000,3426009.000000,563770.312500,45520.667969,12395.066406,3038.399902
70:20:02,1542315000,2018-11-15T20:50:00,2018-11-15T15:50:00,1.996,8438.97,27.41,28.18,28.49,845.77,847.30,200.183334,10.84,0.9803,247,0,13.522,1.96124,4.20,52935,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,11193487.000000,3426090.750000,563782.625000,45521.265625,12395.066406,3038.399902
70:20:32,1542315030,2018-11-15T20:50:30,2018-11-15T15:50:30,1.995,8439.97,27.43,28.20,28.52,845.98,847.09,201.516663,10.57,0.9801,247,0,13.520,1.94357,4.20,52941,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,11193722.000000,3426160.250000,563792.000000,45522.132813,12395.066406,3038.399902
70:21:02,1542315060,2018-11-15T20:51:00,2018-11-15T15:51:00,1.995,8440.97,27.43,28.18,28.51,845.87,847.22,202.100006,10.57,0.9802,247,0,13.520,1.96858,4.20,52947,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,11194021.000000,3426251.250000,563803.437500,45522.933594,12395.066406,3038.399902
70:21:32,1542315090,2018-11-15T20:51:30,2018-11-15T15:51:30,1.995,8441.96,27.45,28.17,28.53,845.97,847.17,201.766663,10.68,0.9801,247,0,13.520,1.94921,4.20,52953,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,11194343.000000,3426346.750000,563821.250000,45525.800781,12396.799805,3038.399902
70:22:02,1542315120,2018-11-15T20:52:00,2018-11-15T15:52:00,1.995,8442.96,27.45,28.20,28.54,845.76,847.14,201.050003,11.18,0.9800,247,0,13.519,1.95321,4.20,52958,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,11194688.000000,3426449.000000,563831.062500,45526.464844,12396.799805,3038.399902
70:22:32,1542315150,2018-11-15T20:52:30,2018-11-15T15:52:30,1.996,8443.95,27.46,28.16,28.52,845.86,847.17,202.199997,11.04,0.9800,247,0,13.520,1.94545,4.20,52964,1.133333,1.466667,2.400000,1.133333,1.466667,2.400000,11195083.000000,3426565.250000,563837.437500,45527.800781,12398.133789,3039.733398
70:23:02,1542315180,2018-11-15T20:53:00,2018-11-15T15:53:00,1.997,8444.95,27.47,28.20,28.52,845.81,847.21,200.783340,11.25,0.9800,247,0,13.520,1.97191,4.20,52969,0.433333,0.866667,1.233333,0.433333,0.866667,1.233333,11195429.000000,3426667.250000,563843.750000,45528.601563,12398.533203,3040.133301
70:23:32,1542315210,2018-11-15T20:53:30,2018-11-15T15:53:30,1.997,8445.95,27.46,28.18,28.56,845.84,847.19,203.133331,11.06,0.9800,247,0,13.520,1.95817,4.20,52975,0.766667,2.600000,2.600000,0.766667,2.600000,2.600000,11195822.000000,3426780.000000,563864.812500,45532.265625,12398.533203,3040.133301
70:24:02,1542315240,2018-11-15T20:54:00,2018-11-15T15:54:00,1.997,8446.94,27.47,28.20,28.59,845.84,847.11,203.516663,11.04,0.9799,247,0,13.521,1.96526,4.20,52980,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,11196313.000000,3426930.500000,563887.250000,45534.800781,12398.533203,3040.133301
70:24:32,1542315270,2018-11-15T20:54:30,2018-11-15T15:54:30,1.995,8447.94,27.48,28.18,28.56,845.75,847.16,201.949997,11.34,0.9799,247,0,13.520,1.96550,4.20,52985,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,11196765.000000,3427070.500000,563899.937500,45536.464844,12398.533203,3040.133301
70:25:02,1542315300,2018-11-15T20:55:00,2018-11-15T15:55:00,1.998,8448.93,27.48,28.17,28.57,845.70,847.12,203.649994,11.28,0.9798,247,0,13.520,1.96313,4.20,52990,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,11197252.000000,3427217.750000,563916.062500,45536.800781,12398.533203,3040.133301
70:25:32,1542315330,2018-11-15T20:55:30,2018-11-15T15:55:30,1.995,8449.93,27.47,28.19,28.53,845.84,847.11,203.316666,11.58,0.9798,247,0,13.521,1.95039,4.20,52995,0.700000,1.066667,1.300000,0.700000,1.066667,1.300000,11197599.000000,3427317.500000,563929.875000,45537.265625,12399.000000,3040.133301
70:26:02,1542315360,2018-11-15T20:56:00,2018-11-15T15:56:00,1.997,8450.93,27.51,28.19,28.55,845.83,847.14,204.716660,11.21,0.9798,247,0,13.520,1.96171,4.20,53000,0.500000,1.266667,1.866667,0.500000,1.266667,1.866667,11197909.000000,3427408.000000,563949.062500,45538.464844,12400.200195,3040.133301
70:26:32,1542315390,2018-11-15T20:56:30,2018-11-15T15:56:30,1.998,8451.92,27.49,28.19,28.55,845.81,847.21,203.449997,11.37,0.9799,247,0,13.520,1.97143,4.20,53005,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,11198330.000000,3427540.000000,563965.937500,45538.464844,12400.200195,3040.133301
70:27:02,1542315420,2018-11-15T20:57:00,2018-11-15T15:57:00,1.998,8452.92,27.50,28.19,28.58,845.83,847.16,200.699997,11.49,0.9798,247,0,13.520,1.94615,4.20,53010,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,11198745.000000,3427665.750000,563978.187500,45538.464844,12400.200195,3040.133301
70:27:32,1542315450,2018-11-15T20:57:30,2018-11-15T15:57:30,1.997,8453.92,27.52,28.23,28.58,845.88,847.15,203.766663,11.68,0.9797,247,0,13.520,1.95227,4.20,53014,1.533333,2.366667,3.333333,1.533333,2.366667,3.333333,11199206.000000,3427809.250000,563995.125000,45541.535156,12401.933594,3040.133301
70:28:02,1542315480,2018-11-15T20:58:00,2018-11-15T15:58:00,1.997,8454.91,27.53,28.17,28.61,845.77,847.29,201.283340,11.46,0.9798,247,0,13.518,1.94709,4.20,53019,1.566667,2.800000,3.633333,1.566667,2.800000,3.633333,11199636.000000,3427944.250000,564013.250000,45545.265625,12403.466797,3040.133301
70:28:32,1542315510,2018-11-15T20:58:30,2018-11-15T15:58:30,1.997,8455.91,27.55,28.18,28.63,845.82,847.31,200.883331,11.65,0.9797,247,0,13.519,1.96408,4.20,53023,0.900000,1.700000,1.766667,0.900000,1.700000,1.766667,11200010.000000,3428059.000000,564026.625000,45546.800781,12403.599609,3040.133301
70:29:02,1542315540,2018-11-15T20:59:00,2018-11-15T15:59:00,1.994,8456.90,27.58,28.17,28.66,845.84,847.29,199.216660,11.42,0.9797,247,0,13.520,1.95321,4.20,53028,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,11200423.000000,3428188.750000,564041.437500,45547.066406,12403.599609,3040.133301
70:29:32,1542315570,2018-11-15T20:59:30,2018-11-15T15:59:30,1.997,8457.90,27.58,28.20,28.65,845.79,847.23,200.550003,11.26,0.9796,247,0,13.520,1.95250,4.20,53032,1.266667,1.700000,1.933333,1.266667,1.700000,1.933333,11200817.000000,3428313.750000,564063.250000,45547.535156,12404.066406,3040.133301
70:30:02,1542315600,2018-11-15T21:00:00,2018-11-15T16:00:00,1.999,8458.90,27.60,28.21,28.67,845.78,847.36,202.516663,11.21,0.9797,247,0,13.520,1.96479,4.20,53036,1.300000,1.333333,1.966667,1.300000,1.333333,1.966667,11201249.000000,3428446.250000,564078.062500,45548.800781,12405.333008,3040.133301
