PARAMETER,VALUE,UNITS/NOTES
UPASserial,0017,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,285.00,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0017_LOG_2018-11-05T16_32_32UTC_siteD1_20181105____135.txt,(log file filename-automatically defined)
SampleName,siteD1_20181105,(Sample Name-user entered into app)
CartridgeID,135,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T16:32:32,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T11:32:32,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-08T16:32:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T11:32:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.46,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1541435580,2018-11-05T16:33:00,2018-11-05T11:33:00,2.010,0.67,14.73,15.99,15.65,837.87,838.88,200.800003,24.35,1.0133,197,0,14.729,2.05809,4.19,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47.000000,15.666667,1.133333,0.000000,0.000000,0.000000
0:00:49,1541435610,2018-11-05T16:33:30,2018-11-05T11:33:30,2.026,1.68,15.34,16.16,16.31,838.08,839.65,201.533340,24.02,1.0120,200,0,14.730,2.05957,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135.800003,45.266666,1.933333,0.000000,0.000000,0.000000
0:01:19,1541435640,2018-11-05T16:34:00,2018-11-05T11:34:00,2.015,2.69,15.78,16.33,16.84,838.02,840.01,202.166672,23.39,1.0109,202,0,14.653,2.04776,4.19,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219.399994,72.400002,2.866667,0.933333,0.000000,0.000000
0:01:49,1541435670,2018-11-05T16:34:30,2018-11-05T11:34:30,2.016,3.70,16.15,16.45,17.20,837.97,840.36,201.416672,22.62,1.0100,203,0,14.589,2.03944,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311.399994,101.199997,8.600000,1.733333,0.000000,0.000000
0:02:19,1541435700,2018-11-05T16:35:00,2018-11-05T11:35:00,2.010,4.70,16.43,16.58,17.55,837.98,840.52,198.050003,22.56,1.0092,203,0,14.555,2.03211,4.13,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394.000000,126.733330,10.600000,1.733333,0.000000,0.000000
0:02:49,1541435730,2018-11-05T16:35:30,2018-11-05T11:35:30,2.010,5.71,16.70,16.54,17.84,837.95,840.89,200.100006,21.80,1.0088,203,0,14.556,2.02652,4.13,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484.399994,154.533340,10.600000,1.733333,0.000000,0.000000
0:03:19,1541435760,2018-11-05T16:36:00,2018-11-05T11:36:00,2.014,6.72,16.94,16.54,18.11,837.87,841.24,199.899994,21.61,1.0083,204,0,14.555,2.02871,4.12,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527.799988,167.600006,11.533334,1.733333,0.000000,0.000000
0:03:49,1541435790,2018-11-05T16:36:30,2018-11-05T11:36:30,2.012,7.72,17.14,16.54,18.31,838.07,841.47,200.333328,21.33,1.0079,205,0,14.522,2.02871,4.12,53099,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,666.599976,209.600006,17.333334,1.733333,0.000000,0.000000
0:04:19,1541435820,2018-11-05T16:37:00,2018-11-05T11:37:00,2.008,8.73,17.31,16.56,18.52,837.98,841.66,199.350006,21.44,1.0075,205,0,14.491,2.02627,4.12,53083,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,764.200012,237.199997,19.333334,1.733333,0.000000,0.000000
0:04:49,1541435850,2018-11-05T16:37:30,2018-11-05T11:37:30,2.009,9.73,17.45,16.61,18.63,837.90,841.92,201.083328,21.22,1.0074,205,0,14.494,2.03260,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853.400024,263.666656,20.266666,1.733333,0.000000,0.000000
0:05:19,1541435880,2018-11-05T16:38:00,2018-11-05T11:38:00,2.013,10.74,17.60,16.62,18.79,837.95,842.05,200.050003,20.72,1.0070,206,0,14.492,2.03138,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948.200012,290.000000,23.600000,1.733333,0.000000,0.000000
0:05:49,1541435910,2018-11-05T16:38:30,2018-11-05T11:38:30,2.007,11.74,17.72,16.67,18.92,837.76,842.16,200.333328,19.98,1.0068,206,0,14.462,2.01706,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035.199951,312.866669,27.066668,1.733333,0.000000,0.000000
0:06:19,1541435940,2018-11-05T16:39:00,2018-11-05T11:39:00,2.009,12.74,17.83,16.71,19.03,837.98,842.30,200.649994,20.20,1.0066,206,0,14.463,2.02506,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098.599976,333.200012,28.066668,1.733333,0.000000,0.000000
0:06:49,1541435970,2018-11-05T16:39:30,2018-11-05T11:39:30,2.010,13.75,17.93,16.77,19.14,837.93,842.39,200.233337,20.40,1.0063,207,0,14.463,2.02336,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175.800049,356.266663,30.466667,1.733333,0.000000,0.000000
0:07:19,1541436000,2018-11-05T16:40:00,2018-11-05T11:40:00,2.007,14.75,18.03,16.79,19.30,837.88,842.40,198.583328,20.13,1.0060,207,0,14.432,2.02385,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276.199951,382.866669,34.400002,1.733333,0.000000,0.000000
0:07:49,1541436030,2018-11-05T16:40:30,2018-11-05T11:40:30,2.009,15.76,18.12,16.85,19.35,837.91,842.33,200.949997,19.95,1.0056,207,0,14.433,2.01924,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1379.800049,414.866669,38.333332,1.733333,0.000000,0.000000
0:08:19,1541436060,2018-11-05T16:41:00,2018-11-05T11:41:00,2.009,16.76,18.19,16.86,19.45,837.90,842.55,200.033340,19.62,1.0056,207,0,14.434,2.02409,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445.599976,435.399994,41.266666,1.733333,0.000000,0.000000
0:08:49,1541436090,2018-11-05T16:41:30,2018-11-05T11:41:30,2.010,17.77,18.27,16.90,19.53,837.86,842.51,201.666672,19.41,1.0053,208,0,14.434,2.02773,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503.400024,451.533325,43.533333,1.733333,0.000000,0.000000
0:09:19,1541436120,2018-11-05T16:42:00,2018-11-05T11:42:00,2.006,18.77,18.34,16.97,19.57,837.82,842.71,199.633331,19.06,1.0053,208,0,14.405,2.02287,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595.800049,479.000000,46.000000,1.733333,0.000000,0.000000
0:09:49,1541436150,2018-11-05T16:42:30,2018-11-05T11:42:30,2.008,19.77,18.39,17.02,19.63,837.88,842.67,197.500000,19.04,1.0051,208,0,14.405,2.01488,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664.800049,501.200012,51.333332,1.733333,0.000000,0.000000
0:10:19,1541436180,2018-11-05T16:43:00,2018-11-05T11:43:00,2.007,20.78,18.47,17.04,19.74,837.90,842.69,200.649994,19.31,1.0048,208,0,14.405,2.01827,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718.800049,519.000000,55.666668,1.733333,0.000000,0.000000
0:10:49,1541436210,2018-11-05T16:43:30,2018-11-05T11:43:30,2.009,21.78,18.52,17.09,19.76,838.02,842.68,201.800003,19.13,1.0046,208,0,14.406,2.01996,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780.400024,537.133362,56.866665,1.733333,0.000000,0.000000
0:11:19,1541436240,2018-11-05T16:44:00,2018-11-05T11:44:00,2.010,22.79,18.57,17.13,19.86,837.85,842.75,200.533340,19.02,1.0046,209,0,14.406,2.02142,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1838.599976,552.200012,59.200001,1.733333,0.000000,0.000000
0:11:49,1541436270,2018-11-05T16:44:30,2018-11-05T11:44:30,2.005,23.79,18.62,17.18,19.91,837.99,842.74,197.866669,19.37,1.0043,209,0,14.376,2.01102,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912.400024,575.066650,61.733334,1.733333,0.000000,0.000000
0:12:19,1541436300,2018-11-05T16:45:00,2018-11-05T11:45:00,2.006,24.79,18.67,17.18,19.92,837.93,842.79,197.600006,19.08,1.0042,209,0,14.377,2.01972,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948.199951,585.266663,64.066666,1.733333,0.000000,0.000000
0:12:49,1541436330,2018-11-05T16:45:30,2018-11-05T11:45:30,2.007,25.80,18.71,17.23,19.97,837.82,842.83,199.500000,19.07,1.0042,209,0,14.377,2.01150,4.10,52818,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2045.000000,616.133362,67.400002,1.933333,0.200000,0.200000
0:13:19,1541436360,2018-11-05T16:46:00,2018-11-05T11:46:00,2.008,26.80,18.75,17.26,20.01,837.86,842.74,198.833328,19.36,1.0039,209,0,14.376,2.02142,4.10,52802,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,2154.000000,646.599976,70.933334,3.466667,1.733333,1.733333
0:13:49,1541436390,2018-11-05T16:46:30,2018-11-05T11:46:30,2.008,27.81,18.81,17.31,20.05,837.90,842.73,200.633331,19.67,1.0036,209,0,14.377,2.01972,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2221.800049,666.066650,71.800003,3.466667,1.733333,1.733333
0:14:19,1541436420,2018-11-05T16:47:00,2018-11-05T11:47:00,2.010,28.81,18.84,17.34,20.11,837.95,842.88,200.183334,19.58,1.0037,209,0,14.378,2.01900,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2281.399902,684.799988,74.666664,3.466667,1.733333,1.733333
0:14:49,1541436450,2018-11-05T16:47:30,2018-11-05T11:47:30,2.010,29.81,18.89,17.38,20.16,837.86,842.77,200.449997,19.05,1.0034,209,0,14.378,2.01343,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2335.000000,700.333313,76.933334,3.466667,1.733333,1.733333
0:15:19,1541436480,2018-11-05T16:48:00,2018-11-05T11:48:00,2.009,30.82,18.92,17.39,20.20,837.93,842.85,199.533340,19.06,1.0034,209,0,14.381,2.01392,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429.000000,730.666687,78.066666,3.466667,1.733333,1.733333
0:15:49,1541436510,2018-11-05T16:48:30,2018-11-05T11:48:30,2.011,31.82,18.96,17.43,20.25,837.80,842.81,200.666672,18.77,1.0033,210,0,14.380,2.02190,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507.800049,756.200012,78.800003,3.466667,1.733333,1.733333
0:16:19,1541436540,2018-11-05T16:49:00,2018-11-05T11:49:00,2.004,32.83,18.99,17.45,20.26,837.97,842.78,198.899994,18.71,1.0031,210,0,14.349,2.00571,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571.800049,777.400024,81.533333,3.466667,1.733333,1.733333
0:16:49,1541436570,2018-11-05T16:49:30,2018-11-05T11:49:30,2.006,33.83,19.01,17.49,20.29,837.94,842.70,199.216660,18.50,1.0030,210,0,14.351,2.00499,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2652.399902,802.666687,83.533333,3.466667,1.733333,1.733333
0:17:19,1541436600,2018-11-05T16:50:00,2018-11-05T11:50:00,2.006,34.83,19.03,17.52,20.33,837.91,842.72,200.466660,18.61,1.0029,210,0,14.350,2.01078,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2727.199951,826.933350,87.400002,3.466667,1.733333,1.733333
0:17:49,1541436630,2018-11-05T16:50:30,2018-11-05T11:50:30,2.006,35.84,19.07,17.54,20.35,837.95,842.87,199.866669,18.84,1.0029,210,0,14.351,2.00740,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2794.000000,845.000000,89.000000,3.466667,1.733333,1.733333
0:18:19,1541436660,2018-11-05T16:51:00,2018-11-05T11:51:00,2.005,36.84,19.08,17.59,20.36,837.79,842.74,194.983337,18.79,1.0028,210,0,14.352,2.01754,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2857.399902,863.733337,91.933334,3.466667,1.733333,1.733333
0:18:49,1541436690,2018-11-05T16:51:30,2018-11-05T11:51:30,2.004,37.84,19.10,17.57,20.41,837.79,842.81,199.933334,18.90,1.0028,210,0,14.351,2.01972,4.08,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2923.000000,880.533325,91.933334,3.466667,1.733333,1.733333
0:19:19,1541436720,2018-11-05T16:52:00,2018-11-05T11:52:00,2.009,38.84,19.13,17.60,20.41,837.87,842.73,198.683334,19.20,1.0025,210,0,14.352,2.01488,4.08,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3013.600098,909.266663,94.266670,3.466667,1.733333,1.733333
0:19:49,1541436750,2018-11-05T16:52:30,2018-11-05T11:52:30,2.007,39.85,19.16,17.63,20.47,837.99,842.86,200.933334,18.89,1.0026,210,0,14.351,2.01416,4.09,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3114.800049,936.666687,95.533333,3.466667,1.733333,1.733333
0:20:19,1541436780,2018-11-05T16:53:00,2018-11-05T11:53:00,2.009,40.85,19.17,17.63,20.45,837.93,842.67,200.399994,18.33,1.0024,210,0,14.352,2.01585,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3202.600098,956.799988,97.333336,3.466667,1.733333,1.733333
0:20:49,1541436810,2018-11-05T16:53:30,2018-11-05T11:53:30,2.009,41.86,19.19,17.67,20.51,837.85,842.69,201.116669,18.45,1.0023,210,0,14.352,2.00716,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256.199951,972.733337,99.133331,3.466667,1.733333,1.733333
0:21:19,1541436840,2018-11-05T16:54:00,2018-11-05T11:54:00,2.008,42.86,19.21,17.67,20.49,837.82,842.69,199.766663,18.29,1.0023,210,0,14.354,2.01778,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3338.600098,1000.200012,101.133331,3.466667,1.733333,1.733333
0:21:49,1541436870,2018-11-05T16:54:30,2018-11-05T11:54:30,2.010,43.87,19.21,17.70,20.51,837.93,842.59,199.633331,18.69,1.0021,210,0,14.353,2.00812,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3390.199951,1017.400024,103.333336,3.466667,1.733333,1.733333
0:22:19,1541436900,2018-11-05T16:55:00,2018-11-05T11:55:00,2.010,44.87,19.23,17.71,20.52,837.98,842.66,199.300003,18.28,1.0022,210,0,14.353,2.01512,4.08,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3438.399902,1033.199951,104.266670,3.466667,1.733333,1.733333
0:22:49,1541436930,2018-11-05T16:55:30,2018-11-05T11:55:30,2.010,45.88,19.25,17.73,20.52,837.76,842.71,199.216660,18.55,1.0021,210,0,14.354,2.00812,4.08,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531.399902,1058.400024,105.733330,3.466667,1.733333,1.733333
0:23:19,1541436960,2018-11-05T16:56:00,2018-11-05T11:56:00,2.015,46.88,19.27,17.97,20.56,837.75,842.31,201.066666,18.60,1.0016,211,0,14.365,2.01803,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3622.000000,1085.199951,106.733330,3.466667,1.733333,1.733333
0:23:49,1541436990,2018-11-05T16:56:30,2018-11-05T11:56:30,2.012,47.89,19.30,18.37,20.58,837.85,841.94,199.816666,18.17,1.0011,212,0,14.339,2.01536,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692.000000,1105.933350,110.599998,3.466667,1.733333,1.733333
0:24:19,1541437020,2018-11-05T16:57:00,2018-11-05T11:57:00,2.011,48.89,19.34,18.61,20.63,837.90,841.63,197.683334,18.20,1.0006,212,0,14.327,2.00861,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773.399902,1131.266724,118.866669,3.466667,1.733333,1.733333
0:24:49,1541437050,2018-11-05T16:57:30,2018-11-05T11:57:30,2.013,49.90,19.38,18.84,20.64,837.94,841.31,199.500000,18.39,1.0000,213,0,14.330,2.01053,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849.600098,1155.066650,119.800003,3.466667,1.733333,1.733333
0:25:19,1541437080,2018-11-05T16:58:00,2018-11-05T11:58:00,2.008,50.91,19.43,19.03,20.69,837.80,841.04,199.066666,17.81,0.9996,213,0,14.304,2.00547,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3932.399902,1181.400024,121.333336,3.466667,1.733333,1.733333
0:25:49,1541437110,2018-11-05T16:58:30,2018-11-05T11:58:30,2.012,51.91,19.46,19.21,20.74,837.79,840.88,197.600006,18.15,0.9993,213,0,14.306,2.00331,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4025.000000,1209.933350,121.933334,3.466667,1.733333,1.733333
0:26:19,1541437140,2018-11-05T16:59:00,2018-11-05T11:59:00,2.013,52.92,19.50,19.33,20.76,837.89,840.70,199.066666,18.18,0.9989,214,0,14.308,2.01609,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127.399902,1243.533325,124.466667,3.466667,1.733333,1.733333
0:26:49,1541437170,2018-11-05T16:59:30,2018-11-05T11:59:30,2.007,53.92,19.54,19.46,20.81,837.85,840.78,197.783340,17.55,0.9989,214,0,14.278,1.99562,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210.399902,1268.866699,125.933334,3.466667,1.733333,1.733333
0:27:19,1541437200,2018-11-05T17:00:00,2018-11-05T12:00:00,2.009,54.93,19.57,19.54,20.83,837.82,840.56,197.683334,17.73,0.9985,214,0,14.280,2.00066,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273.000000,1289.133301,126.866669,3.466667,1.733333,1.733333
0:27:49,1541437230,2018-11-05T17:00:30,2018-11-05T12:00:30,2.009,55.93,19.62,19.62,20.90,837.94,840.52,197.433334,17.41,0.9983,214,0,14.281,2.00331,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4358.799805,1316.066650,130.933334,3.466667,1.733333,1.733333
0:28:19,1541437260,2018-11-05T17:01:00,2018-11-05T12:01:00,2.010,56.94,19.65,19.71,20.92,838.02,840.41,198.633331,17.76,0.9981,214,0,14.282,1.99874,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4439.600098,1342.933350,135.199997,3.466667,1.733333,1.733333
0:28:49,1541437290,2018-11-05T17:01:30,2018-11-05T12:01:30,2.011,57.94,19.67,19.78,20.93,837.91,840.28,198.566666,17.80,0.9978,215,0,14.283,2.00909,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493.799805,1361.000000,135.866669,3.466667,1.733333,1.733333
0:29:19,1541437320,2018-11-05T17:02:00,2018-11-05T12:02:00,2.005,58.94,19.70,19.84,20.94,837.85,840.51,197.116669,17.78,0.9980,215,0,14.253,2.00620,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576.200195,1386.733276,139.933334,3.466667,1.733333,1.733333
0:29:49,1541437350,2018-11-05T17:02:30,2018-11-05T12:02:30,2.008,59.95,19.72,19.89,21.02,837.90,840.19,196.283340,17.74,0.9976,215,0,14.255,2.00788,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678.399902,1420.800049,145.533340,3.466667,1.733333,1.733333
0:30:19,1541437380,2018-11-05T17:03:00,2018-11-05T12:03:00,2.007,60.95,19.75,19.93,21.01,837.89,840.32,198.266663,17.74,0.9976,215,0,14.256,2.01029,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4751.600098,1445.199951,146.133331,3.466667,1.733333,1.733333
0:30:49,1541437410,2018-11-05T17:03:30,2018-11-05T12:03:30,2.007,61.95,19.76,19.97,21.02,837.86,840.15,198.000000,17.58,0.9974,215,0,14.256,2.00235,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4802.600098,1460.800049,148.133331,3.466667,1.733333,1.733333
0:31:19,1541437440,2018-11-05T17:04:00,2018-11-05T12:04:00,2.008,62.96,19.79,20.00,21.06,837.88,840.15,196.066666,17.84,0.9973,215,0,14.255,1.99491,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861.799805,1480.199951,151.600006,3.466667,1.733333,1.733333
0:31:49,1541437470,2018-11-05T17:04:30,2018-11-05T12:04:30,2.009,63.96,19.81,20.03,21.06,837.96,840.28,196.766663,17.68,0.9974,215,0,14.256,2.00933,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4917.799805,1496.733276,154.199997,3.466667,1.733333,1.733333
0:32:19,1541437500,2018-11-05T17:05:00,2018-11-05T12:05:00,2.012,64.97,19.83,20.02,21.09,837.87,840.20,197.550003,17.49,0.9972,216,0,14.257,2.00885,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4989.200195,1516.533325,155.666672,3.466667,1.733333,1.733333
0:32:49,1541437530,2018-11-05T17:05:30,2018-11-05T12:05:30,2.004,65.97,19.84,20.07,21.09,837.93,840.03,196.800003,17.68,0.9970,216,0,14.226,2.00259,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5080.799805,1542.933350,157.666672,3.466667,1.733333,1.733333
0:33:19,1541437560,2018-11-05T17:06:00,2018-11-05T12:06:00,2.006,66.97,19.87,20.07,21.14,837.84,840.32,194.399994,17.43,0.9972,216,0,14.226,2.00499,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5156.200195,1562.733276,158.666672,3.466667,1.733333,1.733333
0:33:49,1541437590,2018-11-05T17:06:30,2018-11-05T12:06:30,2.003,67.98,19.88,20.09,21.13,837.87,840.19,197.166672,17.41,0.9970,216,0,14.226,2.00355,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225.600098,1582.400024,159.399994,3.466667,1.733333,1.733333
0:34:19,1541437620,2018-11-05T17:07:00,2018-11-05T12:07:00,2.006,68.98,19.90,20.12,21.16,837.86,840.10,196.149994,17.70,0.9968,216,0,14.228,2.00138,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294.200195,1605.266724,162.866669,3.466667,1.733333,1.733333
0:34:49,1541437650,2018-11-05T17:07:30,2018-11-05T12:07:30,2.006,69.98,19.90,20.12,21.23,837.80,840.10,195.716660,17.35,0.9969,216,0,14.226,2.00812,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5363.399902,1628.333374,164.600006,3.466667,1.733333,1.733333
0:35:19,1541437680,2018-11-05T17:08:00,2018-11-05T12:08:00,2.005,70.98,19.92,20.12,21.20,837.98,840.08,195.566666,17.72,0.9967,216,0,14.227,1.99898,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5445.200195,1653.000000,164.933334,3.466667,1.733333,1.733333
0:35:49,1541437710,2018-11-05T17:08:30,2018-11-05T12:08:30,2.005,71.99,19.94,20.13,21.20,837.95,840.31,197.350006,18.42,0.9969,216,0,14.226,1.99850,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5518.200195,1674.800049,168.133331,3.466667,1.733333,1.733333
0:36:19,1541437740,2018-11-05T17:09:00,2018-11-05T12:09:00,2.005,72.99,19.97,20.12,21.22,837.87,840.23,197.066666,17.56,0.9968,216,0,14.226,1.99395,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5609.000000,1702.733276,173.266663,3.466667,1.733333,1.733333
0:36:49,1541437770,2018-11-05T17:09:30,2018-11-05T12:09:30,2.008,73.99,19.99,20.17,21.28,837.87,840.32,195.766663,17.36,0.9968,216,0,14.227,1.99658,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5668.200195,1719.599976,173.266663,3.466667,1.733333,1.733333
0:37:19,1541437800,2018-11-05T17:10:00,2018-11-05T12:10:00,2.006,75.00,20.01,20.17,21.27,837.92,840.29,196.000000,17.44,0.9967,216,0,14.227,2.00235,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5691.000000,1727.199951,174.333328,3.466667,1.733333,1.733333
0:37:49,1541437830,2018-11-05T17:10:30,2018-11-05T12:10:30,2.007,76.00,20.02,20.16,21.32,837.97,840.35,197.783340,17.50,0.9967,216,0,14.227,1.99179,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5729.399902,1738.333374,175.000000,3.466667,1.733333,1.733333
0:38:19,1541437860,2018-11-05T17:11:00,2018-11-05T12:11:00,2.008,77.00,20.05,20.22,21.32,837.83,840.34,194.399994,18.02,0.9966,216,0,14.227,1.99658,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5788.000000,1756.066650,175.933334,3.466667,1.733333,1.733333
0:38:49,1541437890,2018-11-05T17:11:30,2018-11-05T12:11:30,2.008,78.01,20.08,20.20,21.33,837.95,840.44,195.133331,17.89,0.9966,216,0,14.228,1.99682,4.20,52875,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5845.000000,1775.066650,180.066666,3.800000,2.066667,1.733333
0:39:19,1541437920,2018-11-05T17:12:00,2018-11-05T12:12:00,2.009,79.01,20.10,20.20,21.33,837.87,840.51,195.433334,17.75,0.9966,216,0,14.228,1.99994,4.20,52884,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5929.000000,1803.066650,187.666672,5.200000,3.466667,1.733333
0:39:49,1541437950,2018-11-05T17:12:30,2018-11-05T12:12:30,2.008,80.02,20.13,20.21,21.36,838.03,840.54,196.233337,17.45,0.9966,216,0,14.228,2.00114,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6063.399902,1839.733276,188.800003,5.200000,3.466667,1.733333
0:40:19,1541437980,2018-11-05T17:13:00,2018-11-05T12:13:00,2.009,81.02,20.15,20.23,21.43,837.91,840.46,194.850006,17.63,0.9964,216,0,14.229,2.00740,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160.399902,1866.400024,190.466660,5.200000,3.466667,1.733333
0:40:49,1541438010,2018-11-05T17:13:30,2018-11-05T12:13:30,2.007,82.02,20.18,20.24,21.43,837.77,840.45,198.066666,17.33,0.9963,216,0,14.228,1.99275,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216.200195,1883.266724,193.133331,5.200000,3.466667,1.733333
0:41:19,1541438040,2018-11-05T17:14:00,2018-11-05T12:14:00,2.009,83.03,20.21,20.25,21.47,837.95,840.42,194.966660,17.49,0.9961,216,0,14.228,1.99634,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6275.600098,1901.933350,194.266663,5.200000,3.466667,1.733333
0:41:49,1541438070,2018-11-05T17:14:30,2018-11-05T12:14:30,2.011,84.03,20.23,20.28,21.49,837.90,840.44,196.116669,17.32,0.9961,217,0,14.229,2.01222,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6344.000000,1922.000000,195.733337,5.200000,3.466667,1.733333
0:42:19,1541438100,2018-11-05T17:15:00,2018-11-05T12:15:00,2.005,85.04,20.26,20.29,21.51,837.79,840.62,192.616669,17.25,0.9962,217,0,14.201,1.99275,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6418.600098,1945.266724,198.133331,5.200000,3.466667,1.733333
0:42:49,1541438130,2018-11-05T17:15:30,2018-11-05T12:15:30,2.000,86.04,20.30,20.30,21.54,837.80,840.45,196.433334,17.91,0.9958,217,0,14.200,1.98821,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486.000000,1965.866699,199.199997,5.200000,3.466667,1.733333
0:43:19,1541438160,2018-11-05T17:16:00,2018-11-05T12:16:00,2.005,87.04,20.33,20.31,21.55,837.77,840.48,198.199997,17.44,0.9958,217,0,14.201,2.00138,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569.600098,1988.466675,200.866669,5.200000,3.466667,1.733333
0:43:49,1541438190,2018-11-05T17:16:30,2018-11-05T12:16:30,2.006,88.04,20.35,20.33,21.61,837.87,840.76,197.500000,17.32,0.9961,217,0,14.201,1.98893,4.20,52952,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6645.000000,2009.933350,202.666672,6.266667,4.533333,1.733333
0:44:19,1541438220,2018-11-05T17:17:00,2018-11-05T12:17:00,2.006,89.04,20.38,20.33,21.65,837.97,840.65,195.649994,16.95,0.9959,217,0,14.202,2.00716,4.20,52959,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6723.399902,2030.333374,204.399994,6.933333,5.200000,1.733333
0:44:49,1541438250,2018-11-05T17:17:30,2018-11-05T12:17:30,2.007,90.05,20.39,20.35,21.63,837.84,840.54,196.100006,16.59,0.9958,217,0,14.201,2.00547,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777.799805,2046.199951,206.133331,6.933333,5.200000,1.733333
0:45:19,1541438280,2018-11-05T17:18:00,2018-11-05T12:18:00,2.007,91.05,20.43,20.38,21.67,837.77,840.54,197.266663,17.36,0.9955,217,0,14.201,1.99443,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6848.200195,2069.666748,207.533340,6.933333,5.200000,1.733333
0:45:49,1541438310,2018-11-05T17:18:30,2018-11-05T12:18:30,2.008,92.06,20.45,20.38,21.67,837.80,840.61,197.216660,16.57,0.9956,217,0,14.201,1.99826,4.20,52979,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6921.799805,2092.466553,211.133331,7.533333,5.800000,2.333333
0:46:19,1541438340,2018-11-05T17:19:00,2018-11-05T12:19:00,2.007,93.06,20.48,20.38,21.72,837.79,840.52,193.616669,16.75,0.9954,217,0,14.202,1.98558,4.20,52985,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6998.399902,2117.266602,216.533340,8.666667,6.933333,3.466667
0:46:49,1541438370,2018-11-05T17:19:30,2018-11-05T12:19:30,2.008,94.06,20.51,20.46,21.79,837.94,840.60,197.583328,16.34,0.9954,217,0,14.202,1.99610,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7066.399902,2138.933350,220.133331,10.000000,6.933333,3.466667
0:47:19,1541438400,2018-11-05T17:20:00,2018-11-05T12:20:00,2.009,95.07,20.54,20.44,21.77,837.81,840.62,196.033340,16.64,0.9953,217,0,14.204,2.00788,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110.600098,2153.666748,221.866669,10.400000,6.933333,3.466667
0:47:49,1541438430,2018-11-05T17:20:30,2018-11-05T12:20:30,2.009,96.07,20.56,20.47,21.80,837.80,840.62,196.966660,16.80,0.9952,217,0,14.203,1.99155,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7163.600098,2169.199951,221.866669,10.400000,6.933333,3.466667
0:48:19,1541438460,2018-11-05T17:21:00,2018-11-05T12:21:00,2.010,97.08,20.60,20.50,21.83,837.85,840.51,197.399994,16.49,0.9950,218,0,14.203,2.00523,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7236.200195,2188.866699,222.066666,10.400000,6.933333,3.466667
0:48:49,1541438490,2018-11-05T17:21:30,2018-11-05T12:21:30,2.005,98.08,20.63,20.48,21.88,837.73,840.71,196.933334,16.38,0.9951,218,0,14.172,2.00066,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291.399902,2204.800049,223.666672,10.400000,6.933333,3.466667
0:49:19,1541438520,2018-11-05T17:22:00,2018-11-05T12:22:00,2.004,99.08,20.65,20.51,21.89,837.76,840.63,196.033340,16.19,0.9950,218,0,14.173,1.99084,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356.600098,2225.266602,225.333328,10.400000,6.933333,3.466667
0:49:49,1541438550,2018-11-05T17:22:30,2018-11-05T12:22:30,2.005,100.08,20.68,20.54,21.91,837.72,840.52,193.533340,16.10,0.9948,218,0,14.173,1.98869,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446.200195,2255.133301,225.666672,10.400000,6.933333,3.466667
0:50:19,1541438580,2018-11-05T17:23:00,2018-11-05T12:23:00,2.005,101.09,20.70,20.55,21.99,837.74,840.75,197.116669,16.62,0.9949,218,0,14.174,1.99970,4.20,53033,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7516.000000,2275.866699,227.666672,11.000000,7.533333,3.466667
0:50:49,1541438610,2018-11-05T17:23:30,2018-11-05T12:23:30,2.006,102.09,20.74,20.60,21.98,837.79,840.64,196.300003,16.57,0.9946,218,0,14.174,1.98916,4.20,53038,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7550.799805,2283.199951,230.000000,12.133333,8.666667,3.466667
0:51:19,1541438640,2018-11-05T17:24:00,2018-11-05T12:24:00,2.008,103.09,20.77,20.59,22.06,837.76,840.68,194.399994,16.18,0.9946,218,0,14.173,1.99251,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7600.000000,2297.600098,234.866669,12.133333,8.666667,3.466667
0:51:49,1541438670,2018-11-05T17:24:30,2018-11-05T12:24:30,2.008,104.10,20.79,20.60,22.02,837.83,840.66,196.466660,16.44,0.9945,218,0,14.173,2.00451,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639.600098,2309.199951,237.066666,12.133333,8.666667,3.466667
0:52:19,1541438700,2018-11-05T17:25:00,2018-11-05T12:25:00,2.007,105.10,20.83,20.65,22.05,837.82,840.83,195.583328,16.47,0.9946,218,0,14.176,1.98463,4.20,53054,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7698.799805,2325.933350,240.533340,12.466666,9.000000,3.466667
0:52:49,1541438730,2018-11-05T17:25:30,2018-11-05T12:25:30,2.009,106.11,20.86,20.65,22.16,837.74,840.89,196.933334,16.97,0.9945,218,0,14.176,2.00692,4.20,53059,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7765.000000,2344.199951,245.066666,13.866667,10.400000,3.466667
0:53:19,1541438760,2018-11-05T17:26:00,2018-11-05T12:26:00,2.009,107.11,20.90,20.67,22.15,837.84,840.79,195.266663,16.43,0.9943,218,0,14.174,2.00788,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7830.200195,2365.800049,246.066666,13.866667,10.400000,3.466667
0:53:49,1541438790,2018-11-05T17:26:30,2018-11-05T12:26:30,2.009,108.12,20.93,20.68,22.16,837.78,840.88,198.083328,16.10,0.9943,218,0,14.176,1.99994,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7883.000000,2383.399902,247.600006,13.866667,10.400000,3.466667
0:54:19,1541438820,2018-11-05T17:27:00,2018-11-05T12:27:00,2.010,109.12,20.96,20.73,22.18,837.82,840.84,195.899994,16.57,0.9941,219,0,14.176,2.00066,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7925.200195,2397.466553,250.733337,13.866667,10.400000,3.466667
0:54:49,1541438850,2018-11-05T17:27:30,2018-11-05T12:27:30,2.004,110.12,20.99,20.79,22.24,837.76,840.84,194.766663,16.65,0.9940,219,0,14.146,1.98296,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994.799805,2420.666748,256.133331,13.866667,10.400000,3.466667
0:55:19,1541438880,2018-11-05T17:28:00,2018-11-05T12:28:00,2.006,111.13,21.02,20.76,22.25,837.81,840.90,197.100006,16.15,0.9940,219,0,14.147,1.99682,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8030.200195,2430.733398,256.466675,13.866667,10.400000,3.466667
0:55:49,1541438910,2018-11-05T17:28:30,2018-11-05T12:28:30,2.006,112.13,21.07,20.79,22.29,837.85,840.90,197.983337,16.30,0.9938,219,0,14.147,1.99562,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8084.200195,2448.733398,256.466675,13.866667,10.400000,3.466667
0:56:19,1541438940,2018-11-05T17:29:00,2018-11-05T12:29:00,2.007,113.13,21.11,20.82,22.34,837.82,840.89,195.733337,16.17,0.9937,219,0,14.147,1.98415,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8120.600098,2459.266602,257.733337,13.866667,10.400000,3.466667
0:56:49,1541438970,2018-11-05T17:29:30,2018-11-05T12:29:30,2.005,114.13,21.13,20.83,22.38,837.87,840.72,197.016663,15.46,0.9935,219,0,14.147,1.99587,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8161.600098,2472.466553,259.866669,13.866667,10.400000,3.466667
0:57:19,1541439000,2018-11-05T17:30:00,2018-11-05T12:30:00,2.008,115.14,21.16,20.88,22.42,837.68,840.77,198.333328,15.08,0.9935,219,0,14.148,1.99994,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8245.000000,2496.199951,259.933319,13.866667,10.400000,3.466667
0:57:49,1541439030,2018-11-05T17:30:30,2018-11-05T12:30:30,2.008,116.14,21.18,20.89,22.40,837.75,840.86,193.216660,15.44,0.9935,219,0,14.147,1.99371,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8313.200195,2518.133301,262.600006,13.866667,10.400000,3.466667
0:58:19,1541439060,2018-11-05T17:31:00,2018-11-05T12:31:00,2.008,117.15,21.21,20.91,22.44,837.64,840.82,195.133331,15.72,0.9933,219,0,14.148,2.00259,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8361.000000,2532.333252,263.333344,13.866667,10.400000,3.466667
0:58:49,1541439090,2018-11-05T17:31:30,2018-11-05T12:31:30,2.010,118.15,21.25,20.93,22.45,837.79,840.81,197.433334,15.54,0.9932,219,0,14.148,1.99299,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8393.799805,2542.666748,263.933319,13.866667,10.400000,3.466667
0:59:19,1541439120,2018-11-05T17:32:00,2018-11-05T12:32:00,2.011,119.16,21.29,20.95,22.50,837.75,840.89,198.149994,15.94,0.9931,219,0,14.149,1.99395,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8442.000000,2555.866699,265.133331,13.866667,10.400000,3.466667
0:59:49,1541439150,2018-11-05T17:32:30,2018-11-05T12:32:30,2.011,120.16,21.33,21.02,22.56,837.64,840.96,195.716660,15.44,0.9931,221,0,14.149,2.01126,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525.000000,2579.399902,267.666656,13.866667,10.400000,3.466667
1:00:19,1541439180,2018-11-05T17:33:00,2018-11-05T12:33:00,2.001,121.16,21.36,21.02,22.59,837.74,840.98,195.016663,15.51,0.9930,221,0,14.093,1.98391,4.20,53125,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8611.599609,2606.800049,270.333344,14.666667,11.200000,3.466667
1:00:49,1541439210,2018-11-05T17:33:30,2018-11-05T12:33:30,2.001,122.16,21.39,21.03,22.59,837.76,840.94,196.250000,15.28,0.9929,221,0,14.092,1.98630,4.20,53129,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8704.200195,2633.199951,272.399994,15.600000,12.133333,3.466667
1:01:19,1541439240,2018-11-05T17:34:00,2018-11-05T12:34:00,2.003,123.16,21.43,21.04,22.61,837.73,840.94,194.966660,15.42,0.9927,221,0,14.092,1.99036,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8812.599609,2664.333252,274.399994,15.600000,12.133333,3.466667
1:01:49,1541439270,2018-11-05T17:34:30,2018-11-05T12:34:30,2.003,124.17,21.46,21.12,22.70,837.82,840.93,192.766663,15.31,0.9926,221,0,14.093,1.99251,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8866.599609,2681.933350,276.799988,15.600000,12.133333,3.466667
1:02:19,1541439300,2018-11-05T17:35:00,2018-11-05T12:35:00,2.004,125.17,21.48,21.13,22.69,837.76,840.93,195.033340,15.81,0.9925,221,0,14.093,1.98773,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8929.400391,2702.199951,279.066681,15.600000,12.133333,3.466667
1:02:49,1541439330,2018-11-05T17:35:30,2018-11-05T12:35:30,2.004,126.17,21.53,21.16,22.73,837.76,840.94,195.716660,15.45,0.9924,221,0,14.093,1.99587,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8993.200195,2722.399902,285.533325,15.600000,12.133333,3.466667
1:03:19,1541439360,2018-11-05T17:36:00,2018-11-05T12:36:00,2.003,127.17,21.55,21.19,22.75,837.67,840.81,194.533340,15.61,0.9921,221,0,14.094,1.99179,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9033.799805,2735.933350,288.066681,15.600000,12.133333,3.466667
1:03:49,1541439390,2018-11-05T17:36:30,2018-11-05T12:36:30,2.005,128.17,21.59,21.23,22.83,837.69,840.94,196.933334,16.56,0.9920,221,0,14.094,1.99850,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9091.799805,2753.800049,291.133331,15.600000,12.133333,3.466667
1:04:19,1541439420,2018-11-05T17:37:00,2018-11-05T12:37:00,2.004,129.18,21.63,21.25,22.85,837.63,840.93,196.083328,16.44,0.9919,221,0,14.094,1.97725,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9135.200195,2768.000000,292.333344,15.600000,12.133333,3.466667
1:04:49,1541439450,2018-11-05T17:37:30,2018-11-05T12:37:30,2.007,130.18,21.69,21.26,22.88,837.88,841.10,194.500000,16.64,0.9919,221,0,14.097,1.98606,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9190.799805,2786.533447,294.466675,15.600000,12.133333,3.466667
1:05:19,1541439480,2018-11-05T17:38:00,2018-11-05T12:38:00,2.007,131.18,21.74,21.33,22.92,837.74,841.03,198.566666,16.30,0.9917,221,0,14.097,1.99084,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9254.000000,2807.600098,296.333344,15.600000,12.133333,3.466667
1:05:49,1541439510,2018-11-05T17:38:30,2018-11-05T12:38:30,2.008,132.19,21.79,21.37,23.00,837.68,841.11,196.516663,16.65,0.9915,221,0,14.097,1.99994,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314.200195,2825.933350,296.333344,15.600000,12.133333,3.466667
1:06:19,1541439540,2018-11-05T17:39:00,2018-11-05T12:39:00,2.011,133.19,21.85,21.38,23.02,837.82,841.05,195.416672,16.23,0.9913,222,0,14.096,1.99658,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9380.000000,2844.866699,298.333344,15.600000,12.133333,3.466667