70:30:32,1542315630,2018-11-15T21:00:30,2018-11-15T16:00:30,1.997,8459.89,27.63,28.22,28.68,845.94,847.40,201.250000,11.58,0.9796,247,0,13.521,1.95651,4.20,53040,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,11201618.000000,3428560.000000,564097.625000,45548.800781,12405.333008,3040.133301
70:31:02,1542315660,2018-11-15T21:01:00,2018-11-15T16:01:00,1.999,8460.89,27.65,28.27,28.67,845.88,847.40,201.033340,11.16,0.9796,247,0,13.520,1.96361,4.20,53044,1.533333,2.000000,3.466667,1.533333,2.000000,3.466667,11202030.000000,3428692.250000,564116.125000,45550.535156,12407.066406,3041.866699
70:31:32,1542315690,2018-11-15T21:01:30,2018-11-15T16:01:30,2.000,8461.88,27.65,28.23,28.72,845.72,847.40,201.683334,11.08,0.9796,247,0,13.520,1.95817,4.20,53048,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11202445.000000,3428821.750000,564132.187500,45552.800781,12407.066406,3041.866699
70:32:02,1542315720,2018-11-15T21:02:00,2018-11-15T16:02:00,1.999,8462.88,27.68,28.26,28.72,845.82,847.39,201.300003,11.21,0.9795,247,0,13.521,1.94498,4.20,53052,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,11202886.000000,3428959.750000,564144.250000,45554.066406,12407.066406,3041.866699
70:32:32,1542315750,2018-11-15T21:02:30,2018-11-15T16:02:30,2.000,8463.88,27.69,28.25,28.73,845.74,847.39,202.416672,11.24,0.9794,247,0,13.521,1.94850,4.20,53056,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,11203279.000000,3429085.000000,564157.750000,45555.800781,12407.066406,3041.866699
70:33:02,1542315780,2018-11-15T21:03:00,2018-11-15T16:03:00,1.999,8464.87,27.70,28.27,28.73,845.79,847.43,199.083328,11.04,0.9795,247,0,13.521,1.96503,4.20,53060,2.366667,3.666667,4.500000,2.366667,3.666667,4.500000,11203814.000000,3429240.250000,564182.187500,45557.464844,12408.733398,3041.866699
70:33:32,1542315810,2018-11-15T21:03:30,2018-11-15T16:03:30,1.998,8465.87,27.71,28.27,28.78,845.77,847.31,202.283340,10.76,0.9794,247,0,13.521,1.94263,4.20,53064,2.066667,3.066667,3.100000,2.066667,3.066667,3.100000,11204290.000000,3429386.500000,564198.250000,45557.535156,12408.799805,3041.866699
70:34:02,1542315840,2018-11-15T21:04:00,2018-11-15T16:04:00,1.998,8466.86,27.72,28.30,28.80,845.74,847.45,203.266663,10.78,0.9795,247,0,13.521,1.94568,4.20,53067,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,11204755.000000,3429525.000000,564224.125000,45559.265625,12410.466797,3041.866699
70:34:32,1542315870,2018-11-15T21:04:30,2018-11-15T16:04:30,2.000,8467.86,27.72,28.27,28.82,845.79,847.49,203.633331,10.69,0.9795,247,0,13.521,1.96740,4.20,53071,1.333333,2.833333,3.866667,1.333333,2.833333,3.866667,11205146.000000,3429639.000000,564245.312500,45563.601563,12411.933594,3043.333252
70:35:02,1542315900,2018-11-15T21:05:00,2018-11-15T16:05:00,2.000,8468.86,27.73,28.30,28.84,845.68,847.33,202.250000,10.60,0.9793,247,0,13.521,1.97238,4.20,53074,1.633333,2.000000,2.866667,1.633333,2.000000,2.866667,11205539.000000,3429760.000000,564259.062500,45565.535156,12413.400391,3043.600098
70:35:32,1542315930,2018-11-15T21:05:30,2018-11-15T16:05:30,2.000,8469.85,27.74,28.24,28.85,845.79,847.46,201.633331,10.69,0.9794,247,0,13.522,1.95817,4.20,53078,1.066667,1.900000,3.066667,1.066667,1.900000,3.066667,11205900.000000,3429867.750000,564283.125000,45567.867188,12415.733398,3043.600098
70:36:02,1542315960,2018-11-15T21:06:00,2018-11-15T16:06:00,2.000,8470.85,27.73,28.29,28.82,845.66,847.31,204.383331,10.75,0.9793,247,0,13.521,1.95510,4.20,53081,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,11206377.000000,3430007.000000,564299.375000,45569.535156,12415.733398,3043.600098
70:36:32,1542315990,2018-11-15T21:06:30,2018-11-15T16:06:30,2.002,8471.84,27.72,28.29,28.83,845.71,847.39,202.800003,10.77,0.9794,247,0,13.522,1.97048,4.20,53084,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,11206775.000000,3430123.250000,564314.625000,45569.535156,12415.733398,3043.600098
70:37:02,1542316020,2018-11-15T21:07:00,2018-11-15T16:07:00,2.002,8472.84,27.73,28.29,28.80,845.84,847.25,203.516663,11.09,0.9792,247,0,13.522,1.96266,4.20,53088,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,11207318.000000,3430284.250000,564338.875000,45569.535156,12415.733398,3043.600098
70:37:32,1542316050,2018-11-15T21:07:30,2018-11-15T16:07:30,1.999,8473.84,27.72,28.33,28.83,845.87,847.45,203.983337,11.24,0.9794,247,0,13.522,1.96692,4.20,53091,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,11207815.000000,3430437.500000,564355.062500,45571.066406,12415.733398,3043.600098
70:38:02,1542316080,2018-11-15T21:08:00,2018-11-15T16:08:00,1.999,8474.83,27.71,28.29,28.80,845.77,847.45,204.250000,10.99,0.9795,247,0,13.518,1.96621,4.14,53089,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,11208188.000000,3430545.500000,564367.937500,45571.265625,12415.733398,3043.600098
70:38:32,1542316110,2018-11-15T21:08:30,2018-11-15T16:08:30,1.997,8475.83,27.71,28.16,28.77,845.79,847.63,201.733337,11.07,0.9797,247,0,13.514,1.94498,4.14,53074,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,11208545.000000,3430649.500000,564390.375000,45573.000000,12415.733398,3043.600098
70:39:02,1542316140,2018-11-15T21:09:00,2018-11-15T16:09:00,1.995,8476.83,27.70,28.00,28.80,845.79,847.80,200.616669,10.93,0.9799,247,0,13.513,1.95039,4.13,53059,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,11208927.000000,3430764.750000,564403.187500,45575.800781,12415.733398,3043.600098
70:39:32,1542316170,2018-11-15T21:09:30,2018-11-15T16:09:30,1.995,8477.82,27.68,27.88,28.75,845.90,847.91,202.949997,10.78,0.9801,247,0,13.511,1.96977,4.13,53044,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,11209328.000000,3430883.750000,564422.812500,45578.199219,12415.733398,3043.600098
70:40:02,1542316200,2018-11-15T21:10:00,2018-11-15T16:10:00,1.993,8478.82,27.66,27.74,28.73,845.91,848.13,202.783340,11.14,0.9804,247,0,13.510,1.94921,4.13,53030,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,11209739.000000,3431007.250000,564442.687500,45578.199219,12415.733398,3043.600098
70:40:32,1542316230,2018-11-15T21:10:30,2018-11-15T16:10:30,1.993,8479.81,27.64,27.63,28.73,845.83,848.34,203.333328,10.94,0.9808,247,0,13.508,1.96645,4.13,53015,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,11210150.000000,3431141.750000,564462.250000,45580.332031,12415.733398,3043.600098
70:41:02,1542316260,2018-11-15T21:11:00,2018-11-15T16:11:00,1.994,8480.81,27.62,27.55,28.75,845.92,848.53,203.500000,11.06,0.9810,247,0,13.507,1.95368,4.13,53000,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11210594.000000,3431274.500000,564483.187500,45582.132813,12415.733398,3043.600098