1:06:49,1541439570,2018-11-05T17:39:30,2018-11-05T12:39:30,2.004,134.20,21.89,21.42,23.08,837.65,840.94,196.600006,14.89,0.9912,222,0,14.069,1.97558,4.20,53170,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9461.400391,2871.533447,308.066681,15.600000,12.133333,3.466667
1:07:19,1541439600,2018-11-05T17:40:00,2018-11-05T12:40:00,2.005,135.20,21.93,21.44,23.11,837.78,840.90,195.783340,15.21,0.9910,222,0,14.065,1.97392,4.14,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9562.400391,2903.600098,310.200012,15.600000,12.133333,3.466667
1:07:49,1541439630,2018-11-05T17:40:30,2018-11-05T12:40:30,2.005,136.20,21.98,21.36,23.19,837.84,841.19,197.600006,15.66,0.9911,222,0,14.065,1.98749,4.13,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9629.200195,2924.600098,311.666656,17.066668,12.133333,3.466667
1:08:19,1541439660,2018-11-05T17:41:00,2018-11-05T12:41:00,2.004,137.20,22.01,21.24,23.21,837.71,841.47,197.666672,15.33,0.9914,222,0,14.062,1.98511,4.13,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9714.000000,2948.866699,315.066681,17.333334,12.133333,3.466667
1:08:49,1541439690,2018-11-05T17:41:30,2018-11-05T12:41:30,2.003,138.20,22.05,21.14,23.25,837.76,841.63,197.416672,15.41,0.9914,222,0,14.060,1.98773,4.13,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9775.400391,2969.333252,320.200012,17.333334,12.133333,3.466667
1:09:19,1541439720,2018-11-05T17:42:00,2018-11-05T12:42:00,2.004,139.21,22.07,21.11,23.25,837.67,841.78,196.133331,14.99,0.9915,222,0,14.060,1.98940,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9817.799805,2983.333252,322.399994,17.333334,12.133333,3.466667
1:09:49,1541439750,2018-11-05T17:42:30,2018-11-05T12:42:30,2.002,140.21,22.10,21.01,23.25,837.69,841.94,198.133331,14.79,0.9917,222,0,14.060,1.98487,4.12,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9880.400391,3000.933350,322.866669,17.799999,12.133333,3.466667
1:10:19,1541439780,2018-11-05T17:43:00,2018-11-05T12:43:00,2.002,141.21,22.12,20.96,23.31,837.76,841.91,195.666672,14.70,0.9916,222,0,14.058,1.97084,4.12,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9931.400391,3017.933350,326.333344,19.000000,12.133333,3.466667
1:10:49,1541439810,2018-11-05T17:43:30,2018-11-05T12:43:30,2.003,142.21,22.12,20.94,23.31,837.76,842.07,195.500000,14.83,0.9917,222,0,14.057,1.97701,4.12,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9987.799805,3034.399902,327.466675,19.000000,12.133333,3.466667
1:11:19,1541439840,2018-11-05T17:44:00,2018-11-05T12:44:00,2.003,143.21,22.14,20.89,23.32,837.79,842.09,195.199997,13.89,0.9918,222,0,14.058,1.97867,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10071.599609,3059.199951,327.466675,19.000000,12.133333,3.466667
1:11:49,1541439870,2018-11-05T17:44:30,2018-11-05T12:44:30,2.003,144.21,22.13,20.87,23.36,837.79,842.23,193.899994,14.14,0.9920,222,0,14.057,1.98869,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10146.400391,3080.666748,329.733337,19.000000,12.133333,3.466667
1:12:19,1541439900,2018-11-05T17:45:00,2018-11-05T12:45:00,2.003,145.21,22.13,20.86,23.40,837.76,842.12,196.116669,14.11,0.9918,222,0,14.055,1.99179,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10219.200195,3103.600098,335.799988,19.000000,12.133333,3.466667
1:12:49,1541439930,2018-11-05T17:45:30,2018-11-05T12:45:30,2.001,146.21,22.15,20.82,23.40,837.65,842.27,194.616669,13.93,0.9920,222,0,14.056,1.97392,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10265.799805,3118.000000,336.133331,19.000000,12.133333,3.466667
1:13:19,1541439960,2018-11-05T17:46:00,2018-11-05T12:46:00,2.002,147.22,22.15,20.82,23.36,837.78,842.30,195.416672,14.04,0.9920,222,0,14.055,1.98511,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10320.200195,3135.533447,338.733337,19.000000,12.133333,3.466667
1:13:49,1541439990,2018-11-05T17:46:30,2018-11-05T12:46:30,2.001,148.22,22.15,20.78,23.39,837.86,842.25,194.916672,14.10,0.9919,222,0,14.055,1.98558,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10425.200195,3167.733398,342.333344,19.000000,12.133333,3.466667
1:14:19,1541440020,2018-11-05T17:47:00,2018-11-05T12:47:00,2.001,149.22,22.15,20.79,23.36,837.86,842.35,197.966660,14.11,0.9920,222,0,14.056,1.98916,4.11,52952,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,10507.599609,3194.333252,346.799988,19.400000,12.533334,3.466667
1:14:49,1541440050,2018-11-05T17:47:30,2018-11-05T12:47:30,2.000,150.22,22.16,20.76,23.36,837.79,842.38,195.033340,14.20,0.9920,222,0,14.055,1.98988,4.11,52937,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,10605.799805,3223.866699,351.666656,20.733334,13.866667,3.466667
1:15:19,1541440080,2018-11-05T17:48:00,2018-11-05T12:48:00,2.001,151.22,22.15,20.73,23.36,837.84,842.46,197.500000,14.33,0.9922,222,0,14.055,1.98749,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10629.200195,3231.600098,352.933319,20.733334,13.866667,3.466667
1:15:49,1541440110,2018-11-05T17:48:30,2018-11-05T12:48:30,2.000,152.22,22.15,20.76,23.36,837.84,842.59,195.399994,14.14,0.9923,222,0,14.055,1.98725,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10701.599609,3254.066650,356.333344,20.733334,13.866667,3.466667
1:16:19,1541440140,2018-11-05T17:49:00,2018-11-05T12:49:00,2.002,153.22,22.16,20.77,23.40,837.73,842.35,193.016663,14.48,0.9920,222,0,14.054,1.97060,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10778.200195,3274.466553,358.000000,20.733334,13.866667,3.466667
1:16:49,1541440170,2018-11-05T17:49:30,2018-11-05T12:49:30,2.002,154.22,22.16,20.75,23.39,837.73,842.35,192.733337,13.89,0.9920,222,0,14.054,1.98654,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10828.200195,3289.933350,359.666656,20.733334,13.866667,3.466667
1:17:19,1541440200,2018-11-05T17:50:00,2018-11-05T12:50:00,2.000,155.22,22.15,20.74,23.39,837.62,842.41,196.050003,13.83,0.9922,222,0,14.054,1.99084,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10894.599609,3308.066650,362.333344,20.733334,13.866667,3.466667
1:17:49,1541440230,2018-11-05T17:50:30,2018-11-05T12:50:30,2.000,156.22,22.15,20.75,23.41,837.73,842.35,195.250000,13.76,0.9921,222,0,14.055,1.98487,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10969.599609,3331.266602,363.799988,20.733334,13.866667,3.466667
1:18:19,1541440260,2018-11-05T17:51:00,2018-11-05T12:51:00,2.000,157.22,22.14,20.75,23.38,837.74,842.23,195.966660,13.58,0.9920,222,0,14.055,1.98916,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11052.799805,3359.000000,364.600006,20.733334,13.866667,3.466667
1:18:49,1541440290,2018-11-05T17:51:30,2018-11-05T12:51:30,2.001,158.22,22.14,20.74,23.36,837.74,842.31,195.199997,13.58,0.9921,222,0,14.054,1.98487,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11089.000000,3368.800049,365.533325,20.733334,13.866667,3.466667
1:19:19,1541440320,2018-11-05T17:52:00,2018-11-05T12:52:00,1.998,159.22,22.14,20.72,23.39,837.71,842.20,195.600006,13.45,0.9920,222,0,14.055,1.97772,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11129.400391,3374.800049,365.533325,20.733334,13.866667,3.466667
1:19:49,1541440350,2018-11-05T17:52:30,2018-11-05T12:52:30,1.999,160.22,22.12,20.73,23.36,837.61,842.28,194.466660,13.64,0.9921,222,0,14.054,1.98224,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11172.799805,3387.933350,366.200012,20.733334,13.866667,3.466667
1:20:19,1541440380,2018-11-05T17:53:00,2018-11-05T12:53:00,1.999,161.22,22.11,20.72,23.36,837.79,842.31,195.500000,13.81,0.9922,222,0,14.054,1.98678,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11247.400391,3409.866699,369.866669,20.733334,13.866667,3.466667
1:20:49,1541440410,2018-11-05T17:53:30,2018-11-05T12:53:30,1.999,162.22,22.12,20.72,23.35,837.82,842.23,193.649994,13.96,0.9920,222,0,14.053,1.97155,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11343.599609,3437.666748,375.133331,20.733334,13.866667,3.466667
1:21:19,1541440440,2018-11-05T17:54:00,2018-11-05T12:54:00,2.000,163.22,22.11,20.71,23.36,837.66,842.39,195.266663,14.19,0.9922,222,0,14.054,1.98177,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11436.000000,3464.600098,377.666656,20.733334,13.866667,3.466667
1:21:49,1541440470,2018-11-05T17:54:30,2018-11-05T12:54:30,1.999,164.22,22.11,20.72,23.38,837.76,842.31,195.166672,14.41,0.9921,222,0,14.053,1.98105,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11499.200195,3481.000000,379.399994,20.733334,13.866667,3.466667
1:22:19,1541440500,2018-11-05T17:55:00,2018-11-05T12:55:00,1.998,165.22,22.12,20.71,23.36,837.74,842.18,194.899994,14.11,0.9920,222,0,14.053,1.97725,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11589.400391,3508.466553,379.600006,20.733334,13.866667,3.466667
1:22:49,1541440530,2018-11-05T17:55:30,2018-11-05T12:55:30,1.999,166.22,22.13,20.73,23.35,837.71,842.33,194.449997,13.89,0.9921,222,0,14.054,1.97037,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11675.000000,3537.000000,382.933319,20.733334,13.866667,3.466667
1:23:19,1541440560,2018-11-05T17:56:00,2018-11-05T12:56:00,1.998,167.21,22.14,20.69,23.36,837.66,842.31,195.166672,13.86,0.9921,222,0,14.054,1.98511,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11736.599609,3556.266602,384.600006,20.733334,13.866667,3.466667
1:23:49,1541440590,2018-11-05T17:56:30,2018-11-05T12:56:30,1.998,168.21,22.15,20.73,23.36,837.73,842.35,195.183334,14.42,0.9920,222,0,14.054,1.97558,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11805.599609,3576.133301,385.866669,20.733334,13.866667,3.466667
1:24:19,1541440620,2018-11-05T17:57:00,2018-11-05T12:57:00,2.000,169.21,22.15,20.70,23.40,837.70,842.48,195.966660,14.33,0.9922,222,0,14.053,1.98439,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11865.799805,3593.733398,386.333344,20.733334,13.866667,3.466667
1:24:49,1541440650,2018-11-05T17:57:30,2018-11-05T12:57:30,2.000,170.21,22.17,20.72,23.40,837.70,842.53,196.883331,14.54,0.9921,222,0,14.054,1.98678,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11922.400391,3611.266602,387.000000,20.733334,13.866667,3.466667
1:25:19,1541440680,2018-11-05T17:58:00,2018-11-05T12:58:00,1.999,171.21,22.18,20.72,23.42,837.75,842.43,195.983337,14.34,0.9920,222,0,14.054,1.97796,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12014.599609,3639.866699,389.533325,22.200001,13.866667,3.466667
1:25:49,1541440710,2018-11-05T17:58:30,2018-11-05T12:58:30,2.000,172.21,22.19,20.74,23.42,837.72,842.50,196.883331,14.17,0.9921,222,0,14.054,1.96966,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12112.799805,3672.600098,390.466675,22.466667,13.866667,3.466667
1:26:19,1541440740,2018-11-05T17:59:00,2018-11-05T12:59:00,2.000,173.21,22.19,20.72,23.40,837.49,842.45,195.316666,14.37,0.9920,222,0,14.054,1.98439,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12162.599609,3689.199951,392.799988,22.466667,13.866667,3.466667
1:26:49,1541440770,2018-11-05T17:59:30,2018-11-05T12:59:30,2.000,174.21,22.19,20.73,23.43,837.75,842.43,196.783340,14.08,0.9920,222,0,14.054,1.98248,4.08,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12213.400391,3704.199951,393.200012,22.466667,13.866667,3.466667
1:27:19,1541440800,2018-11-05T18:00:00,2018-11-05T13:00:00,1.999,175.21,22.19,20.74,23.40,837.72,842.56,197.016663,13.82,0.9922,222,0,14.055,1.99036,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12294.200195,3726.199951,393.200012,22.466667,13.866667,3.466667
1:27:49,1541440830,2018-11-05T18:00:30,2018-11-05T13:00:30,1.998,176.21,22.20,20.78,23.43,837.62,842.42,198.766663,13.76,0.9920,222,0,14.054,1.98463,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12370.799805,3748.666748,393.200012,22.466667,13.866667,3.466667
1:28:19,1541440860,2018-11-05T18:01:00,2018-11-05T13:01:00,1.998,177.21,22.20,20.76,23.43,837.65,842.50,196.550003,13.86,0.9921,222,0,14.055,1.98773,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12438.200195,3768.333252,393.533325,22.466667,13.866667,3.466667
1:28:49,1541440890,2018-11-05T18:01:30,2018-11-05T13:01:30,1.999,178.21,22.20,20.79,23.43,837.73,842.40,196.433334,13.53,0.9920,222,0,14.054,1.98177,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12546.799805,3799.133301,399.000000,22.466667,13.866667,3.466667
1:29:19,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,1.999,179.21,22.21,20.83,23.42,837.69,842.32,195.000000,13.40,0.9919,222,0,14.055,1.97369,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12597.799805,3815.199951,400.133331,22.466667,13.866667,3.466667
1:29:49,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,2.000,180.21,22.19,20.84,23.42,837.59,842.24,195.683334,13.68,0.9918,222,0,14.055,1.98463,4.08,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12670.400391,3832.866699,400.133331,22.466667,13.866667,3.466667
1:30:19,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,1.998,181.21,22.19,20.87,23.45,837.67,842.27,193.516663,13.54,0.9919,222,0,14.056,1.98391,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12743.200195,3856.733398,400.466675,22.466667,13.866667,3.466667
1:30:49,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,2.001,182.21,22.22,20.87,23.43,837.62,842.18,196.116669,13.69,0.9917,222,0,14.056,1.98701,4.08,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12812.799805,3878.600098,403.000000,22.466667,13.866667,3.466667
1:31:19,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,2.005,183.21,22.21,21.15,23.44,837.75,841.84,197.766663,13.79,0.9913,222,0,14.067,1.98630,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12890.799805,3904.199951,405.333344,22.466667,13.866667,3.466667
1:31:49,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.007,184.21,22.24,21.52,23.43,837.75,841.45,193.916672,13.68,0.9907,222,0,14.074,1.97772,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12997.799805,3936.800049,405.466675,22.466667,13.866667,3.466667
1:32:19,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.008,185.22,22.28,21.84,23.51,837.73,840.94,197.033340,14.20,0.9899,222,0,14.077,1.98344,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13063.599609,3956.533447,407.066681,22.466667,13.866667,3.466667
1:32:49,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.013,186.22,22.33,22.14,23.55,837.57,840.65,199.933334,13.96,0.9894,222,0,14.081,1.98534,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13120.599609,3973.866699,408.266663,22.466667,13.866667,3.466667
1:33:19,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,2.012,187.23,22.38,22.30,23.60,837.60,840.27,195.449997,13.79,0.9888,223,0,14.083,1.99275,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13209.599609,4003.533447,410.666656,22.466667,13.866667,3.466667
1:33:49,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.011,188.24,22.44,22.49,23.63,837.70,840.18,195.366669,13.72,0.9885,223,0,14.058,1.98558,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13324.400391,4041.800049,413.733337,23.933332,13.866667,3.466667
1:34:19,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,2.011,189.24,22.47,22.68,23.69,837.72,840.04,196.333328,13.57,0.9883,224,0,14.059,1.98988,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13407.200195,4066.266602,414.200012,24.133333,13.866667,3.466667
1:34:49,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.009,190.25,22.52,22.82,23.75,837.66,839.93,195.750000,13.85,0.9879,224,0,14.033,1.98654,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13487.599609,4086.666748,415.666656,24.133333,13.866667,3.466667
1:35:19,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,2.009,191.25,22.55,22.93,23.76,837.70,839.84,195.266663,13.50,0.9878,224,0,14.033,1.98606,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13555.200195,4106.866699,419.200012,24.133333,13.866667,3.466667
1:35:49,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.011,192.26,22.58,23.07,23.82,837.65,839.65,194.316666,13.38,0.9875,226,0,14.035,1.99682,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13619.400391,4125.200195,419.200012,24.133333,13.866667,3.466667
1:36:19,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,2.003,193.26,22.60,23.14,23.83,837.77,839.54,192.866669,13.32,0.9873,226,0,13.994,1.97986,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13692.599609,4148.799805,421.600006,24.133333,13.866667,3.466667
1:36:49,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,2.004,194.26,22.62,23.20,23.84,837.67,839.48,194.399994,13.20,0.9872,226,0,13.997,1.98344,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13799.599609,4178.866699,423.066681,24.133333,13.866667,3.466667
1:37:19,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,2.004,195.26,22.63,23.24,23.84,837.76,839.54,193.500000,13.59,0.9871,226,0,13.997,1.98272,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13920.400391,4214.466797,425.333344,24.133333,13.866667,3.466667
1:37:49,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,2.006,196.26,22.64,23.32,23.88,837.84,839.35,191.350006,14.01,0.9868,226,0,13.997,1.98534,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14009.599609,4240.799805,426.133331,24.133333,13.866667,3.466667
1:38:19,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,2.005,197.27,22.64,23.34,23.90,837.63,839.37,194.149994,13.65,0.9869,226,0,13.998,1.98034,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14060.400391,4257.666504,426.133331,24.133333,13.866667,3.466667
1:38:49,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,2.007,198.27,22.67,23.35,23.90,837.81,839.37,192.050003,13.63,0.9868,226,0,13.998,1.97037,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14137.799805,4280.399902,426.933319,24.133333,13.866667,3.466667
1:39:19,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,2.005,199.27,22.68,23.35,23.95,837.81,839.34,193.966660,13.88,0.9867,226,0,13.998,1.96634,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14233.200195,4308.799805,428.933319,24.133333,13.866667,3.466667
1:39:49,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.007,200.28,22.70,23.39,23.93,837.73,839.36,196.050003,14.21,0.9866,226,0,13.998,1.97677,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14312.599609,4334.799805,429.600006,24.133333,13.866667,3.466667