70:41:32,1542316290,2018-11-15T21:11:30,2018-11-15T16:11:30,1.989,8481.81,27.60,27.49,28.70,845.84,848.53,201.233337,11.14,0.9811,246,0,13.504,1.94263,4.13,52985,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,11211100.000000,3431423.000000,564505.312500,45584.867188,12415.733398,3043.600098
70:42:02,1542316320,2018-11-15T21:12:00,2018-11-15T16:12:00,1.996,8482.80,27.58,27.40,28.67,845.98,848.60,204.733337,11.03,0.9812,246,0,13.530,1.96787,4.13,52970,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,11211606.000000,3431582.750000,564531.937500,45585.132813,12415.733398,3043.600098
70:42:32,1542316350,2018-11-15T21:12:30,2018-11-15T16:12:30,1.997,8483.80,27.56,27.37,28.66,845.82,848.49,202.983337,11.05,0.9812,246,0,13.530,1.96716,4.12,52955,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,11212063.000000,3431718.250000,564556.187500,45585.132813,12415.733398,3043.600098
70:43:02,1542316380,2018-11-15T21:13:00,2018-11-15T16:13:00,1.994,8484.79,27.53,27.30,28.64,845.88,848.71,203.383331,11.05,0.9815,246,0,13.530,1.96930,4.12,52941,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,11212478.000000,3431843.000000,564576.250000,45585.132813,12415.733398,3043.600098
70:43:32,1542316410,2018-11-15T21:13:30,2018-11-15T16:13:30,1.994,8485.79,27.50,27.26,28.59,845.96,848.71,203.616669,11.17,0.9816,246,0,13.528,1.97025,4.12,52925,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,11212999.000000,3432000.750000,564605.625000,45585.132813,12415.733398,3043.600098
70:44:02,1542316440,2018-11-15T21:14:00,2018-11-15T16:14:00,1.995,8486.79,27.48,27.20,28.62,845.86,848.66,202.716660,11.13,0.9816,246,0,13.529,1.93982,4.12,52910,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,11213446.000000,3432135.750000,564628.187500,45585.132813,12415.733398,3043.600098
70:44:32,1542316470,2018-11-15T21:14:30,2018-11-15T16:14:30,1.995,8487.78,27.47,27.13,28.55,845.89,848.93,202.966660,11.11,0.9820,246,0,13.526,1.97215,4.12,52896,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,11213926.000000,3432283.750000,564653.375000,45585.601563,12415.733398,3043.600098
70:45:02,1542316500,2018-11-15T21:15:00,2018-11-15T16:15:00,1.993,8488.78,27.45,27.14,28.55,845.97,848.88,201.483337,11.14,0.9820,246,0,13.526,1.95581,4.12,52881,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,11214327.000000,3432410.250000,564677.937500,45588.601563,12415.733398,3043.600098
70:45:32,1542316530,2018-11-15T21:15:30,2018-11-15T16:15:30,1.993,8489.77,27.43,27.08,28.53,845.95,848.91,202.633331,11.58,0.9820,246,0,13.525,1.96503,4.12,52866,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,11214735.000000,3432531.750000,564691.000000,45588.601563,12415.733398,3043.600098
70:46:02,1542316560,2018-11-15T21:16:00,2018-11-15T16:16:00,1.993,8490.77,27.43,27.05,28.53,846.03,848.94,203.366669,11.13,0.9821,246,0,13.524,1.94568,4.12,52851,0.966667,2.100000,2.666667,0.966667,2.100000,2.666667,11215136.000000,3432653.250000,564707.937500,45591.000000,12416.666992,3043.600098
70:46:32,1542316590,2018-11-15T21:16:30,2018-11-15T16:16:30,1.991,8491.77,27.39,27.00,28.51,846.04,848.94,201.399994,11.04,0.9823,246,0,13.524,1.94474,4.12,52836,2.333333,3.600000,4.066667,2.333333,3.600000,4.066667,11215675.000000,3432809.250000,564738.125000,45592.398438,12417.466797,3043.600098
70:47:02,1542316620,2018-11-15T21:17:00,2018-11-15T16:17:00,1.991,8492.76,27.37,26.95,28.49,846.07,849.00,204.449997,11.38,0.9824,246,0,13.524,1.96313,4.11,52821,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,11216260.000000,3432991.500000,564764.812500,45593.734375,12417.466797,3043.600098
70:47:32,1542316650,2018-11-15T21:17:30,2018-11-15T16:17:30,1.991,8493.76,27.36,26.95,28.49,845.89,849.03,203.433334,11.19,0.9825,246,0,13.523,1.96408,4.11,52806,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,11216763.000000,3433145.000000,564785.125000,45595.199219,12417.466797,3043.600098
70:48:02,1542316680,2018-11-15T21:18:00,2018-11-15T16:18:00,1.987,8494.75,27.33,26.88,28.45,846.00,849.03,202.866669,11.28,0.9825,246,0,13.524,1.96930,4.11,52791,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,11217324.000000,3433310.250000,564807.062500,45597.265625,12417.466797,3043.600098
70:48:32,1542316710,2018-11-15T21:18:30,2018-11-15T16:18:30,1.986,8495.75,27.32,26.87,28.42,845.97,849.09,202.516663,11.23,0.9827,246,0,13.521,1.96621,4.11,52777,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,11217802.000000,3433457.000000,564826.937500,45598.867188,12417.466797,3043.600098
70:49:02,1542316740,2018-11-15T21:19:00,2018-11-15T16:19:00,1.991,8496.75,27.30,26.82,28.43,846.06,849.04,202.100006,11.42,0.9826,246,0,13.522,1.94545,4.11,52762,1.666667,2.466667,3.666667,1.666667,2.466667,3.666667,11218219.000000,3433587.000000,564845.687500,45601.265625,12419.000000,3045.133301
70:49:32,1542316770,2018-11-15T21:19:30,2018-11-15T16:19:30,1.990,8497.74,27.28,26.78,28.38,846.01,848.96,201.283340,11.08,0.9827,246,0,13.521,1.94780,4.11,52747,1.833333,3.400000,3.666667,1.833333,3.400000,3.666667,11218718.000000,3433739.750000,564867.812500,45603.867188,12419.266602,3045.399902
70:50:02,1542316800,2018-11-15T21:20:00,2018-11-15T16:20:00,1.989,8498.74,27.26,26.76,28.39,846.04,849.13,201.216660,11.26,0.9829,246,0,13.521,1.95982,4.11,52732,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,11219191.000000,3433888.500000,564890.875000,45604.867188,12419.266602,3045.399902
70:50:32,1542316830,2018-11-15T21:20:30,2018-11-15T16:20:30,1.990,8499.74,27.23,26.75,28.32,845.94,849.13,201.433334,11.31,0.9830,246,0,13.520,1.97048,4.10,52717,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,11219605.000000,3434012.250000,564906.437500,45605.867188,12419.266602,3045.399902
70:51:02,1542316860,2018-11-15T21:21:00,2018-11-15T16:21:00,1.988,8500.73,27.21,26.65,28.28,845.99,849.11,204.083328,11.64,0.9830,246,0,13.519,1.96669,4.11,52702,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,11220087.000000,3434155.250000,564929.812500,45605.867188,12419.266602,3045.399902
70:51:32,1542316890,2018-11-15T21:21:30,2018-11-15T16:21:30,1.989,8501.73,27.18,26.64,28.30,846.00,849.14,203.600006,11.64,0.9831,246,0,13.519,1.96313,4.11,52687,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,11220646.000000,3434322.500000,564951.187500,45607.734375,12419.266602,3045.399902