1:40:19,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,2.006,201.28,22.74,23.43,23.95,837.69,839.25,194.566666,14.13,0.9864,226,0,13.997,1.97725,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14379.400391,4353.666504,431.000000,24.133333,13.866667,3.466667
1:40:49,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,2.008,202.28,22.76,23.45,23.95,837.68,839.38,193.283340,13.95,0.9865,226,0,13.998,1.97677,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14464.200195,4375.533203,433.533325,24.133333,13.866667,3.466667
1:41:19,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,2.008,203.29,22.79,23.45,24.00,837.84,839.38,193.750000,14.02,0.9864,226,0,13.999,1.98153,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14571.799805,4405.799805,438.000000,24.133333,13.866667,3.466667
1:41:49,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,2.007,204.29,22.82,23.49,24.01,837.75,839.37,195.649994,13.53,0.9863,226,0,13.999,1.97440,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14653.400391,4431.133301,438.266663,24.133333,13.866667,3.466667
1:42:19,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,2.009,205.30,22.85,23.52,24.02,837.70,839.34,194.600006,13.45,0.9862,226,0,13.999,1.98129,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14726.799805,4455.533203,439.066681,24.133333,13.866667,3.466667
1:42:49,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,2.009,206.30,22.89,23.51,24.07,837.64,839.41,197.050003,13.63,0.9861,226,0,13.998,1.98893,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14834.200195,4488.733398,445.933319,24.133333,13.866667,3.466667
1:43:19,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,2.010,207.31,22.92,23.53,24.12,837.68,839.46,195.500000,13.91,0.9860,226,0,13.999,1.98129,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14895.799805,4505.666504,450.533325,24.133333,13.866667,3.466667
1:43:49,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,2.008,208.31,22.97,23.56,24.16,837.64,839.34,195.766663,13.70,0.9857,226,0,14.000,1.98248,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14963.000000,4524.333496,453.799988,24.133333,13.866667,3.466667
1:44:19,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.010,209.31,23.02,23.60,24.17,837.69,839.36,196.566666,13.78,0.9856,226,0,14.000,1.98058,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15025.400391,4544.533203,454.799988,24.133333,13.866667,3.466667
1:44:49,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.009,210.32,23.06,23.62,24.24,837.60,839.46,195.350006,13.38,0.9856,226,0,13.999,1.98296,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15137.000000,4580.133301,455.533325,24.133333,13.866667,3.466667
1:45:19,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,2.011,211.32,23.09,23.64,24.24,837.59,839.48,195.066666,13.56,0.9855,227,0,13.999,1.98248,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15196.799805,4600.066895,457.066681,24.133333,13.866667,3.466667
1:45:49,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,2.007,212.33,23.13,23.65,24.32,837.58,839.47,195.500000,13.76,0.9853,227,0,13.973,1.97867,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15255.400391,4619.600098,457.266663,24.133333,13.866667,3.466667
1:46:19,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.008,213.33,23.17,23.71,24.35,837.65,839.52,195.266663,13.95,0.9852,227,0,13.974,1.97963,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15352.599609,4651.466797,461.066681,24.133333,13.866667,3.466667
1:46:49,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.009,214.34,23.23,23.72,24.39,837.62,839.43,197.083328,13.80,0.9849,227,0,13.973,1.97416,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15434.200195,4676.866699,464.466675,24.133333,13.866667,3.466667
1:47:19,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.011,215.34,23.26,23.74,24.42,837.66,839.47,195.199997,13.63,0.9849,228,0,13.974,1.98201,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15507.400391,4699.600098,467.866669,24.133333,13.866667,3.466667
1:47:49,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.008,216.35,23.31,23.76,24.51,837.63,839.44,193.300003,13.85,0.9847,228,0,13.946,1.97986,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15596.000000,4727.933105,471.200012,24.133333,13.866667,3.466667
1:48:19,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.008,217.35,23.34,23.83,24.50,837.59,839.51,194.866669,13.62,0.9847,228,0,13.946,1.97606,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15691.200195,4757.266602,472.866669,24.133333,13.866667,3.466667
1:48:49,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.009,218.35,23.40,23.86,24.57,837.53,839.53,194.466660,13.42,0.9845,228,0,13.947,1.98391,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15759.000000,4776.666504,472.866669,24.133333,13.866667,3.466667
1:49:19,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.011,219.36,23.42,23.91,24.60,837.49,839.39,194.500000,13.30,0.9843,229,0,13.946,1.97891,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15842.200195,4797.933105,474.333344,24.133333,13.866667,3.466667
1:49:49,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.007,220.36,23.47,23.96,24.65,837.59,839.46,192.750000,13.50,0.9842,229,0,13.920,1.98201,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15912.799805,4819.000000,476.866669,24.133333,13.866667,3.466667
1:50:19,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.009,221.37,23.51,23.98,24.65,837.64,839.43,195.283340,13.57,0.9840,229,0,13.920,1.97939,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16015.599609,4850.066895,479.666656,24.133333,13.866667,3.466667
1:50:49,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,2.010,222.37,23.55,24.02,24.69,837.49,839.42,192.733337,13.77,0.9838,229,0,13.921,1.97796,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16096.200195,4874.399902,484.266663,24.133333,13.866667,3.466667
1:51:19,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.012,223.38,23.60,24.04,24.79,837.54,839.46,196.283340,13.27,0.9838,230,0,13.921,1.98296,4.20,52923,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,16188.200195,4904.533203,489.933319,24.600000,14.333333,3.933333
1:51:49,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.009,224.38,23.63,24.12,24.79,837.53,839.43,193.866669,13.20,0.9836,230,0,13.895,1.97416,4.20,52930,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,16262.200195,4926.733398,495.200012,25.866667,15.600000,5.200000
1:52:19,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.010,225.39,23.69,24.13,24.83,837.52,839.50,193.949997,13.43,0.9835,230,0,13.895,1.97749,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16334.799805,4949.799805,498.399994,25.866667,15.600000,5.200000
1:52:49,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,2.011,226.39,23.73,24.18,24.86,837.62,839.42,194.883331,13.46,0.9832,231,0,13.897,1.97772,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16415.800781,4974.600098,500.399994,25.866667,15.600000,5.200000
1:53:19,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.000,227.39,23.77,24.23,24.95,837.50,839.49,191.449997,13.32,0.9832,231,0,13.869,1.95832,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16527.599609,5007.266602,503.000000,25.866667,15.600000,5.200000
1:53:49,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,1.991,228.39,23.82,24.30,24.96,837.49,839.48,194.533340,13.22,0.9830,231,0,13.870,1.95949,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16591.000000,5028.000000,506.466675,25.866667,15.600000,5.200000
1:54:19,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,1.994,229.39,23.86,24.29,24.98,837.51,839.31,191.983337,13.17,0.9827,231,0,13.871,1.96421,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16665.599609,5051.200195,509.466675,25.866667,15.600000,5.200000
1:54:49,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,1.994,230.38,23.89,24.34,25.04,837.53,839.41,191.416672,13.26,0.9827,231,0,13.871,1.95549,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16765.400391,5079.933105,512.133362,25.866667,15.600000,5.200000
1:55:19,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,1.995,231.38,23.93,24.40,25.09,837.47,839.46,192.399994,13.46,0.9826,231,0,13.871,1.97321,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16851.800781,5102.666504,519.200012,25.866667,15.600000,5.200000
1:55:49,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,1.998,232.38,23.97,24.43,25.14,837.57,839.37,190.716660,13.17,0.9824,231,0,13.872,1.95855,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16941.199219,5128.200195,524.333313,25.866667,15.600000,5.200000
1:56:19,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.000,233.38,24.00,24.46,25.13,837.51,839.39,194.750000,13.42,0.9823,231,0,13.872,1.97487,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17040.000000,5160.866699,527.933350,25.866667,15.600000,5.200000
1:56:49,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,1.998,234.38,24.03,24.47,25.18,837.50,839.47,194.283340,13.19,0.9823,231,0,13.873,1.97155,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17096.199219,5179.466797,530.333313,27.400000,15.600000,5.200000
1:57:19,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,1.999,235.38,24.05,24.49,25.25,837.42,839.39,192.233337,13.13,0.9822,231,0,13.872,1.95690,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17175.199219,5202.000000,531.466675,27.600000,15.600000,5.200000
1:57:49,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,2.003,236.38,24.07,24.50,25.27,837.50,839.36,193.800003,13.03,0.9821,231,0,13.873,1.97203,4.20,53013,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,17233.800781,5219.799805,532.799988,28.933332,16.933332,6.533333
1:58:19,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.000,237.38,24.07,24.50,25.29,837.52,839.41,192.033340,13.07,0.9821,231,0,13.874,1.95949,4.20,53019,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,17380.400391,5264.799805,545.666687,29.333334,17.333334,6.933333
1:58:49,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,1.999,238.38,24.06,24.52,25.27,837.37,839.33,191.433334,13.05,0.9821,231,0,13.873,1.96327,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17449.599609,5286.466797,548.933350,29.333334,17.333334,6.933333
1:59:19,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,1.998,239.38,24.07,24.47,25.25,837.55,839.44,192.449997,13.13,0.9822,231,0,13.873,1.95196,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17525.199219,5309.466797,551.933350,29.333334,17.333334,6.933333
1:59:49,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,1.999,240.38,24.06,24.50,25.26,837.47,839.39,194.233337,13.21,0.9821,231,0,13.872,1.95431,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17610.599609,5333.600098,553.466675,29.333334,17.333334,6.933333
2:00:19,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,1.997,241.38,24.04,24.45,25.25,837.32,839.31,194.066666,13.26,0.9821,231,0,13.873,1.97274,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17713.800781,5362.799805,554.200012,29.600000,17.333334,6.933333
2:00:49,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,1.997,242.37,24.01,24.42,25.26,837.48,839.42,193.233337,13.00,0.9824,231,0,13.872,1.96020,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17801.000000,5387.333496,557.799988,31.066668,17.333334,6.933333
2:01:19,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,1.997,243.37,23.97,24.39,25.22,837.43,839.42,192.550003,12.99,0.9825,231,0,13.872,1.96138,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17885.800781,5412.066895,560.866638,31.066668,17.333334,6.933333
2:01:49,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,1.995,244.37,23.94,24.35,25.19,837.39,839.41,191.266663,13.44,0.9825,231,0,13.871,1.95290,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17943.800781,5426.333496,560.866638,31.066668,17.333334,6.933333
2:02:19,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,1.995,245.37,23.91,24.31,25.14,837.53,839.62,193.000000,13.41,0.9829,231,0,13.872,1.95997,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18044.000000,5451.399902,562.266663,31.066668,17.333334,6.933333
2:02:49,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,1.995,246.37,23.87,24.26,25.15,837.56,839.57,191.350006,13.18,0.9830,231,0,13.870,1.96540,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18142.599609,5478.200195,564.333313,31.066668,17.333334,6.933333
2:03:19,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,1.992,247.36,23.84,24.25,25.09,837.46,839.63,191.800003,12.97,0.9832,231,0,13.870,1.95690,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18216.000000,5499.799805,568.333313,31.066668,17.333334,6.933333
2:03:49,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.991,248.36,23.80,24.20,25.06,837.44,839.54,190.949997,13.16,0.9832,231,0,13.870,1.95384,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18274.000000,5518.600098,569.533325,31.066668,17.333334,6.933333
2:04:19,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,1.993,249.35,23.74,24.15,25.02,837.59,839.46,192.833328,13.23,0.9833,231,0,13.869,1.96634,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18345.599609,5542.266602,569.533325,31.066668,17.333334,6.933333
2:04:49,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.989,250.35,23.69,24.08,24.96,837.47,839.45,192.600006,13.21,0.9835,230,0,13.867,1.95525,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18447.599609,5572.133301,569.533325,31.066668,17.333334,6.933333
2:05:19,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,1.992,251.34,23.64,24.02,24.94,837.53,839.35,191.000000,13.69,0.9834,230,0,13.895,1.94867,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18521.199219,5593.933105,570.799988,31.066668,17.333334,6.933333
2:05:49,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,1.993,252.34,23.62,23.97,24.87,837.46,839.43,191.800003,14.14,0.9835,230,0,13.894,1.96398,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18640.400391,5631.666504,572.933350,31.066668,17.333334,6.933333
2:06:19,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,1.992,253.34,23.58,23.94,24.85,837.46,839.44,192.866669,13.88,0.9837,230,0,13.894,1.95714,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18744.800781,5661.799805,576.733337,31.066668,17.333334,6.933333
2:06:49,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,1.991,254.33,23.55,23.91,24.79,837.44,839.40,190.516663,13.50,0.9838,230,0,13.894,1.95290,4.20,53107,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,18859.199219,5696.133301,580.200012,31.666666,17.333334,6.933333
2:07:19,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,1.990,255.33,23.53,23.85,24.79,837.42,839.45,190.566666,13.61,0.9839,230,0,13.893,1.95173,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18955.000000,5726.799805,584.066650,32.733334,17.333334,6.933333
2:07:49,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,1.991,256.32,23.50,23.81,24.74,837.43,839.41,190.166672,13.83,0.9840,230,0,13.892,1.95832,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19038.800781,5753.333496,589.599976,32.733334,17.333334,6.933333
2:08:19,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,1.991,257.32,23.50,23.78,24.75,837.45,839.48,193.366669,14.16,0.9840,230,0,13.893,1.96162,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19110.000000,5776.266602,592.200012,32.733334,17.333334,6.933333
2:08:49,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,1.989,258.31,23.48,23.80,24.73,837.43,839.65,187.649994,13.54,0.9844,229,0,13.892,1.95314,4.20,53123,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,19197.800781,5804.266602,596.533325,34.466667,17.333334,6.933333
2:09:19,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,1.997,259.31,23.49,23.76,24.72,837.45,839.67,193.233337,13.31,0.9844,229,0,13.918,1.95502,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19281.599609,5832.200195,600.066650,34.466667,17.333334,6.933333
2:09:49,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,1.994,260.31,23.47,23.73,24.69,837.46,839.65,192.183334,13.25,0.9844,229,0,13.919,1.95079,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19347.400391,5852.000000,601.000000,34.466667,17.333334,6.933333
2:10:19,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,1.995,261.31,23.48,23.73,24.74,837.46,839.73,194.433334,13.25,0.9845,229,0,13.918,1.96611,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19416.800781,5872.066895,602.866638,34.466667,17.333334,6.933333
2:10:49,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,1.993,262.30,23.46,23.71,24.72,837.43,839.68,193.483337,13.68,0.9844,229,0,13.917,1.96162,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19486.400391,5895.200195,604.066650,34.466667,17.333334,6.933333
2:11:19,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,1.994,263.30,23.46,23.69,24.69,837.51,839.70,192.500000,13.42,0.9845,229,0,13.916,1.95714,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19560.599609,5916.200195,607.333313,34.466667,17.333334,6.933333
2:11:49,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,1.995,264.30,23.43,23.65,24.72,837.49,839.71,193.416672,13.48,0.9846,229,0,13.917,1.96327,4.20,53147,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,19657.000000,5946.866699,612.799988,36.200001,17.333334,6.933333
2:12:19,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,1.998,265.30,23.41,23.63,24.68,837.42,839.68,195.300003,13.48,0.9846,229,0,13.916,1.97582,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19755.599609,5979.200195,614.799988,36.200001,17.333334,6.933333
2:12:49,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,1.992,266.29,23.39,23.58,24.64,837.48,839.63,191.033340,13.36,0.9847,229,0,13.916,1.95314,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19865.800781,6013.200195,616.599976,36.666668,17.333334,6.933333
2:13:19,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,1.994,267.29,23.37,23.55,24.62,837.32,839.80,192.916672,13.64,0.9849,229,0,13.916,1.96823,4.20,53157,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,19971.800781,6042.733398,621.000000,37.933334,17.333334,6.933333