70:52:02,1542316920,2018-11-15T21:22:00,2018-11-15T16:22:00,1.987,8502.72,27.17,26.61,28.28,846.03,849.12,204.383331,11.76,0.9831,246,0,13.519,1.96740,4.10,52672,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,11221130.000000,3434466.500000,564982.187500,45614.332031,12419.266602,3045.399902
70:52:32,1542316950,2018-11-15T21:22:30,2018-11-15T16:22:30,1.989,8503.72,27.16,26.55,28.25,846.06,849.22,203.500000,11.26,0.9833,246,0,13.518,1.96574,4.11,52657,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,11221641.000000,3434620.250000,565001.250000,45616.132813,12419.266602,3045.399902
70:53:02,1542316980,2018-11-15T21:23:00,2018-11-15T16:23:00,1.987,8504.72,27.11,26.52,28.26,846.04,849.20,201.833328,11.30,0.9835,244,0,13.518,1.94568,4.11,52642,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,11222156.000000,3434773.000000,565014.875000,45616.132813,12419.266602,3045.399902
70:53:32,1542317010,2018-11-15T21:23:30,2018-11-15T16:23:30,1.997,8505.71,27.10,26.47,28.19,845.91,849.18,201.816666,11.26,0.9835,244,0,13.567,1.96977,4.10,52627,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,11222581.000000,3434905.250000,565028.312500,45616.132813,12419.266602,3045.399902
70:54:02,1542317040,2018-11-15T21:24:00,2018-11-15T16:24:00,1.995,8506.71,27.07,26.43,28.22,846.02,849.45,205.116669,11.39,0.9839,244,0,13.566,1.94756,4.10,52612,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,11223098.000000,3435061.250000,565047.062500,45616.132813,12419.266602,3045.399902
70:54:32,1542317070,2018-11-15T21:24:30,2018-11-15T16:24:30,1.996,8507.70,27.05,26.40,28.18,845.97,849.27,202.666672,11.31,0.9838,244,0,13.566,1.95746,4.10,52597,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11223538.000000,3435193.750000,565061.125000,45616.199219,12419.266602,3045.399902
70:55:02,1542317100,2018-11-15T21:25:00,2018-11-15T16:25:00,1.994,8508.70,27.01,26.34,28.14,845.93,849.38,201.449997,11.29,0.9840,244,0,13.565,1.95510,4.10,52582,1.866667,3.433333,4.900000,1.866667,3.433333,4.900000,11224069.000000,3435352.500000,565082.437500,45619.667969,12421.066406,3047.199951
70:55:32,1542317130,2018-11-15T21:25:30,2018-11-15T16:25:30,1.996,8509.70,27.01,26.25,28.10,846.06,849.54,203.766663,11.83,0.9841,244,0,13.565,1.96621,4.10,52567,2.800000,3.533333,4.900000,2.800000,3.533333,4.900000,11224601.000000,3435519.750000,565100.562500,45621.332031,12422.733398,3048.866699
70:56:02,1542317160,2018-11-15T21:26:00,2018-11-15T16:26:00,1.994,8510.69,26.96,26.24,28.07,845.93,849.49,204.399994,11.76,0.9843,244,0,13.564,1.97072,4.10,52552,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,11225194.000000,3435703.500000,565123.750000,45621.332031,12422.733398,3048.866699
70:56:32,1542317190,2018-11-15T21:26:30,2018-11-15T16:26:30,1.993,8511.69,26.95,26.22,28.06,845.97,849.52,204.899994,11.83,0.9843,244,0,13.564,1.97215,4.10,52537,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,11225697.000000,3435848.500000,565136.562500,45621.332031,12422.733398,3048.866699
70:57:02,1542317220,2018-11-15T21:27:00,2018-11-15T16:27:00,1.998,8512.68,26.92,26.18,28.00,846.05,849.56,203.933334,11.84,0.9845,244,0,13.563,1.96835,4.10,52522,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,11226229.000000,3436009.500000,565154.250000,45622.734375,12422.733398,3048.866699
70:57:32,1542317250,2018-11-15T21:27:30,2018-11-15T16:27:30,1.998,8513.68,26.89,26.09,27.99,845.95,849.56,203.583328,12.25,0.9845,244,0,13.563,1.96953,4.10,52507,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,11226720.000000,3436155.750000,565174.187500,45624.800781,12422.733398,3048.866699
70:58:02,1542317280,2018-11-15T21:28:00,2018-11-15T16:28:00,1.992,8514.68,26.86,26.05,27.94,845.92,849.51,206.699997,12.16,0.9846,244,0,13.562,1.96716,4.10,52492,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,11227340.000000,3436340.750000,565197.812500,45624.800781,12422.733398,3048.866699
70:58:32,1542317310,2018-11-15T21:28:30,2018-11-15T16:28:30,1.989,8515.67,26.84,26.03,27.96,845.98,849.62,203.383331,12.06,0.9848,243,0,13.562,1.95533,4.09,52477,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,11227885.000000,3436508.000000,565215.000000,45625.132813,12422.733398,3048.866699
70:59:02,1542317340,2018-11-15T21:29:00,2018-11-15T16:29:00,1.996,8516.67,26.81,25.97,27.92,845.91,849.73,205.699997,11.98,0.9850,243,0,13.587,1.96692,4.10,52462,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,11228410.000000,3436673.000000,565238.750000,45626.933594,12422.733398,3048.866699
70:59:32,1542317370,2018-11-15T21:29:30,2018-11-15T16:29:30,1.993,8517.67,26.78,25.93,27.89,845.92,849.58,203.816666,12.08,0.9849,243,0,13.586,1.97405,4.09,52447,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,11228969.000000,3436847.000000,565262.687500,45629.800781,12422.733398,3048.866699
71:00:02,1542317400,2018-11-15T21:30:00,2018-11-15T16:30:00,1.995,8518.66,26.76,25.86,27.84,845.95,849.61,204.633331,12.46,0.9850,243,0,13.586,1.97120,4.09,52432,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,11229481.000000,3437006.750000,565277.812500,45630.000000,12422.733398,3048.866699
71:00:32,1542317430,2018-11-15T21:30:30,2018-11-15T16:30:30,1.993,8519.66,26.73,25.86,27.87,845.87,849.66,200.416672,12.44,0.9851,243,0,13.586,1.95250,4.09,52417,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,11230101.000000,3437199.500000,565306.750000,45631.398438,12422.733398,3048.866699
71:01:02,1542317460,2018-11-15T21:31:00,2018-11-15T16:31:00,1.994,8520.65,26.70,25.81,27.80,845.96,849.72,202.833328,12.26,0.9853,243,0,13.583,1.97310,4.09,52402,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,11230699.000000,3437390.250000,565332.062500,45631.734375,12422.733398,3048.866699
71:01:32,1542317490,2018-11-15T21:31:30,2018-11-15T16:31:30,1.993,8521.65,26.66,25.71,27.75,845.94,849.70,204.600006,12.44,0.9854,243,0,13.585,1.95533,4.09,52387,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,11231216.000000,3437550.500000,565346.812500,45631.734375,12422.733398,3048.866699
71:02:02,1542317520,2018-11-15T21:32:00,2018-11-15T16:32:00,1.993,8522.65,26.62,25.72,27.69,846.00,849.71,204.000000,12.42,0.9856,243,0,13.583,1.97310,4.09,52372,2.800000,3.333333,3.733333,2.800000,3.333333,3.733333,11231772.000000,3437723.250000,565363.875000,45633.000000,12422.733398,3048.866699
71:02:32,1542317550,2018-11-15T21:32:30,2018-11-15T16:32:30,1.991,8523.64,26.58,25.70,27.69,845.98,849.63,200.866669,12.35,0.9856,243,0,13.583,1.95510,4.09,52357,2.900000,4.500000,4.666667,2.900000,4.500000,4.666667,11232381.000000,3437912.500000,565390.625000,45636.867188,12422.733398,3048.866699
71:03:02,1542317580,2018-11-15T21:33:00,2018-11-15T16:33:00,1.992,8524.64,26.54,25.62,27.65,845.94,849.72,202.333328,12.58,0.9858,243,0,13.582,1.96124,4.09,52342,2.800000,4.400000,5.533333,2.800000,4.400000,5.533333,11232957.000000,3438089.250000,565425.875000,45640.800781,12424.799805,3049.733398
71:03:32,1542317610,2018-11-15T21:33:30,2018-11-15T16:33:30,1.991,8525.63,26.51,25.59,27.60,846.00,849.73,202.149994,12.47,0.9859,243,0,13.581,1.95274,4.08,52327,2.766667,4.600000,5.466667,2.766667,4.600000,5.466667,11233578.000000,3438289.000000,565460.937500,45643.933594,12426.200195,3050.600098
71:04:02,1542317640,2018-11-15T21:34:00,2018-11-15T16:34:00,1.988,8526.63,26.47,25.53,27.59,846.06,849.89,201.233337,12.69,0.9862,241,0,13.580,1.94968,4.09,52312,2.866667,4.333333,5.100000,2.866667,4.333333,5.100000,11234220.000000,3438485.000000,565497.875000,45647.000000,12427.599609,3050.600098
71:04:32,1542317670,2018-11-15T21:34:30,2018-11-15T16:34:30,1.996,8527.63,26.43,25.44,27.53,845.88,849.82,204.800003,12.71,0.9863,241,0,13.632,1.97286,4.09,52297,2.900000,4.100000,4.266667,2.900000,4.100000,4.266667,11234845.000000,3438676.250000,565530.875000,45647.800781,12427.933594,3050.600098
71:05:02,1542317700,2018-11-15T21:35:00,2018-11-15T16:35:00,1.997,8528.62,26.40,25.38,27.49,845.99,849.88,205.083328,12.72,0.9865,241,0,13.631,1.97120,4.09,52282,3.800000,4.933333,5.866667,3.800000,4.933333,5.866667,11235521.000000,3438891.750000,565561.437500,45652.398438,12429.599609,3050.600098
71:05:32,1542317730,2018-11-15T21:35:30,2018-11-15T16:35:30,1.998,8529.62,26.35,25.32,27.46,845.92,849.99,203.283340,12.39,0.9868,241,0,13.629,1.98335,4.09,52266,3.333333,4.333333,4.400000,3.333333,4.333333,4.400000,11236194.000000,3439099.500000,565584.250000,45653.535156,12429.666992,3050.600098
71:06:02,1542317760,2018-11-15T21:36:00,2018-11-15T16:36:00,1.995,8530.61,26.32,25.33,27.42,846.03,849.99,205.733337,12.48,0.9869,241,0,13.629,1.95864,4.09,52251,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,11236767.000000,3439270.750000,565605.625000,45657.066406,12429.666992,3050.600098
71:06:32,1542317790,2018-11-15T21:36:30,2018-11-15T16:36:30,1.998,8531.61,26.28,25.49,27.39,845.98,849.55,205.183334,12.42,0.9865,241,0,13.638,1.96716,4.20,52270,2.033333,4.033333,4.666667,2.033333,4.033333,4.666667,11237315.000000,3439432.500000,565625.937500,45660.464844,12430.333008,3051.266602
71:07:02,1542317820,2018-11-15T21:37:00,2018-11-15T16:37:00,1.999,8532.61,26.25,25.80,27.35,845.91,849.16,203.100006,12.74,0.9861,241,0,13.645,1.97286,4.20,52289,2.033333,2.866667,3.766667,2.033333,2.866667,3.766667,11237819.000000,3439578.500000,565640.125000,45662.800781,12431.400391,3052.333252
71:07:32,1542317850,2018-11-15T21:37:30,2018-11-15T16:37:30,2.002,8533.60,26.24,26.04,27.36,846.10,848.79,202.633331,12.91,0.9857,241,0,13.648,1.96621,4.20,52307,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,11238396.000000,3439753.750000,565643.812500,45662.800781,12431.400391,3052.333252
71:08:02,1542317880,2018-11-15T21:38:00,2018-11-15T16:38:00,2.003,8534.60,26.25,26.30,27.34,845.96,848.44,203.366669,12.82,0.9853,241,0,13.651,1.98597,4.20,52325,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11239101.000000,3439954.250000,565660.562500,45662.800781,12431.400391,3052.333252
71:08:32,1542317910,2018-11-15T21:38:30,2018-11-15T16:38:30,2.003,8535.59,26.23,26.42,27.36,846.07,848.12,205.916672,12.49,0.9850,241,0,13.654,1.96242,4.20,52342,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,11239669.000000,3440124.250000,565678.562500,45663.000000,12431.400391,3052.333252
71:09:02,1542317940,2018-11-15T21:39:00,2018-11-15T16:39:00,2.005,8536.59,26.24,26.53,27.33,846.07,847.96,204.416672,12.67,0.9848,241,0,13.656,1.97476,4.20,52359,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,11240249.000000,3440291.500000,565702.437500,45665.867188,12431.400391,3052.333252
71:09:32,1542317970,2018-11-15T21:39:30,2018-11-15T16:39:30,2.005,8537.59,26.23,26.64,27.30,846.05,847.85,203.750000,12.36,0.9847,241,0,13.656,1.98430,4.20,52376,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,11240897.000000,3440484.250000,565726.187500,45666.265625,12431.400391,3052.333252
71:10:02,1542318000,2018-11-15T21:40:00,2018-11-15T16:40:00,2.005,8538.58,26.22,26.68,27.33,846.02,847.80,205.783340,12.72,0.9847,241,0,13.657,1.98167,4.20,52391,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,11241590.000000,3440684.500000,565742.750000,45667.535156,12431.400391,3052.333252
71:10:32,1542318030,2018-11-15T21:40:30,2018-11-15T16:40:30,2.005,8539.58,26.21,26.76,27.33,846.05,847.62,200.766663,12.16,0.9846,241,0,13.659,1.96526,4.20,52407,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,11242235.000000,3440873.500000,565766.875000,45669.800781,12431.400391,3052.333252
71:11:02,1542318060,2018-11-15T21:41:00,2018-11-15T16:41:00,2.004,8540.58,26.21,26.81,27.30,846.08,847.72,203.883331,12.35,0.9846,241,0,13.658,1.96716,4.20,52423,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,11242847.000000,3441053.500000,565785.625000,45669.800781,12431.400391,3052.333252
71:11:32,1542318090,2018-11-15T21:41:30,2018-11-15T16:41:30,2.005,8541.57,26.19,26.83,27.31,846.00,847.56,204.733337,12.59,0.9845,241,0,13.658,1.98478,4.20,52438,1.800000,2.300000,2.433333,1.800000,2.300000,2.433333,11243279.000000,3441181.000000,565797.375000,45670.066406,12431.666992,3052.600098
71:12:02,1542318120,2018-11-15T21:42:00,2018-11-15T16:42:00,2.004,8542.57,26.18,26.85,27.30,846.03,847.56,204.649994,12.62,0.9845,241,0,13.658,1.98741,4.20,52453,2.666667,3.700000,5.833333,2.666667,3.700000,5.833333,11243871.000000,3441357.750000,565822.750000,45674.667969,12434.533203,3055.466553
71:12:32,1542318150,2018-11-15T21:42:30,2018-11-15T16:42:30,2.005,8543.57,26.18,26.84,27.27,845.95,847.62,202.816666,12.66,0.9846,241,0,13.659,1.98526,4.20,52468,3.100000,4.800000,4.966667,3.100000,4.800000,4.966667,11244549.000000,3441571.500000,565858.250000,45675.867188,12434.866211,3055.800049
71:13:02,1542318180,2018-11-15T21:43:00,2018-11-15T16:43:00,2.003,8544.56,26.16,26.86,27.26,846.01,847.52,205.449997,12.60,0.9845,241,0,13.658,1.95817,4.20,52482,2.900000,4.600000,4.800000,2.900000,4.600000,4.800000,11245157.000000,3441766.500000,565885.937500,45678.933594,12435.266602,3055.800049