2:13:49,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,1.994,268.29,23.34,23.51,24.60,837.43,839.78,194.383331,13.98,0.9849,229,0,13.915,1.97037,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20075.400391,6071.266602,624.599976,37.933334,17.333334,6.933333
2:14:19,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,1.991,269.28,23.33,23.50,24.57,837.36,839.75,192.783340,13.50,0.9850,229,0,13.915,1.94985,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20214.000000,6113.333496,627.200012,37.933334,17.333334,6.933333
2:14:49,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,1.992,270.28,23.31,23.48,24.53,837.25,839.73,192.366669,13.34,0.9851,229,0,13.912,1.96256,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20363.599609,6159.466797,629.866638,37.933334,17.333334,6.933333
2:15:19,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,1.992,271.27,23.28,23.44,24.54,837.37,839.79,193.350006,13.63,0.9852,229,0,13.912,1.95361,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20497.000000,6199.933105,633.799988,37.933334,17.333334,6.933333
2:15:49,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.992,272.27,23.27,23.44,24.53,837.34,839.71,194.283340,13.61,0.9851,229,0,13.913,1.96918,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20609.599609,6235.733398,636.799988,37.933334,17.333334,6.933333
2:16:19,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,1.991,273.27,23.26,23.37,24.52,837.48,839.84,192.216660,13.61,0.9853,229,0,13.912,1.96752,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20703.199219,6264.533203,638.533325,39.666668,17.333334,6.933333
2:16:49,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,1.993,274.26,23.23,23.36,24.51,837.56,839.82,193.316666,13.33,0.9854,229,0,13.912,1.97060,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20759.199219,6283.200195,638.799988,39.666668,17.333334,6.933333
2:17:19,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,1.992,275.26,23.23,23.35,24.49,837.51,839.82,192.666672,13.34,0.9854,229,0,13.912,1.96091,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20856.199219,6315.533203,643.266663,40.133335,17.333334,6.933333
2:17:49,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.989,276.25,23.21,23.28,24.47,837.46,839.88,193.966660,13.46,0.9856,228,0,13.907,1.95196,4.14,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20938.000000,6340.799805,645.466675,41.400002,17.333334,6.933333
2:18:19,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.994,277.25,23.19,23.11,24.46,837.46,840.20,191.583328,13.66,0.9860,228,0,13.931,1.96847,4.13,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21031.000000,6368.066895,647.599976,41.400002,17.333334,6.933333
2:18:49,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.991,278.24,23.15,22.93,24.44,837.50,840.24,193.649994,13.72,0.9862,228,0,13.930,1.96209,4.13,53144,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,21137.400391,6400.600098,650.466675,41.666668,17.600000,6.933333
2:19:19,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,1.993,279.24,23.14,22.76,24.37,837.53,840.55,193.066666,13.91,0.9865,228,0,13.927,1.96185,4.13,53129,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,21238.599609,6427.733398,654.133362,43.133335,19.066668,6.933333
2:19:49,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.989,280.24,23.11,22.64,24.35,837.43,840.67,195.033340,13.99,0.9868,228,0,13.924,1.96611,4.12,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21350.599609,6460.333496,654.133362,43.133335,19.066668,6.933333
2:20:19,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,1.987,281.23,23.09,22.53,24.33,837.46,840.91,194.449997,14.09,0.9871,226,0,13.923,1.95173,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21420.199219,6480.200195,655.333313,43.133335,19.066668,6.933333
2:20:49,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.999,282.23,23.04,22.47,24.29,837.36,840.81,193.416672,13.55,0.9872,226,0,13.977,1.97701,4.12,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21515.800781,6507.066895,656.066650,43.133335,19.066668,6.933333
2:21:19,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.997,283.23,23.02,22.38,24.26,837.45,840.95,194.533340,13.77,0.9874,226,0,13.977,1.97179,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21621.400391,6539.399902,657.599976,43.133335,19.066668,6.933333
2:21:49,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,1.997,284.23,22.99,22.29,24.27,837.37,840.88,194.133331,13.45,0.9875,226,0,13.976,1.96966,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21732.000000,6573.666504,659.266663,43.133335,19.066668,6.933333
2:22:19,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,1.995,285.22,22.96,22.23,24.22,837.43,841.05,193.733337,13.55,0.9878,226,0,13.975,1.97155,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21808.800781,6598.266602,659.266663,43.133335,19.066668,6.933333
2:22:49,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,1.994,286.22,22.92,22.12,24.19,837.33,841.03,195.199997,13.60,0.9879,226,0,13.974,1.98296,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21898.199219,6625.933105,659.400024,43.133335,19.066668,6.933333
2:23:19,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,1.992,287.22,22.89,22.11,24.22,837.29,841.05,197.266663,13.30,0.9881,226,0,13.973,1.97179,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22000.800781,6656.133301,662.733337,43.133335,19.066668,6.933333
2:23:49,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,1.992,288.21,22.87,22.03,24.15,837.40,841.19,194.483337,13.63,0.9883,226,0,13.974,1.96729,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22132.599609,6693.133301,662.733337,43.133335,19.066668,6.933333
2:24:19,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,1.991,289.21,22.83,21.95,24.10,837.41,841.27,194.566666,13.97,0.9884,226,0,13.972,1.96587,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22219.000000,6717.133301,662.733337,43.133335,19.066668,6.933333
2:24:49,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,1.991,290.20,22.81,21.91,24.10,837.33,841.34,193.166672,13.97,0.9886,226,0,13.973,1.96611,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22287.199219,6738.733398,663.466675,43.133335,19.066668,6.933333
2:25:19,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,1.990,291.20,22.78,21.86,24.07,837.52,841.42,193.366669,13.95,0.9888,226,0,13.971,1.96398,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22357.400391,6758.866699,666.266663,43.133335,19.066668,6.933333
2:25:49,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.991,292.19,22.74,21.81,24.03,837.40,841.43,192.733337,14.04,0.9889,226,0,13.971,1.97084,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22440.199219,6786.466797,667.933350,43.133335,19.066668,6.933333
2:26:19,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,1.991,293.19,22.72,21.76,23.97,837.41,841.48,194.483337,13.95,0.9891,226,0,13.969,1.96256,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22529.599609,6815.799805,667.933350,43.133335,19.066668,6.933333
2:26:49,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,1.991,294.18,22.69,21.68,23.94,837.44,841.44,194.083328,13.98,0.9891,226,0,13.968,1.96918,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22614.800781,6840.600098,670.066650,43.133335,19.066668,6.933333
2:27:19,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,1.991,295.18,22.66,21.62,23.90,837.42,841.56,194.649994,13.72,0.9894,226,0,13.968,1.96895,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22692.000000,6865.200195,672.333313,43.666668,19.066668,6.933333
2:27:49,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,1.993,296.18,22.63,21.57,23.92,837.50,841.58,193.816666,13.81,0.9895,226,0,13.968,1.96729,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22803.599609,6899.000000,674.933350,44.866665,19.066668,6.933333
2:28:19,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,1.994,297.17,22.61,21.54,23.89,837.48,841.61,193.766663,13.84,0.9896,226,0,13.966,1.97250,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22895.199219,6927.733398,674.933350,44.866665,19.066668,6.933333
2:28:49,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.996,298.17,22.57,21.48,23.85,837.46,841.78,192.449997,13.95,0.9899,226,0,13.966,1.97820,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22961.599609,6949.866699,674.933350,44.866665,19.066668,6.933333
2:29:19,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,1.996,299.17,22.54,21.43,23.83,837.41,841.63,194.216660,14.11,0.9899,226,0,13.966,1.97440,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23024.400391,6970.799805,676.466675,44.866665,19.066668,6.933333
2:29:49,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,1.998,300.17,22.53,21.42,23.80,837.41,841.68,195.283340,13.87,0.9900,226,0,13.965,1.97867,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23120.400391,6997.399902,679.733337,44.866665,19.066668,6.933333
2:30:19,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,1.995,301.17,22.50,21.37,23.77,837.45,841.69,192.733337,13.76,0.9901,226,0,13.964,1.97084,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23228.599609,7025.066895,685.000000,44.866665,19.066668,6.933333
2:30:49,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.992,302.16,22.48,21.34,23.73,837.48,841.74,192.366669,14.29,0.9902,226,0,13.964,1.97155,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23318.400391,7053.266602,687.066650,44.866665,19.066668,6.933333
2:31:19,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.989,303.16,22.47,21.28,23.69,837.46,841.77,193.033340,14.27,0.9902,226,0,13.965,1.97155,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23418.800781,7086.399902,687.066650,44.866665,19.066668,6.933333
2:31:49,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,1.989,304.15,22.42,21.27,23.72,837.52,841.71,193.083328,14.19,0.9904,226,0,13.963,1.97392,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23546.800781,7125.600098,688.466675,44.866665,19.066668,6.933333
2:32:19,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.990,305.15,22.41,21.27,23.65,837.44,841.71,194.616669,14.04,0.9904,225,0,13.964,1.96918,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23641.199219,7152.866699,688.799988,44.866665,19.066668,6.933333
2:32:49,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.995,306.14,22.39,21.23,23.67,837.52,841.76,194.683334,13.93,0.9905,225,0,13.989,1.97558,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23762.199219,7187.866699,690.733337,44.866665,19.066668,6.933333
2:33:19,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.994,307.14,22.38,21.20,23.65,837.58,841.88,193.899994,13.72,0.9907,225,0,13.989,1.97891,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23880.400391,7225.066895,694.866638,44.866665,19.066668,6.933333
2:33:49,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.994,308.14,22.37,21.15,23.60,837.53,841.68,193.399994,14.07,0.9905,225,0,13.988,1.97796,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23986.800781,7258.799805,699.266663,44.866665,19.066668,6.933333
2:34:19,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,1.991,309.13,22.35,21.15,23.63,837.46,841.82,194.233337,13.65,0.9908,225,0,13.989,1.96682,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24101.599609,7296.733398,702.533325,44.866665,19.066668,6.933333
2:34:49,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,1.993,310.13,22.33,21.13,23.59,837.51,841.74,190.850006,13.82,0.9907,225,0,13.990,1.97321,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24204.199219,7327.666504,706.466675,46.333332,19.066668,6.933333
2:35:19,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,1.993,311.13,22.32,21.14,23.57,837.56,841.85,193.216660,14.43,0.9908,225,0,13.988,1.96469,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24305.800781,7357.866699,711.066650,48.000000,19.066668,6.933333
2:35:49,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,1.985,312.12,22.32,21.12,23.54,837.48,841.85,194.633331,14.32,0.9908,225,0,13.988,1.97274,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24399.599609,7385.466797,713.266663,48.333332,19.066668,6.933333
2:36:19,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,1.994,313.12,22.30,21.10,23.50,837.57,841.77,194.383331,14.19,0.9908,225,0,13.988,1.96374,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24493.000000,7413.666504,714.933350,48.333332,19.066668,6.933333
2:36:49,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,1.996,314.11,22.30,21.11,23.54,837.46,841.90,195.766663,14.26,0.9910,225,0,13.988,1.97939,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24594.599609,7444.133301,716.466675,48.333332,19.066668,6.933333
2:37:19,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,1.997,315.11,22.29,21.05,23.52,837.57,841.85,192.666672,14.25,0.9910,225,0,13.986,1.98034,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24685.199219,7468.399902,720.133362,48.333332,19.066668,6.933333
2:37:49,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,1.994,316.11,22.29,21.03,23.51,837.52,841.85,192.649994,14.43,0.9909,225,0,13.987,1.96492,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24795.400391,7504.266602,726.000000,48.333332,19.066668,6.933333
2:38:19,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,1.992,317.10,22.28,21.03,23.50,837.58,842.01,195.800003,14.27,0.9912,225,0,13.987,1.98320,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24912.199219,7539.933105,730.133362,48.333332,19.066668,6.933333
2:38:49,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,1.992,318.10,22.27,21.08,23.49,837.47,841.75,194.416672,14.21,0.9909,225,0,13.988,1.97511,4.09,52529,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,25076.199219,7588.333496,734.733337,50.000000,19.066668,6.933333
2:39:19,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,1.991,319.10,22.26,21.07,23.49,837.29,841.83,192.366669,14.35,0.9910,225,0,13.987,1.97891,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25198.199219,7626.399902,737.000000,50.000000,19.066668,6.933333
2:39:49,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,1.991,320.09,22.26,21.06,23.49,837.47,841.69,196.333328,14.58,0.9908,225,0,13.986,1.97084,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25295.199219,7655.866699,740.400024,50.000000,19.066668,6.933333
2:40:19,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,1.992,321.09,22.27,21.06,23.45,837.42,841.75,193.566666,14.55,0.9909,225,0,13.987,1.97749,4.08,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25400.199219,7685.933105,742.333313,50.000000,19.066668,6.933333
2:40:49,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,1.993,322.08,22.25,21.06,23.48,837.55,841.68,194.166672,14.23,0.9909,225,0,13.987,1.97558,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25484.199219,7703.200195,742.333313,50.000000,19.066668,6.933333
2:41:19,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,1.991,323.08,22.27,21.06,23.48,837.47,841.75,195.766663,14.92,0.9908,225,0,13.987,1.97345,4.09,52452,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,25549.199219,7720.200195,744.466675,51.666668,20.733334,8.600000
2:41:49,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,1.991,324.08,22.27,21.09,23.48,837.31,841.60,195.199997,14.19,0.9907,225,0,13.987,1.97179,4.08,52437,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,25654.599609,7750.799805,750.666687,51.733334,20.799999,8.666667
2:42:19,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,1.992,325.07,22.27,21.10,23.49,837.34,841.75,193.083328,14.45,0.9909,225,0,13.987,1.96445,4.08,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25746.400391,7779.799805,751.266663,51.733334,20.799999,8.666667
2:42:49,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,1.997,326.07,22.27,21.33,23.49,837.44,841.45,191.816666,14.55,0.9905,225,0,13.998,1.97558,4.20,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25841.800781,7810.133301,754.400024,51.733334,20.799999,8.666667
2:43:19,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,1.998,327.07,22.29,21.72,23.50,837.57,840.92,195.449997,14.44,0.9898,225,0,14.004,1.98034,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25947.000000,7842.000000,757.866638,51.733334,20.799999,8.666667
2:43:49,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,2.001,328.07,22.31,22.01,23.53,837.36,840.44,194.283340,14.19,0.9892,225,0,14.008,1.97867,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26047.400391,7872.066895,760.933350,51.733334,20.799999,8.666667
2:44:19,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.000,329.07,22.34,22.24,23.54,837.40,840.17,194.766663,13.76,0.9889,225,0,14.011,1.97535,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26153.000000,7903.933105,761.333313,51.733334,20.799999,8.666667
2:44:49,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.004,330.07,22.35,22.44,23.57,837.35,839.88,195.116669,13.65,0.9885,225,0,14.014,1.97155,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26282.400391,7939.533203,763.066650,51.733334,20.799999,8.666667
2:45:19,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,2.005,331.07,22.39,22.56,23.61,837.42,839.63,194.983337,13.92,0.9880,225,0,14.015,1.97820,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26388.599609,7973.333496,763.799988,51.733334,20.799999,8.666667
2:45:49,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,2.006,332.08,22.40,22.70,23.64,837.44,839.60,194.683334,13.89,0.9880,225,0,14.018,1.97701,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26557.599609,8024.066895,765.599976,51.733334,20.799999,8.666667
2:46:19,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,2.008,333.08,22.43,22.83,23.67,837.30,839.46,192.899994,13.94,0.9877,225,0,14.018,1.98272,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26641.199219,8048.466797,766.533325,51.733334,20.799999,8.666667