71:13:32,1542318210,2018-11-15T21:43:30,2018-11-15T16:43:30,2.005,8545.56,26.14,26.84,27.25,846.17,847.57,203.966660,12.34,0.9847,241,0,13.658,1.97452,4.20,52496,3.233333,4.300000,4.966667,3.233333,4.300000,4.966667,11245789.000000,3441964.250000,565923.062500,45680.265625,12436.599609,3055.800049
71:14:02,1542318240,2018-11-15T21:44:00,2018-11-15T16:44:00,2.004,8546.55,26.13,26.80,27.23,846.17,847.61,203.616669,12.52,0.9848,241,0,13.658,1.98741,4.20,52510,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,11246430.000000,3442161.750000,565945.750000,45680.265625,12436.599609,3055.800049
71:14:32,1542318270,2018-11-15T21:44:30,2018-11-15T16:44:30,2.003,8547.55,26.09,26.79,27.25,846.02,847.53,205.366669,12.54,0.9848,241,0,13.657,1.98144,4.20,52524,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,11247076.000000,3442355.250000,565970.187500,45680.265625,12436.599609,3055.800049
71:15:02,1542318300,2018-11-15T21:45:00,2018-11-15T16:45:00,2.002,8548.55,26.08,26.78,27.19,846.02,847.51,203.850006,12.64,0.9848,241,0,13.657,1.98430,4.20,52537,2.766667,2.966667,3.600000,2.766667,2.966667,3.600000,11247646.000000,3442520.750000,565986.312500,45681.464844,12437.799805,3055.800049
71:15:32,1542318330,2018-11-15T21:45:30,2018-11-15T16:45:30,2.002,8549.54,26.06,26.70,27.15,846.03,847.59,204.333328,12.68,0.9850,241,0,13.657,1.97691,4.20,52551,2.566667,3.700000,3.933333,2.566667,3.700000,3.933333,11248243.000000,3442703.750000,566007.000000,45681.933594,12438.266602,3055.800049
71:16:02,1542318360,2018-11-15T21:46:00,2018-11-15T16:46:00,2.003,8550.54,26.04,26.68,27.14,846.03,847.64,203.199997,12.77,0.9851,241,0,13.656,1.97025,4.20,52564,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11248885.000000,3442901.250000,566031.250000,45682.734375,12438.266602,3055.800049
71:16:32,1542318390,2018-11-15T21:46:30,2018-11-15T16:46:30,2.000,8551.53,26.02,26.64,27.11,846.17,847.60,203.649994,12.71,0.9851,241,0,13.655,1.97548,4.20,52577,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,11249453.000000,3443074.500000,566045.437500,45683.667969,12438.266602,3055.800049
71:17:02,1542318420,2018-11-15T21:47:00,2018-11-15T16:47:00,2.000,8552.53,26.00,26.61,27.10,845.99,847.60,204.649994,12.86,0.9851,241,0,13.655,1.97238,4.20,52589,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11250060.000000,3443257.500000,566059.250000,45683.933594,12438.266602,3055.800049
71:17:32,1542318450,2018-11-15T21:47:30,2018-11-15T16:47:30,2.001,8553.53,25.97,26.54,27.05,846.07,847.61,203.750000,12.88,0.9853,241,0,13.654,1.96858,4.20,52601,2.533333,3.900000,5.700000,2.533333,3.900000,5.700000,11250699.000000,3443444.750000,566085.125000,45689.734375,12441.666992,3055.800049
71:18:02,1542318480,2018-11-15T21:48:00,2018-11-15T16:48:00,1.999,8554.52,25.95,26.50,27.09,846.20,847.57,204.050003,12.99,0.9853,241,0,13.654,1.97357,4.20,52613,2.566667,4.033333,4.100000,2.566667,4.033333,4.100000,11251306.000000,3443621.500000,566100.812500,45693.667969,12441.799805,3055.800049
71:18:32,1542318510,2018-11-15T21:48:30,2018-11-15T16:48:30,2.000,8555.52,25.92,26.46,27.04,846.05,847.80,201.899994,12.87,0.9857,241,0,13.653,1.96313,4.20,52625,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,11251909.000000,3443801.000000,566115.250000,45694.066406,12441.799805,3055.800049
71:19:02,1542318540,2018-11-15T21:49:00,2018-11-15T16:49:00,1.998,8556.51,25.91,26.42,27.04,846.11,847.78,201.649994,12.95,0.9857,241,0,13.651,1.97929,4.20,52637,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,11252415.000000,3443955.250000,566131.250000,45694.066406,12441.799805,3055.800049
71:19:32,1542318570,2018-11-15T21:49:30,2018-11-15T16:49:30,1.997,8557.51,25.89,26.35,27.02,846.09,847.81,204.449997,12.94,0.9858,241,0,13.651,1.96266,4.20,52648,2.133333,3.633333,4.333333,2.133333,3.633333,4.333333,11253018.000000,3444136.500000,566159.750000,45694.933594,12442.666992,3056.666748
71:20:02,1542318600,2018-11-15T21:50:00,2018-11-15T16:50:00,1.997,8558.51,25.88,26.34,26.99,846.11,847.81,203.000000,12.96,0.9858,241,0,13.650,1.96100,4.20,52659,2.666667,3.766667,4.533333,2.666667,3.766667,4.533333,11253641.000000,3444328.500000,566184.187500,45697.667969,12443.799805,3057.466553
71:20:32,1542318630,2018-11-15T21:50:30,2018-11-15T16:50:30,1.997,8559.50,25.85,26.29,26.97,846.09,847.97,201.983337,12.92,0.9861,241,0,13.649,1.96313,4.20,52670,2.300000,3.066667,3.866667,2.300000,3.066667,3.866667,11254249.000000,3444508.750000,566200.625000,45700.667969,12445.200195,3057.466553
71:21:02,1542318660,2018-11-15T21:51:00,2018-11-15T16:51:00,1.996,8560.50,25.84,26.27,26.96,846.04,848.00,204.233337,13.11,0.9861,241,0,13.648,1.97048,4.20,52681,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,11254919.000000,3444704.500000,566223.937500,45700.867188,12445.200195,3057.466553
71:21:32,1542318690,2018-11-15T21:51:30,2018-11-15T16:51:30,1.997,8561.50,25.82,26.20,26.91,846.12,847.97,203.566666,12.88,0.9862,241,0,13.648,1.97405,4.20,52692,3.400000,3.666667,3.666667,3.400000,3.666667,3.666667,11255588.000000,3444906.250000,566237.187500,45700.867188,12445.200195,3057.466553
71:22:02,1542318720,2018-11-15T21:52:00,2018-11-15T16:52:00,1.996,8562.49,25.81,26.18,26.92,846.07,848.08,205.449997,12.80,0.9864,241,0,13.647,1.97405,4.20,52702,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,11256145.000000,3445065.500000,566243.187500,45700.867188,12445.200195,3057.466553
71:22:32,1542318750,2018-11-15T21:52:30,2018-11-15T16:52:30,1.994,8563.49,25.80,26.12,26.89,846.15,848.06,200.216660,12.76,0.9864,241,0,13.647,1.95769,4.20,52712,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,11256706.000000,3445228.000000,566262.562500,45700.867188,12445.200195,3057.466553
71:23:02,1542318780,2018-11-15T21:53:00,2018-11-15T16:53:00,1.994,8564.48,25.78,26.06,26.86,846.11,848.14,201.316666,12.96,0.9865,241,0,13.647,1.95982,4.20,52722,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,11257258.000000,3445399.750000,566276.000000,45702.601563,12445.200195,3057.466553
71:23:32,1542318810,2018-11-15T21:53:30,2018-11-15T16:53:30,1.995,8565.48,25.75,26.04,26.86,846.14,848.02,200.750000,13.11,0.9865,241,0,13.645,1.95510,4.20,52732,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,11257770.000000,3445555.250000,566294.562500,45702.601563,12445.200195,3057.466553