2:46:49,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,2.007,334.08,22.47,22.89,23.67,837.38,839.35,194.449997,14.25,0.9874,225,0,14.020,1.99587,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26701.800781,8065.533203,766.533325,51.733334,20.799999,8.666667
2:47:19,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.008,335.09,22.49,23.00,23.70,837.30,839.32,196.266663,14.18,0.9873,225,0,14.021,1.98988,4.20,52581,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,26801.199219,8095.200195,771.000000,52.466667,20.799999,8.666667
2:47:49,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,2.009,336.09,22.52,23.05,23.72,837.31,839.19,194.399994,14.08,0.9870,225,0,14.022,1.97772,4.20,52595,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,26942.400391,8138.733398,776.733337,53.466667,20.799999,8.666667
2:48:19,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.007,337.10,22.54,23.11,23.78,837.36,838.97,195.283340,14.13,0.9867,225,0,14.022,1.98773,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27064.400391,8170.866699,779.466675,53.466667,20.799999,8.666667
2:48:49,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,2.010,338.10,22.57,23.16,23.76,837.35,839.07,196.616669,13.93,0.9868,225,0,14.023,1.98773,4.20,52622,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,27217.800781,8220.733398,787.000000,55.200001,22.533333,8.666667
2:49:19,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,2.011,339.11,22.58,23.20,23.83,837.30,838.96,196.866669,13.73,0.9866,226,0,14.024,1.98749,4.20,52635,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,27443.000000,8291.799805,794.533325,55.466667,22.533333,8.666667
2:49:49,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,2.006,340.11,22.62,23.25,23.83,837.32,838.96,196.649994,13.91,0.9865,226,0,13.997,1.97345,4.20,52648,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,27607.400391,8343.666992,804.533325,56.933334,22.533333,8.666667
2:50:19,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,2.007,341.11,22.64,23.27,23.90,837.34,838.95,196.616669,14.14,0.9863,226,0,13.997,1.98153,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27727.800781,8374.733398,805.133362,56.933334,22.533333,8.666667
2:50:49,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,2.007,342.12,22.66,23.30,23.86,837.36,838.99,194.800003,13.96,0.9863,226,0,13.998,1.98201,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27829.800781,8400.533203,807.599976,56.933334,22.533333,8.666667
2:51:19,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,2.008,343.12,22.70,23.32,23.90,837.28,838.99,193.350006,14.34,0.9862,226,0,13.998,1.98869,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27942.599609,8435.799805,811.200012,56.933334,22.533333,8.666667
2:51:49,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,2.009,344.12,22.75,23.35,23.95,837.37,839.01,194.566666,14.49,0.9860,226,0,13.998,1.98224,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28086.400391,8477.933594,817.799988,56.933334,22.533333,8.666667
2:52:19,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,2.008,345.13,22.81,23.40,23.97,837.25,839.08,196.216660,14.39,0.9859,226,0,13.999,1.96752,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28233.199219,8518.000000,820.333313,56.933334,22.533333,8.666667
2:52:49,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,2.009,346.13,22.88,23.46,24.02,837.34,839.12,196.949997,14.46,0.9857,226,0,13.997,1.98368,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28369.599609,8555.466797,824.933350,56.933334,22.533333,8.666667
2:53:19,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,2.011,347.14,22.94,23.49,24.08,837.30,839.13,196.199997,14.97,0.9854,227,0,13.999,1.98320,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28474.199219,8584.799805,834.066650,56.933334,22.533333,8.666667
2:53:49,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,2.007,348.14,23.02,23.55,24.15,837.32,839.15,191.949997,14.98,0.9852,227,0,13.972,1.97677,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28544.000000,8603.333008,836.133362,56.933334,22.533333,8.666667
2:54:19,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,2.011,349.15,23.12,23.64,24.20,837.35,839.28,192.933334,14.47,0.9850,228,0,13.974,1.98439,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28651.400391,8637.466797,842.000000,56.933334,22.533333,8.666667
2:54:49,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,2.009,350.15,23.19,23.72,24.32,837.22,839.14,194.833328,14.33,0.9847,228,0,13.946,1.98034,4.20,52765,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,28757.800781,8671.000000,844.799988,58.466667,24.066668,8.666667
2:55:19,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,2.013,351.16,23.27,23.75,24.38,837.40,839.13,194.083328,13.41,0.9845,229,0,13.946,1.98177,4.20,52776,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,28899.000000,8711.266602,846.866638,59.200001,24.266666,8.666667
2:55:49,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,2.009,352.16,23.33,23.82,24.47,837.44,839.12,194.316666,13.35,0.9843,229,0,13.920,1.98034,4.20,52787,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,29053.199219,8759.666992,849.400024,60.400002,24.266666,8.666667
2:56:19,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,2.010,353.17,23.40,23.86,24.52,837.37,839.32,194.916672,13.21,0.9843,229,0,13.920,1.97844,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29175.000000,8795.733398,850.666687,60.400002,24.266666,8.666667
2:56:49,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,2.012,354.17,23.46,23.91,24.59,837.35,839.30,194.800003,13.52,0.9840,230,0,13.920,1.97867,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29294.599609,8828.333008,856.266663,60.400002,24.266666,8.666667
2:57:19,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.003,355.17,23.50,23.96,24.69,837.24,839.22,193.133331,13.30,0.9838,230,0,13.895,1.96705,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29412.800781,8863.799805,859.799988,60.400002,24.266666,8.666667
2:57:49,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,1.994,356.17,23.54,23.98,24.70,837.40,839.27,191.699997,13.32,0.9837,230,0,13.895,1.95478,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29506.800781,8891.133789,859.799988,60.400002,24.266666,8.666667
2:58:19,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,1.994,357.17,23.59,24.02,24.75,837.49,839.52,194.266663,13.54,0.9838,230,0,13.896,1.96611,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29613.400391,8922.200195,861.400024,61.000000,24.266666,8.666667
2:58:49,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,1.993,358.17,23.61,24.06,24.74,837.27,839.20,191.666672,13.20,0.9834,230,0,13.896,1.95478,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29696.800781,8948.200195,864.533325,62.133335,24.266666,8.666667
2:59:19,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,1.994,359.16,23.61,24.05,24.79,837.32,839.36,194.750000,12.78,0.9837,230,0,13.896,1.95431,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29797.800781,8977.533203,865.000000,62.133335,24.266666,8.666667
2:59:49,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,1.995,360.16,23.63,24.08,24.79,837.35,839.38,192.250000,12.54,0.9837,230,0,13.896,1.95596,4.20,52863,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,29997.500000,9039.966797,867.066650,62.133335,24.266666,8.666667
3:00:19,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,1.995,361.16,23.63,24.07,24.81,837.32,839.28,193.149994,12.68,0.9835,230,0,13.896,1.96351,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30122.500000,9079.700195,870.200012,62.133335,24.266666,8.666667
3:00:49,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,1.995,362.15,23.63,24.06,24.84,837.37,839.30,189.866669,12.43,0.9836,230,0,13.897,1.96421,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30244.300781,9115.833008,870.799988,62.133335,24.266666,8.666667
3:01:19,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,1.995,363.15,23.63,24.05,24.83,837.48,839.43,193.933334,12.72,0.9837,230,0,13.895,1.97037,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30365.900391,9147.633789,874.733337,62.133335,24.266666,8.666667
3:01:49,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,1.996,364.15,23.66,24.04,24.85,837.42,839.40,191.283340,13.17,0.9835,230,0,13.896,1.95949,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30500.300781,9187.366211,875.400024,62.133335,24.266666,8.666667
3:02:19,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,1.989,365.15,23.69,24.05,24.85,837.41,839.45,189.416672,13.44,0.9834,230,0,13.897,1.95761,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30624.099609,9226.766602,877.000000,62.133335,24.266666,8.666667
3:02:49,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,1.998,366.14,23.71,24.06,24.86,837.44,839.47,194.933334,13.29,0.9834,230,0,13.896,1.97274,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30728.099609,9259.966797,880.333313,62.133335,24.266666,8.666667
3:03:19,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.997,367.14,23.74,24.05,24.92,837.53,839.46,192.699997,13.36,0.9833,230,0,13.896,1.97108,4.20,52922,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,30855.300781,9299.299805,885.266663,62.666668,24.266666,8.666667
3:03:49,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,1.997,368.14,23.76,24.08,24.93,837.35,839.52,192.866669,13.27,0.9833,230,0,13.896,1.95290,4.20,52930,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,30999.099609,9341.566406,891.066650,63.866665,24.266666,8.666667
3:04:19,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,1.998,369.14,23.77,24.08,24.91,837.35,839.52,194.483337,13.20,0.9833,230,0,13.896,1.96587,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31146.900391,9383.766602,894.866638,63.866665,24.266666,8.666667
3:04:49,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.997,370.14,23.78,24.12,24.95,837.50,839.65,192.500000,13.34,0.9834,230,0,13.897,1.96563,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31269.300781,9421.700195,897.866638,63.866665,24.266666,8.666667
3:05:19,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,1.998,371.14,23.80,24.07,24.97,837.39,839.46,191.783340,13.49,0.9831,230,0,13.897,1.96138,4.20,52952,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,31362.099609,9449.500000,901.333313,65.333336,25.733334,8.666667
3:05:49,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.997,372.14,23.79,24.10,24.98,837.34,839.57,191.699997,13.24,0.9832,230,0,13.897,1.95267,4.20,52960,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,31459.900391,9478.700195,905.133362,65.599998,26.000000,8.666667
3:06:19,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,1.998,373.14,23.79,24.10,24.98,837.48,839.65,191.266663,13.15,0.9834,230,0,13.897,1.96256,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31587.500000,9511.566406,906.933350,65.599998,26.000000,8.666667
3:06:49,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,1.998,374.13,23.78,24.08,24.98,837.42,839.57,193.183334,13.31,0.9833,230,0,13.896,1.96233,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31677.500000,9540.366211,908.200012,65.599998,26.000000,8.666667
3:07:19,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.997,375.13,23.78,24.09,25.00,837.40,839.65,192.500000,13.46,0.9833,230,0,13.897,1.97844,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31779.900391,9569.233398,909.866638,67.266670,26.000000,8.666667
3:07:49,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.996,376.13,23.76,24.05,24.97,837.45,839.54,191.616669,13.44,0.9833,230,0,13.896,1.95761,4.20,52987,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,31915.099609,9610.566406,918.599976,67.400002,26.000000,8.666667
3:08:19,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.997,377.13,23.75,24.04,24.97,837.51,839.60,193.100006,13.59,0.9834,230,0,13.896,1.96044,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32052.099609,9651.633789,925.066650,67.400002,26.000000,8.666667
3:08:49,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.996,378.13,23.75,24.02,24.94,837.40,839.57,191.933334,14.03,0.9833,230,0,13.897,1.97345,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32113.500000,9671.966797,925.866638,67.400002,26.000000,8.666667
3:09:19,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,1.996,379.12,23.75,24.04,25.00,837.46,839.60,200.066666,14.23,0.9833,230,0,13.894,1.96138,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32218.500000,9702.233398,930.933350,67.400002,26.000000,8.666667
3:09:49,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.996,380.12,23.74,24.03,24.94,837.48,839.49,193.500000,13.70,0.9833,230,0,13.896,1.95596,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32317.099609,9731.566406,934.133362,67.400002,26.000000,8.666667
3:10:19,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,1.996,381.12,23.73,24.01,24.93,837.49,839.57,192.399994,13.26,0.9834,230,0,13.894,1.95314,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32419.300781,9761.433594,936.599976,67.400002,26.000000,8.666667
3:10:49,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.995,382.12,23.71,24.01,24.92,837.49,839.66,193.600006,13.33,0.9836,230,0,13.894,1.95267,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32559.300781,9804.700195,938.599976,67.400002,26.000000,8.666667
3:11:19,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,1.997,383.12,23.70,24.01,24.93,837.46,839.58,192.699997,13.78,0.9835,230,0,13.895,1.96705,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32678.300781,9840.233398,940.933350,67.400002,26.000000,8.666667
3:11:49,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.995,384.11,23.69,24.00,24.90,837.57,839.58,189.466660,13.59,0.9836,230,0,13.894,1.97772,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32797.101563,9876.566406,945.866638,67.400002,26.000000,8.666667
3:12:19,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.995,385.11,23.67,23.96,24.89,837.58,839.56,194.000000,13.69,0.9836,230,0,13.894,1.96020,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32951.101563,9924.433594,951.133362,67.400002,26.000000,8.666667
3:12:49,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,1.994,386.11,23.67,23.95,24.88,837.53,839.64,193.100006,13.95,0.9836,230,0,13.893,1.96421,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33063.500000,9959.766602,954.200012,67.400002,26.000000,8.666667
3:13:19,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,1.993,387.11,23.65,23.94,24.89,837.64,839.62,190.583328,13.92,0.9837,230,0,13.894,1.95667,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33181.898438,9998.766602,962.533325,67.400002,26.000000,8.666667
3:13:49,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,1.992,388.10,23.64,23.94,24.86,837.64,839.72,191.949997,13.63,0.9839,230,0,13.893,1.95667,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33282.500000,10028.966797,965.533325,68.933334,26.000000,8.666667
3:14:19,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,1.993,389.10,23.63,23.89,24.86,837.64,839.89,191.449997,14.34,0.9840,230,0,13.894,1.95714,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33354.300781,10052.900391,969.266663,69.733330,26.000000,8.666667
3:14:49,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,1.994,390.09,23.63,23.90,24.84,837.48,839.75,191.616669,14.02,0.9839,230,0,13.893,1.95173,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33447.101563,10082.433594,970.866638,70.933334,26.000000,8.666667
3:15:19,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,1.994,391.09,23.64,23.89,24.85,837.56,839.70,194.433334,14.83,0.9837,230,0,13.893,1.96918,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33523.101563,10104.900391,974.333313,70.933334,26.000000,8.666667
3:15:49,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,1.994,392.09,23.67,23.90,24.86,837.53,839.77,191.166672,14.61,0.9837,230,0,13.893,1.96162,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33586.300781,10120.766602,975.599976,70.933334,26.000000,8.666667
3:16:19,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,1.994,393.09,23.68,23.92,24.91,837.52,839.72,192.083328,14.27,0.9837,230,0,13.893,1.94680,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33717.101563,10156.299805,979.733337,70.933334,26.000000,8.666667
3:16:49,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,1.996,394.08,23.71,23.95,24.89,837.44,839.71,191.500000,14.59,0.9835,230,0,13.894,1.95384,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33844.500000,10196.033203,982.466675,70.933334,26.000000,8.666667
3:17:19,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,1.999,395.08,23.75,23.93,24.91,837.48,839.68,192.083328,15.21,0.9833,230,0,13.894,1.95784,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33921.898438,10219.166992,984.733337,70.933334,26.000000,8.666667
3:17:49,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,1.998,396.08,23.78,23.95,24.94,837.64,839.72,198.166672,14.59,0.9833,230,0,13.894,1.96966,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34031.500000,10254.299805,989.933350,71.533333,26.000000,8.666667
3:18:19,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,1.999,397.08,23.82,24.00,24.98,837.54,839.75,193.833328,13.81,0.9833,230,0,13.895,1.97891,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34170.300781,10295.833008,993.200012,72.666664,26.000000,8.666667
3:18:49,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.001,398.08,23.87,24.02,25.01,837.43,839.71,192.383331,14.20,0.9830,230,0,13.895,1.97369,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34310.500000,10335.566406,997.733337,72.666664,26.000000,8.666667
3:19:19,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,1.999,399.08,23.90,24.06,25.06,837.45,839.81,194.649994,14.24,0.9830,230,0,13.896,1.96398,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34411.699219,10368.900391,999.799988,72.666664,26.000000,8.666667