71:24:02,1542318840,2018-11-15T21:54:00,2018-11-15T16:54:00,1.995,8566.48,25.74,26.00,26.85,846.11,848.12,201.783340,13.02,0.9866,241,0,13.645,1.96219,4.20,52742,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,11258253.000000,3445704.250000,566306.562500,45702.867188,12445.200195,3057.466553
71:24:32,1542318870,2018-11-15T21:54:30,2018-11-15T16:54:30,1.993,8567.47,25.72,25.95,26.81,846.06,848.20,202.983337,13.06,0.9868,241,0,13.645,1.96550,4.20,52752,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,11258795.000000,3445864.250000,566317.937500,45704.332031,12445.200195,3057.466553
71:25:02,1542318900,2018-11-15T21:55:00,2018-11-15T16:55:00,1.994,8568.47,25.69,25.90,26.77,846.04,848.16,199.683334,12.88,0.9869,241,0,13.645,1.96337,4.20,52761,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,11259452.000000,3446064.500000,566340.062500,45704.464844,12445.200195,3057.466553
71:25:32,1542318930,2018-11-15T21:55:30,2018-11-15T16:55:30,1.987,8569.46,25.67,25.87,26.75,846.10,848.18,202.933334,12.96,0.9869,241,0,13.643,1.97286,4.20,52770,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,11260087.000000,3446270.750000,566366.437500,45706.066406,12445.200195,3057.466553
71:26:02,1542318960,2018-11-15T21:56:00,2018-11-15T16:56:00,1.986,8570.46,25.64,25.82,26.75,846.06,848.19,203.616669,12.83,0.9871,241,0,13.644,1.96598,4.20,52779,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,11260724.000000,3446467.000000,566390.875000,45707.800781,12445.200195,3057.466553
71:26:32,1542318990,2018-11-15T21:56:30,2018-11-15T16:56:30,1.993,8571.46,25.60,25.81,26.74,846.12,848.20,202.483337,12.70,0.9872,241,0,13.643,1.97738,4.20,52788,3.300000,4.900000,5.233333,3.300000,4.900000,5.233333,11261422.000000,3446683.250000,566421.687500,45710.464844,12445.799805,3057.466553
71:27:02,1542319020,2018-11-15T21:57:00,2018-11-15T16:57:00,1.989,8572.45,25.57,25.76,26.71,845.93,848.20,200.283340,12.78,0.9873,239,0,13.643,1.95227,4.20,52796,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,11262081.000000,3446881.750000,566453.812500,45711.800781,12445.799805,3057.466553
71:27:32,1542319050,2018-11-15T21:57:30,2018-11-15T16:57:30,2.000,8573.45,25.55,25.71,26.65,846.02,848.26,205.516663,12.89,0.9874,239,0,13.695,1.98574,4.20,52805,2.466667,3.266667,3.600000,2.466667,3.266667,3.600000,11262641.000000,3447045.000000,566472.250000,45712.464844,12446.466797,3058.133301
71:28:02,1542319080,2018-11-15T21:58:00,2018-11-15T16:58:00,2.000,8574.44,25.53,25.66,26.67,845.99,848.26,206.050003,13.02,0.9875,239,0,13.694,1.96574,4.20,52813,2.533333,4.100000,4.800000,2.533333,4.100000,4.800000,11263248.000000,3447218.500000,566494.187500,45717.000000,12447.533203,3059.199951
71:28:32,1542319110,2018-11-15T21:58:30,2018-11-15T16:58:30,1.997,8575.44,25.51,25.62,26.60,845.97,848.29,205.533340,13.10,0.9876,239,0,13.693,1.97096,4.20,52821,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,11263755.000000,3447370.750000,566516.687500,45717.000000,12447.533203,3059.199951
71:29:02,1542319140,2018-11-15T21:59:00,2018-11-15T16:59:00,1.998,8576.44,25.49,25.59,26.60,845.95,848.37,204.649994,13.12,0.9877,239,0,13.693,1.97333,4.20,52829,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,11264295.000000,3447538.250000,566542.562500,45718.734375,12447.533203,3059.199951
71:29:32,1542319170,2018-11-15T21:59:30,2018-11-15T16:59:30,2.000,8577.43,25.47,25.54,26.57,846.06,848.30,201.733337,13.32,0.9877,239,0,13.692,1.96077,4.20,52837,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,11264918.000000,3447729.750000,566560.437500,45721.601563,12447.533203,3059.199951
71:30:02,1542319200,2018-11-15T22:00:00,2018-11-15T17:00:00,1.999,8578.43,25.46,25.49,26.55,845.98,848.41,206.083328,13.15,0.9879,239,0,13.692,1.98358,4.20,52845,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,11265604.000000,3447933.750000,566584.125000,45722.199219,12447.533203,3059.199951
71:30:32,1542319230,2018-11-15T22:00:30,2018-11-15T17:00:30,1.997,8579.42,25.43,25.43,26.57,846.09,848.51,203.649994,13.29,0.9881,239,0,13.691,1.97548,4.20,52853,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,11266272.000000,3448131.750000,566610.625000,45723.933594,12447.533203,3059.199951
71:31:02,1542319260,2018-11-15T22:01:00,2018-11-15T17:01:00,1.997,8580.42,25.42,25.41,26.52,846.07,848.52,202.149994,12.66,0.9882,239,0,13.692,1.97881,4.20,52860,2.633333,5.333333,6.200000,2.633333,5.333333,6.200000,11266976.000000,3448340.250000,566647.125000,45726.332031,12449.266602,3059.199951
71:31:32,1542319290,2018-11-15T22:01:30,2018-11-15T17:01:30,1.997,8581.42,25.40,25.39,26.48,846.13,848.60,202.866669,12.86,0.9884,239,0,13.691,1.98526,4.20,52868,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,11267670.000000,3448557.000000,566676.187500,45729.132813,12449.266602,3059.199951
71:32:02,1542319320,2018-11-15T22:02:00,2018-11-15T17:02:00,1.999,8582.41,25.38,25.33,26.47,846.03,848.50,204.316666,13.04,0.9883,239,0,13.690,1.97167,4.20,52875,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,11268255.000000,3448730.750000,566696.562500,45730.734375,12449.266602,3059.199951
71:32:32,1542319350,2018-11-15T22:02:30,2018-11-15T17:02:30,1.998,8583.41,25.36,25.32,26.47,846.03,848.45,202.399994,12.81,0.9883,239,0,13.690,1.98072,4.20,52882,3.433333,4.666667,5.366667,3.433333,4.666667,5.366667,11268958.000000,3448942.500000,566732.250000,45732.933594,12449.266602,3059.199951
71:33:02,1542319380,2018-11-15T22:03:00,2018-11-15T17:03:00,1.996,8584.41,25.36,25.29,26.46,846.03,848.58,204.100006,12.93,0.9885,239,0,13.688,1.98526,4.20,52889,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,11269647.000000,3449153.000000,566766.687500,45735.464844,12449.266602,3059.199951
71:33:32,1542319410,2018-11-15T22:03:30,2018-11-15T17:03:30,1.993,8585.40,25.33,25.27,26.47,846.12,848.56,201.449997,13.02,0.9885,239,0,13.687,1.96503,4.20,52895,4.500000,5.966667,6.666667,4.500000,5.966667,6.666667,11270478.000000,3449404.250000,566801.375000,45739.734375,12450.466797,3059.199951
71:34:02,1542319440,2018-11-15T22:04:00,2018-11-15T17:04:00,1.995,8586.40,25.31,25.22,26.42,846.14,848.67,202.533340,12.95,0.9887,239,0,13.687,1.98311,4.20,52902,3.433333,4.500000,5.000000,3.433333,4.500000,5.000000,11271156.000000,3449615.500000,566827.187500,45742.800781,12451.000000,3059.199951
71:34:32,1542319470,2018-11-15T22:04:30,2018-11-15T17:04:30,1.995,8587.39,25.31,25.18,26.43,846.06,848.64,204.333328,13.03,0.9887,239,0,13.688,1.97976,4.20,52909,2.900000,4.566667,4.933333,2.900000,4.566667,4.933333,11271844.000000,3449819.250000,566856.875000,45744.800781,12451.000000,3059.199951