3:19:49,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.000,400.08,23.96,24.09,25.13,837.36,839.67,194.583328,13.85,0.9827,230,0,13.895,1.98272,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34504.101563,10399.099609,1002.866638,74.266670,26.000000,8.666667
3:20:19,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.002,401.08,24.02,24.14,25.16,837.40,839.82,194.233337,14.13,0.9826,230,0,13.897,1.97369,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34647.699219,10444.099609,1006.666687,74.400002,26.000000,8.666667
3:20:49,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,2.003,402.08,24.07,24.18,25.21,837.36,839.62,194.883331,13.85,0.9823,230,0,13.896,1.98153,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34749.500000,10477.566406,1009.733337,74.400002,26.000000,8.666667
3:21:19,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,2.007,403.09,24.13,24.25,25.26,837.43,839.95,195.050003,13.92,0.9824,230,0,13.896,1.96658,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34830.699219,10501.633789,1011.533325,74.400002,26.000000,8.666667
3:21:49,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,2.008,404.09,24.19,24.31,25.31,837.45,839.79,194.433334,14.01,0.9820,230,0,13.898,1.98201,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34950.300781,10535.500000,1017.200012,74.400002,26.000000,8.666667
3:22:19,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.008,405.10,24.25,24.34,25.40,837.48,839.93,195.616669,14.47,0.9819,230,0,13.898,1.97416,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35084.101563,10579.233398,1019.933350,74.400002,26.000000,8.666667
3:22:49,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.010,406.10,24.32,24.39,25.43,837.55,839.92,194.716660,14.93,0.9816,230,0,13.898,1.97558,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35247.500000,10629.200195,1028.000000,74.400002,26.000000,8.666667
3:23:19,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.010,407.11,24.39,24.44,25.49,837.50,839.99,195.199997,15.08,0.9814,230,0,13.900,1.97772,4.20,53144,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,35424.699219,10679.633789,1034.266724,74.400002,26.000000,8.666667
3:23:49,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.011,408.11,24.46,24.47,25.58,837.44,839.84,196.383331,14.60,0.9811,231,0,13.900,1.97915,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35541.898438,10717.033203,1036.400024,74.400002,26.000000,8.666667
3:24:19,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,2.008,409.12,24.54,24.57,25.66,837.40,839.91,194.350006,13.96,0.9810,231,0,13.875,1.97108,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35694.500000,10760.966797,1040.266724,74.400002,26.000000,8.666667
3:24:49,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.008,410.12,24.63,24.64,25.73,837.46,840.05,191.916672,14.51,0.9808,231,0,13.874,1.95949,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35823.101563,10793.166992,1045.800049,74.400002,26.000000,8.666667
3:25:19,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.013,411.13,24.72,24.72,25.80,837.33,839.96,197.016663,14.19,0.9804,232,0,13.876,1.97820,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35946.300781,10828.233398,1049.533325,74.400002,26.000000,8.666667
3:25:49,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,2.007,412.13,24.81,24.78,25.90,837.40,840.07,193.149994,14.06,0.9802,232,0,13.851,1.96989,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36060.699219,10862.500000,1056.533325,74.400002,26.000000,8.666667
3:26:19,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.009,413.13,24.89,24.87,25.95,837.51,840.11,193.766663,13.61,0.9801,232,0,13.851,1.98344,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36170.898438,10898.099609,1060.199951,74.400002,26.000000,8.666667
3:26:49,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.009,414.14,24.98,24.95,26.06,837.42,839.94,190.883331,13.35,0.9796,232,0,13.851,1.96209,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36305.101563,10938.700195,1061.866699,74.400002,26.000000,8.666667
3:27:19,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.012,415.14,25.04,25.00,26.15,837.46,840.03,194.983337,13.48,0.9795,233,0,13.853,1.97701,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36432.699219,10981.233398,1067.266724,74.400002,26.000000,8.666667
3:27:49,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.007,416.15,25.13,25.09,26.22,837.49,840.04,192.116669,13.77,0.9792,233,0,13.827,1.96421,4.20,53176,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,36552.300781,11021.099609,1071.133301,74.866669,26.466667,8.666667
3:28:19,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.008,417.15,25.19,25.14,26.30,837.53,840.01,196.383331,13.21,0.9790,233,0,13.828,1.97582,4.20,53179,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,36662.699219,11053.833008,1075.666626,76.133331,27.733334,8.666667
3:28:49,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.009,418.16,25.27,25.22,26.37,837.48,840.10,195.949997,13.42,0.9788,233,0,13.822,1.97654,4.14,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36764.101563,11081.299805,1078.199951,76.133331,27.733334,8.666667
3:29:19,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.010,419.16,25.36,25.19,26.42,837.42,840.29,192.583328,13.49,0.9787,234,0,13.822,1.97060,4.13,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36866.699219,11112.833008,1081.599976,76.133331,27.733334,8.666667
3:29:49,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.005,420.16,25.42,25.09,26.49,837.51,840.68,192.316666,13.37,0.9790,234,0,13.795,1.95055,4.13,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36996.300781,11150.700195,1086.666626,76.133331,27.733334,8.666667
3:30:19,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.006,421.17,25.47,25.04,26.52,837.52,840.65,192.033340,13.04,0.9788,234,0,13.794,1.97345,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37125.699219,11191.233398,1088.266724,76.133331,27.733334,8.666667
3:30:49,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.005,422.17,25.52,24.98,26.63,837.49,840.93,194.149994,12.79,0.9790,234,0,13.794,1.96233,4.12,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37255.500000,11226.099609,1090.800049,76.133331,27.733334,8.666667
3:31:19,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.005,423.17,25.58,24.95,26.66,837.53,841.00,191.250000,12.47,0.9789,234,0,13.794,1.96020,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37335.699219,11249.700195,1091.266724,76.133331,27.733334,8.666667
3:31:49,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.006,424.18,25.63,24.98,26.72,837.47,841.12,196.433334,12.01,0.9790,234,0,13.793,1.97416,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37432.300781,11278.633789,1092.599976,76.133331,27.733334,8.666667
3:32:19,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.006,425.18,25.68,24.96,26.77,837.58,841.12,192.800003,11.82,0.9788,234,0,13.793,1.94867,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37564.699219,11320.033203,1095.400024,76.133331,27.733334,8.666667
3:32:49,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.006,426.18,25.72,24.91,26.83,837.50,841.13,192.133331,12.08,0.9787,234,0,13.794,1.95949,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37670.898438,11352.366211,1096.466675,76.133331,27.733334,8.666667
3:33:19,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.003,427.18,25.77,24.98,26.86,837.57,841.29,195.183334,11.94,0.9787,234,0,13.794,1.95196,4.12,53042,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,37771.300781,11383.566406,1098.866699,76.133331,27.733334,8.666667
3:33:49,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.008,428.19,25.81,24.99,26.95,837.53,841.37,193.316666,11.81,0.9787,234,0,13.793,1.98082,4.12,53026,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,37984.300781,11451.366211,1108.133301,76.133331,27.733334,8.666667
3:34:19,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.010,429.19,25.84,24.99,26.94,837.53,841.36,195.066666,12.09,0.9785,234,0,13.795,1.96280,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38084.101563,11481.966797,1109.800049,76.133331,27.733334,8.666667
3:34:49,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.011,430.20,25.87,25.05,27.00,837.55,841.36,196.216660,12.42,0.9784,234,0,13.795,1.96492,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38180.699219,11512.233398,1113.666626,77.800003,27.733334,8.666667
3:35:19,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.010,431.20,25.92,25.05,27.06,837.59,841.39,192.933334,12.75,0.9782,234,0,13.795,1.96469,4.11,52981,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,38285.300781,11544.166992,1117.533325,79.599998,27.733334,8.666667
3:35:49,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.013,432.21,25.95,25.09,27.11,837.61,841.37,195.583328,12.47,0.9781,236,0,13.794,1.97772,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38374.699219,11570.166992,1121.066650,79.599998,27.733334,8.666667
3:36:19,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.000,433.21,26.02,25.12,27.14,837.60,841.46,191.250000,11.81,0.9781,236,0,13.741,1.94656,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38482.101563,11605.500000,1122.599976,79.599998,27.733334,8.666667
3:36:49,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.001,434.21,26.05,25.14,27.16,837.75,841.45,190.266663,12.05,0.9779,236,0,13.742,1.95102,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38586.101563,11638.433594,1124.933350,79.599998,27.733334,8.666667
3:37:19,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.003,435.21,26.09,25.20,27.23,837.77,841.64,191.350006,12.07,0.9780,236,0,13.742,1.94656,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38717.500000,11680.766602,1129.599976,79.599998,27.733334,8.666667
3:37:49,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.003,436.21,26.13,25.18,27.24,837.52,841.53,192.416672,11.81,0.9778,236,0,13.742,1.96776,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38829.500000,11716.099609,1134.000000,80.333336,27.733334,8.666667
3:38:19,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.004,437.21,26.18,25.23,27.29,837.52,841.52,195.100006,11.98,0.9776,236,0,13.745,1.95502,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38930.898438,11745.166992,1137.199951,81.333336,27.733334,8.666667
3:38:49,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.003,438.22,26.22,25.30,27.33,837.58,841.48,193.833328,11.55,0.9775,236,0,13.746,1.97155,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39055.300781,11782.633789,1138.599976,81.333336,27.733334,8.666667
3:39:19,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.005,439.22,26.26,25.32,27.40,837.65,841.53,192.083328,11.51,0.9774,236,0,13.747,1.95055,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39164.699219,11817.500000,1143.533325,81.333336,27.733334,8.666667
3:39:49,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.002,440.22,26.29,25.38,27.41,837.57,841.53,193.033340,11.24,0.9773,236,0,13.745,1.96327,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39330.699219,11864.233398,1149.866699,81.333336,27.733334,8.666667
3:40:19,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.002,441.22,26.33,25.41,27.48,837.61,841.45,194.600006,11.24,0.9771,236,0,13.747,1.96918,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39443.300781,11898.233398,1153.400024,81.333336,27.733334,8.666667
3:40:49,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,2.007,442.22,26.36,25.48,27.48,837.53,841.31,194.866669,11.25,0.9769,236,0,13.747,1.96351,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39519.500000,11922.500000,1158.466675,81.333336,27.733334,8.666667
3:41:19,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.007,443.23,26.38,25.51,27.51,837.66,841.39,192.516663,10.84,0.9769,236,0,13.748,1.95220,4.11,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,39579.699219,11941.966797,1160.666626,81.533333,27.733334,8.666667
3:41:49,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.006,444.23,26.39,25.52,27.53,837.58,841.37,192.916672,11.22,0.9768,236,0,13.748,1.96634,4.10,52784,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,39740.898438,11987.900391,1168.066650,83.066666,27.733334,8.666667
3:42:19,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.008,445.23,26.41,25.56,27.56,837.55,841.35,191.916672,11.78,0.9766,236,0,13.749,1.95784,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39846.898438,12018.900391,1169.199951,83.066666,27.733334,8.666667
3:42:49,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.009,446.24,26.41,25.60,27.58,837.57,841.26,193.850006,11.20,0.9766,236,0,13.748,1.95384,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39960.101563,12048.033203,1169.199951,83.066666,27.733334,8.666667
3:43:19,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.009,447.24,26.42,25.61,27.59,837.68,841.34,193.266663,11.14,0.9767,236,0,13.749,1.97345,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40085.699219,12088.366211,1170.266724,83.066666,27.733334,8.666667
3:43:49,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.007,448.25,26.42,25.65,27.61,837.49,841.15,193.333328,11.00,0.9765,236,0,13.749,1.96351,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40182.500000,12116.966797,1173.599976,83.066666,27.733334,8.666667
3:44:19,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.007,449.25,26.42,25.65,27.60,837.70,841.34,194.366669,11.15,0.9767,236,0,13.749,1.95879,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40257.699219,12137.900391,1174.733276,83.066666,27.733334,8.666667
3:44:49,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,2.007,450.25,26.43,25.64,27.58,837.54,841.25,193.100006,11.26,0.9765,236,0,13.749,1.96114,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40382.898438,12171.766602,1177.400024,83.066666,27.733334,8.666667
3:45:19,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,2.007,451.26,26.42,25.64,27.58,837.68,841.25,193.666672,11.20,0.9766,236,0,13.749,1.95455,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40480.699219,12202.633789,1178.000000,83.066666,27.733334,8.666667
3:45:49,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.007,452.26,26.44,25.65,27.61,837.65,841.36,192.800003,11.55,0.9766,236,0,13.749,1.96303,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40570.300781,12231.099609,1180.533325,83.066666,27.733334,8.666667
3:46:19,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.008,453.27,26.44,25.68,27.64,837.59,841.22,194.783340,11.37,0.9765,236,0,13.749,1.97321,4.09,52647,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,40723.898438,12279.366211,1187.000000,83.066666,27.733334,8.666667
3:46:49,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,2.008,454.27,26.43,25.67,27.58,837.54,841.18,193.483337,11.41,0.9764,236,0,13.749,1.94985,4.09,52632,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,40861.300781,12318.099609,1193.333374,83.066666,27.733334,8.666667
3:47:19,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.007,455.27,26.43,25.74,27.60,837.54,841.12,191.100006,11.49,0.9764,236,0,13.750,1.94750,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40967.300781,12349.299805,1197.000000,83.066666,27.733334,8.666667
3:47:49,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.005,456.28,26.42,25.71,27.59,837.60,841.23,193.350006,11.54,0.9765,236,0,13.750,1.95079,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41037.500000,12371.766602,1199.599976,83.066666,27.733334,8.666667
3:48:19,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.007,457.28,26.41,25.70,27.59,837.44,841.05,198.050003,10.92,0.9764,236,0,13.751,1.97155,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41126.699219,12399.833008,1202.466675,83.066666,27.733334,8.666667
3:48:49,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.006,458.28,26.39,25.74,27.58,837.71,841.07,194.350006,11.37,0.9765,236,0,13.750,1.94282,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41237.300781,12435.033203,1204.266724,83.066666,27.733334,8.666667
3:49:19,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.003,459.28,26.36,25.72,27.58,837.66,841.00,191.899994,11.44,0.9765,236,0,13.750,1.95055,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41360.101563,12472.900391,1207.266724,83.066666,27.733334,8.666667
3:49:49,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.008,460.29,26.34,25.71,27.56,837.66,841.03,194.366669,11.18,0.9766,236,0,13.750,1.95690,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41438.101563,12494.833008,1209.133301,83.066666,27.733334,8.666667
3:50:19,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.007,461.29,26.30,25.69,27.52,837.51,840.93,191.733337,11.23,0.9766,236,0,13.750,1.95502,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41551.101563,12529.566406,1211.533325,83.066666,27.733334,8.666667
3:50:49,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.004,462.29,26.28,25.68,27.50,837.57,840.86,192.733337,11.71,0.9765,236,0,13.749,1.94469,4.09,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41677.898438,12569.700195,1215.533325,83.066666,27.733334,8.666667
3:51:19,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.004,463.29,26.24,25.70,27.46,837.68,841.03,192.933334,12.11,0.9768,236,0,13.749,1.95620,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41777.898438,12596.099609,1216.066650,83.066666,27.733334,8.666667
3:51:49,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.003,464.30,26.22,25.66,27.42,837.53,840.84,193.066666,11.23,0.9768,236,0,13.750,1.96871,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41858.500000,12620.366211,1217.866699,83.066666,27.733334,8.666667
3:52:19,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.001,465.30,26.18,25.64,27.41,837.62,840.90,191.033340,11.57,0.9769,236,0,13.749,1.95478,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42000.500000,12662.566406,1221.199951,83.066666,27.733334,8.666667