71:35:02,1542319500,2018-11-15T22:05:00,2018-11-15T17:05:00,1.993,8588.39,25.29,25.16,26.36,846.10,848.70,203.566666,12.88,0.9889,239,0,13.685,1.96550,4.20,52915,3.333333,5.933333,6.500000,3.333333,5.933333,6.500000,11272630.000000,3450051.250000,566887.000000,45748.734375,12452.000000,3059.199951
71:35:32,1542319530,2018-11-15T22:05:30,2018-11-15T17:05:30,1.996,8589.39,25.28,25.12,26.40,846.02,848.75,200.883331,12.92,0.9889,239,0,13.684,1.96290,4.20,52921,3.800000,4.833333,5.333333,3.800000,4.833333,5.333333,11273356.000000,3450273.000000,566906.812500,45750.000000,12452.733398,3059.199951
71:36:02,1542319560,2018-11-15T22:06:00,2018-11-15T17:06:00,1.995,8590.38,25.27,25.07,26.37,846.10,848.73,204.066666,13.40,0.9889,239,0,13.685,1.97857,4.20,52928,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,11274116.000000,3450504.500000,566934.000000,45750.000000,12452.733398,3059.199951
71:36:32,1542319590,2018-11-15T22:06:30,2018-11-15T17:06:30,1.994,8591.38,25.26,25.07,26.34,846.18,848.78,202.883331,13.37,0.9890,239,0,13.685,1.97286,4.20,52934,3.133333,4.866667,5.366667,3.133333,4.866667,5.366667,11274802.000000,3450710.750000,566962.250000,45753.933594,12453.533203,3060.000000
71:37:02,1542319620,2018-11-15T22:07:00,2018-11-15T17:07:00,1.993,8592.37,25.25,25.04,26.31,845.95,848.79,203.283340,13.15,0.9891,239,0,13.685,1.96408,4.20,52940,2.766667,4.200000,5.000000,2.766667,4.200000,5.000000,11275444.000000,3450903.500000,566992.562500,45755.199219,12454.466797,3060.933350
71:37:32,1542319650,2018-11-15T22:07:30,2018-11-15T17:07:30,1.993,8593.37,25.23,25.00,26.32,846.00,848.87,202.949997,13.13,0.9892,239,0,13.684,1.96598,4.20,52946,2.866667,4.000000,4.600000,2.866667,4.000000,4.600000,11276124.000000,3451105.750000,567011.937500,45756.265625,12455.066406,3061.533447
71:38:02,1542319680,2018-11-15T22:08:00,2018-11-15T17:08:00,1.992,8594.37,25.23,24.99,26.30,846.11,848.84,203.300003,12.94,0.9892,239,0,13.685,1.96692,4.20,52951,2.866667,4.066667,5.533333,2.866667,4.066667,5.533333,11276757.000000,3451296.000000,567034.875000,45759.464844,12456.799805,3062.866699
71:38:32,1542319710,2018-11-15T22:08:30,2018-11-15T17:08:30,1.992,8595.36,25.23,24.98,26.30,846.08,848.87,199.533340,12.91,0.9893,239,0,13.683,1.96408,4.20,52957,3.000000,4.300000,6.300000,3.000000,4.300000,6.300000,11277437.000000,3451500.750000,567061.687500,45764.332031,12459.666992,3064.399902
71:39:02,1542319740,2018-11-15T22:09:00,2018-11-15T17:09:00,1.992,8596.36,25.21,24.95,26.31,846.01,848.79,202.183334,12.72,0.9893,239,0,13.683,1.96455,4.20,52962,2.833333,4.033333,4.100000,2.833333,4.033333,4.100000,11278028.000000,3451684.750000,567087.125000,45767.000000,12459.799805,3064.399902
71:39:32,1542319770,2018-11-15T22:09:30,2018-11-15T17:09:30,1.990,8597.35,25.20,24.91,26.28,846.16,848.95,203.149994,12.65,0.9895,239,0,13.683,1.97905,4.20,52968,3.300000,4.566667,6.533333,3.300000,4.566667,6.533333,11278699.000000,3451896.000000,567116.375000,45772.535156,12463.133789,3064.399902
71:40:02,1542319800,2018-11-15T22:10:00,2018-11-15T17:10:00,1.990,8598.35,25.18,24.92,26.27,846.06,848.98,196.783340,13.00,0.9895,238,0,13.682,1.96148,4.20,52973,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,11279316.000000,3452085.250000,567132.875000,45774.000000,12463.133789,3064.399902
71:40:32,1542319830,2018-11-15T22:10:30,2018-11-15T17:10:30,1.993,8599.35,25.17,24.82,26.25,846.09,848.91,203.500000,12.58,0.9895,238,0,13.694,1.97619,4.20,52978,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,11279962.000000,3452280.000000,567164.687500,45776.000000,12463.133789,3064.399902
71:41:02,1542319860,2018-11-15T22:11:00,2018-11-15T17:11:00,1.993,8600.34,25.15,24.85,26.24,846.12,848.91,202.933334,12.70,0.9896,238,0,13.694,1.97405,4.20,52984,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,11280572.000000,3452474.250000,567196.687500,45777.332031,12463.133789,3064.399902
71:41:32,1542319890,2018-11-15T22:11:30,2018-11-15T17:11:30,1.994,8601.34,25.14,24.80,26.21,846.15,848.88,205.050003,12.54,0.9896,238,0,13.693,1.96835,4.20,52989,2.533333,4.033333,4.833333,2.533333,4.033333,4.833333,11281250.000000,3452681.500000,567230.750000,45779.867188,12464.533203,3064.399902
71:42:02,1542319920,2018-11-15T22:12:00,2018-11-15T17:12:00,1.993,8602.33,25.12,24.77,26.20,846.13,849.05,204.433334,12.72,0.9899,238,0,13.694,1.97452,4.20,52994,3.766667,5.433333,5.666667,3.766667,5.433333,5.666667,11282052.000000,3452919.000000,567260.562500,45782.933594,12464.866211,3064.399902
71:42:32,1542319950,2018-11-15T22:12:30,2018-11-15T17:12:30,1.991,8603.33,25.09,24.76,26.16,846.11,849.00,201.199997,12.82,0.9899,238,0,13.694,1.97405,4.20,52998,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,11282897.000000,3453172.000000,567285.687500,45784.000000,12464.866211,3064.399902
71:43:02,1542319980,2018-11-15T22:13:00,2018-11-15T17:13:00,1.992,8604.33,25.09,24.73,26.15,846.21,849.02,203.566666,12.81,0.9899,238,0,13.693,1.98263,4.20,53003,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,11283621.000000,3453386.750000,567310.812500,45786.000000,12464.866211,3064.399902
71:43:32,1542320010,2018-11-15T22:13:30,2018-11-15T17:13:30,1.993,8605.32,25.07,24.69,26.18,846.14,849.16,203.133331,12.79,0.9902,238,0,13.692,1.97429,4.20,53008,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,11284369.000000,3453617.250000,567339.437500,45786.464844,12464.866211,3064.399902
71:44:02,1542320040,2018-11-15T22:14:00,2018-11-15T17:14:00,1.992,8606.32,25.05,24.67,26.15,846.14,849.00,200.616669,12.87,0.9900,238,0,13.693,1.96455,4.20,53013,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,11285083.000000,3453840.000000,567367.875000,45787.800781,12464.866211,3064.399902
71:44:32,1542320070,2018-11-15T22:14:30,2018-11-15T17:14:30,1.992,8607.32,25.03,24.64,26.10,846.17,849.01,203.600006,12.81,0.9901,238,0,13.692,1.96740,4.20,53017,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,11285817.000000,3454059.500000,567397.125000,45789.933594,12464.866211,3064.399902
71:45:02,1542320100,2018-11-15T22:15:00,2018-11-15T17:15:00,1.991,8608.31,25.03,24.61,26.08,845.96,849.19,203.033340,13.16,0.9903,238,0,13.690,1.97357,4.20,53021,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,11286650.000000,3454311.250000,567431.250000,45792.800781,12464.866211,3064.399902