3:52:49,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.000,466.30,26.14,25.63,27.38,837.60,840.86,193.550003,11.41,0.9770,236,0,13.749,1.95361,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42141.300781,12702.633789,1225.400024,83.066666,27.733334,8.666667
3:53:19,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.999,467.30,26.10,25.61,27.37,837.58,840.83,194.633331,11.45,0.9771,236,0,13.750,1.96421,4.08,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42270.101563,12740.366211,1228.933350,83.066666,27.733334,8.666667
3:53:49,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,1.998,468.30,26.07,25.58,27.28,837.67,840.81,193.833328,11.59,0.9772,236,0,13.749,1.95737,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42336.699219,12762.299805,1231.466675,83.066666,27.733334,8.666667
3:54:19,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,1.999,469.30,26.03,25.55,27.25,837.54,840.70,189.566666,11.84,0.9772,236,0,13.749,1.96752,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42434.699219,12790.700195,1233.400024,83.066666,27.733334,8.666667
3:54:49,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,1.997,470.29,25.99,25.52,27.23,837.55,840.56,192.449997,11.68,0.9772,236,0,13.748,1.93697,4.08,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42555.699219,12829.299805,1236.866699,83.066666,27.733334,8.666667
3:55:19,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,2.001,471.29,25.94,25.48,27.16,837.51,840.70,190.199997,11.51,0.9775,236,0,13.748,1.94844,4.09,52373,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,42735.500000,12884.233398,1244.133301,83.066666,27.733334,8.666667
3:55:49,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.997,472.29,25.89,25.70,27.14,837.60,840.34,195.083328,11.62,0.9772,236,0,13.759,1.96540,4.20,52391,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,42844.500000,12915.700195,1249.599976,84.533333,27.733334,8.666667
3:56:19,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.001,473.29,25.86,26.03,27.10,837.66,839.91,191.500000,11.63,0.9768,236,0,13.764,1.94024,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42956.300781,12948.099609,1257.666626,84.800003,27.733334,8.666667
3:56:49,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,2.000,474.29,25.82,26.27,27.07,837.66,839.49,193.350006,11.64,0.9765,236,0,13.769,1.95032,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43085.500000,12984.766602,1262.733276,84.800003,27.733334,8.666667
3:57:19,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,2.003,475.29,25.79,26.44,27.04,837.52,839.23,190.649994,11.61,0.9763,236,0,13.770,1.94352,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43202.500000,13019.233398,1267.599976,84.800003,27.733334,8.666667
3:57:49,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.002,476.30,25.75,26.61,27.00,837.52,838.95,192.100006,11.92,0.9761,236,0,13.772,1.94867,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43337.500000,13057.366211,1270.800049,84.800003,27.733334,8.666667
3:58:19,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.005,477.30,25.73,26.68,26.98,837.47,838.55,195.583328,12.10,0.9756,236,0,13.774,1.96067,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43442.699219,13087.099609,1272.000000,84.800003,27.733334,8.666667
3:58:49,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,1.997,478.30,25.70,26.80,26.97,837.53,838.51,190.166672,11.94,0.9757,236,0,13.774,1.94703,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43535.699219,13116.166992,1278.000000,84.800003,27.733334,8.666667
3:59:19,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,2.001,479.30,25.69,26.87,26.92,837.56,838.35,193.483337,11.73,0.9756,236,0,13.775,1.93511,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43618.300781,13140.166992,1282.000000,84.800003,27.733334,8.666667
3:59:49,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,2.000,480.30,25.65,26.91,26.87,837.46,838.17,193.916672,11.76,0.9755,236,0,13.774,1.96492,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43718.500000,13166.299805,1283.733276,84.800003,27.733334,8.666667
4:00:19,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,2.003,481.30,25.63,26.94,26.88,837.60,838.20,189.766663,11.92,0.9756,236,0,13.774,1.93814,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43803.699219,13191.700195,1284.533325,84.800003,27.733334,8.666667
4:00:49,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,2.000,482.30,25.59,26.95,26.83,837.50,838.10,192.933334,11.85,0.9756,236,0,13.775,1.95008,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43879.699219,13213.566406,1285.466675,84.800003,27.733334,8.666667
4:01:19,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,2.002,483.30,25.57,26.96,26.81,837.53,838.05,193.766663,12.06,0.9756,236,0,13.775,1.96658,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44000.898438,13248.433594,1287.133301,84.800003,27.733334,8.666667
4:01:49,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.001,484.30,25.55,26.99,26.82,837.59,837.97,194.300003,12.31,0.9755,236,0,13.776,1.95102,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44092.898438,13274.833008,1290.400024,84.800003,27.733334,8.666667
4:02:19,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.000,485.30,25.52,26.99,26.74,837.41,837.98,191.833328,12.30,0.9756,236,0,13.775,1.94867,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44160.300781,13297.299805,1295.133301,86.333336,27.733334,8.666667
4:02:49,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,2.003,486.30,25.52,26.98,26.75,837.46,837.92,194.516663,11.77,0.9757,236,0,13.775,1.94844,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44261.300781,13330.966797,1296.800049,86.533333,27.733334,8.666667
4:03:19,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.999,487.30,25.51,26.99,26.72,837.49,837.84,189.350006,11.93,0.9756,236,0,13.774,1.94212,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44369.500000,13362.366211,1297.800049,86.533333,27.733334,8.666667
4:03:49,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.000,488.30,25.50,26.98,26.72,837.39,837.90,191.533340,12.01,0.9757,236,0,13.776,1.96516,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44482.300781,13393.966797,1302.000000,86.533333,27.733334,8.666667
4:04:19,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.999,489.30,25.48,27.01,26.69,837.55,837.78,190.966660,11.75,0.9756,236,0,13.775,1.93978,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44586.898438,13427.366211,1302.800049,86.533333,27.733334,8.666667
4:04:49,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,2.000,490.30,25.47,27.00,26.66,837.47,837.88,192.483337,12.17,0.9757,236,0,13.776,1.96091,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44694.300781,13463.166992,1305.066650,86.666664,27.733334,8.666667
4:05:19,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.999,491.30,25.48,27.00,26.69,837.47,837.88,193.000000,12.01,0.9757,236,0,13.775,1.95973,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44781.699219,13490.500000,1309.933350,88.266670,27.733334,8.666667
4:05:49,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.999,492.30,25.45,27.00,26.67,837.45,837.70,190.883331,11.94,0.9756,236,0,13.775,1.94329,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44855.500000,13512.099609,1315.733276,88.266670,27.733334,8.666667
4:06:19,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,2.000,493.30,25.45,26.98,26.65,837.45,837.72,191.666672,12.17,0.9756,236,0,13.775,1.95643,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44909.898438,13528.700195,1318.266724,88.266670,27.733334,8.666667
4:06:49,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.999,494.30,25.44,26.96,26.64,837.37,837.73,192.350006,11.96,0.9757,236,0,13.774,1.96020,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45017.300781,13562.233398,1319.133301,88.266670,27.733334,8.666667
4:07:19,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,2.000,495.30,25.44,26.95,26.67,837.29,837.75,193.833328,12.07,0.9757,236,0,13.773,1.96114,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45109.101563,13591.099609,1321.733276,88.266670,27.733334,8.666667
4:07:49,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,2.000,496.30,25.44,26.95,26.68,837.48,837.86,191.766663,12.15,0.9758,236,0,13.774,1.96492,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45218.101563,13626.566406,1324.133301,88.266670,27.733334,8.666667
4:08:19,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,2.000,497.30,25.45,26.95,26.64,837.45,837.86,193.583328,11.97,0.9758,236,0,13.774,1.96162,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45308.500000,13653.900391,1326.199951,88.266670,27.733334,8.666667
4:08:49,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.999,498.30,25.44,26.92,26.64,837.26,837.59,189.283340,11.86,0.9755,236,0,13.773,1.94258,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45408.101563,13682.566406,1329.000000,88.266670,27.733334,8.666667
4:09:19,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.001,499.30,25.45,26.93,26.65,837.47,837.80,190.416672,12.16,0.9757,236,0,13.772,1.94001,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45485.500000,13705.766602,1332.133301,88.266670,27.733334,8.666667
4:09:49,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.999,500.30,25.47,26.94,26.65,837.36,837.77,193.983337,12.01,0.9756,236,0,13.774,1.96374,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45586.500000,13735.900391,1333.599976,88.266670,27.733334,8.666667
4:10:19,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.002,501.30,25.48,26.93,26.65,837.39,837.94,191.616669,12.43,0.9757,236,0,13.773,1.95973,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45682.101563,13766.633789,1334.533325,88.266670,27.733334,8.666667
4:10:49,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.002,502.30,25.50,26.93,26.67,837.44,837.88,191.933334,12.00,0.9756,236,0,13.772,1.96469,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45800.500000,13802.233398,1337.666626,88.266670,27.733334,8.666667
4:11:19,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.002,503.30,25.49,26.90,26.67,837.39,837.82,191.366669,12.03,0.9756,236,0,13.773,1.94703,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45912.500000,13836.299805,1345.000000,88.266670,27.733334,8.666667
4:11:49,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.000,504.30,25.49,26.91,26.67,837.33,837.85,192.000000,12.11,0.9756,236,0,13.772,1.94867,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46003.101563,13864.700195,1348.333374,88.266670,27.733334,8.666667
4:12:19,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.002,505.30,25.49,26.92,26.68,837.20,837.80,191.533340,11.95,0.9756,236,0,13.772,1.96563,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46141.300781,13906.833008,1353.866699,88.266670,27.733334,8.666667
4:12:49,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.003,506.30,25.48,26.89,26.67,837.28,837.88,194.699997,11.77,0.9757,236,0,13.773,1.95667,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46209.500000,13928.099609,1355.066650,88.266670,27.733334,8.666667
4:13:19,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.000,507.30,25.45,26.89,26.66,837.47,837.91,190.300003,11.94,0.9759,236,0,13.772,1.94469,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46297.101563,13953.366211,1356.466675,88.266670,27.733334,8.666667
4:13:49,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.001,508.30,25.44,26.87,26.64,837.24,837.83,192.199997,11.78,0.9758,236,0,13.771,1.93861,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46368.500000,13974.366211,1356.466675,88.266670,27.733334,8.666667
4:14:19,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.000,509.30,25.42,26.82,26.66,837.35,837.86,193.266663,11.67,0.9759,236,0,13.771,1.96729,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46473.101563,14004.366211,1357.666626,88.266670,27.733334,8.666667
4:14:49,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,1.999,510.30,25.40,26.80,26.59,837.40,837.97,190.316666,12.10,0.9761,236,0,13.771,1.93908,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46567.898438,14035.900391,1361.133301,88.266670,27.733334,8.666667
4:15:19,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,1.999,511.30,25.38,26.78,26.61,837.39,837.90,191.550003,12.19,0.9760,236,0,13.770,1.96398,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46685.500000,14073.366211,1362.733276,88.266670,27.733334,8.666667
4:15:49,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.001,512.30,25.36,26.78,26.57,837.47,837.93,190.183334,12.25,0.9761,236,0,13.771,1.95102,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46802.699219,14112.433594,1364.000000,88.266670,27.733334,8.666667
4:16:19,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,1.998,513.30,25.37,26.71,26.57,837.42,837.93,189.566666,12.62,0.9760,236,0,13.770,1.94071,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46903.699219,14145.366211,1367.466675,88.533333,27.733334,8.666667
4:16:49,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,1.999,514.30,25.38,26.70,26.56,837.44,838.01,190.250000,12.24,0.9762,236,0,13.768,1.93674,4.20,52912,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,47043.300781,14186.299805,1372.133301,90.000000,27.733334,8.666667
4:17:19,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,1.998,515.30,25.36,26.71,26.54,837.31,837.88,191.533340,12.10,0.9761,236,0,13.770,1.95431,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47165.101563,14221.833008,1373.933350,91.666664,27.733334,8.666667
4:17:49,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.000,516.30,25.36,26.68,26.53,837.28,838.04,191.566666,11.99,0.9763,236,0,13.769,1.95549,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47293.500000,14260.500000,1375.599976,91.666664,27.733334,8.666667
4:18:19,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,1.999,517.30,25.35,26.68,26.56,837.37,838.07,190.649994,12.53,0.9763,236,0,13.769,1.94399,4.20,52936,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,47421.300781,14301.900391,1379.466675,93.466667,29.533333,8.666667
4:18:49,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,1.998,518.30,25.36,26.65,26.53,837.34,837.98,189.433334,12.89,0.9761,236,0,13.769,1.93721,4.20,52944,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,47560.500000,14343.366211,1384.199951,95.066666,31.133333,8.666667
4:19:19,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,1.998,519.30,25.36,26.64,26.51,837.26,838.06,191.716660,12.45,0.9763,236,0,13.770,1.93791,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47671.300781,14373.500000,1384.400024,95.066666,31.133333,8.666667
4:19:49,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,1.998,520.30,25.35,26.62,26.57,837.34,838.04,193.066666,12.39,0.9763,236,0,13.769,1.96233,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47754.699219,14395.500000,1387.400024,95.066666,31.133333,8.666667
4:20:19,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,1.998,521.30,25.36,26.62,26.52,837.36,838.09,190.800003,12.51,0.9763,236,0,13.767,1.94282,4.20,52966,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,47840.101563,14423.566406,1390.133301,95.800003,31.866667,8.666667
4:20:49,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,1.998,522.30,25.37,26.59,26.54,837.34,838.01,192.533340,12.59,0.9761,236,0,13.768,1.96398,4.20,52973,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,47931.699219,14453.299805,1394.866699,96.800003,32.866665,8.666667
4:21:19,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,1.999,523.29,25.38,26.59,26.55,837.36,838.14,192.183334,12.63,0.9763,236,0,13.768,1.94305,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47997.500000,14474.366211,1398.599976,96.800003,32.866665,8.666667
4:21:49,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,1.998,524.29,25.40,26.60,26.55,837.40,838.08,191.233337,12.43,0.9761,236,0,13.767,1.94352,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48102.300781,14505.833008,1399.733276,96.800003,32.866665,8.666667
4:22:19,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,1.998,525.29,25.41,26.59,26.58,837.40,838.24,192.433334,12.42,0.9763,236,0,13.768,1.95431,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48211.101563,14538.633789,1401.466675,96.800003,32.866665,8.666667
4:22:49,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,1.999,526.29,25.43,26.57,26.58,837.37,838.31,190.366669,12.24,0.9763,236,0,13.768,1.94750,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48290.300781,14560.966797,1401.466675,96.800003,32.866665,8.666667
4:23:19,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.001,527.29,25.44,26.58,26.55,837.40,838.26,192.199997,12.82,0.9762,236,0,13.768,1.96162,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48404.101563,14595.299805,1405.333374,96.800003,32.866665,8.666667
4:23:49,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.000,528.29,25.47,26.57,26.58,837.36,838.41,189.883331,12.90,0.9762,236,0,13.768,1.96233,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48482.101563,14619.299805,1409.733276,96.800003,32.866665,8.666667
4:24:19,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.000,529.29,25.47,26.57,26.59,837.42,838.33,192.100006,12.33,0.9762,236,0,13.768,1.94961,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48582.500000,14651.966797,1412.933350,98.533333,32.866665,8.666667
4:24:49,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,1.998,530.29,25.49,26.60,26.64,837.33,838.44,191.883331,12.06,0.9763,236,0,13.767,1.94703,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48666.699219,14678.966797,1417.199951,98.533333,32.866665,8.666667
4:25:19,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.000,531.29,25.49,26.60,26.64,837.36,838.30,191.050003,11.95,0.9762,236,0,13.767,1.94492,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48788.101563,14716.633789,1420.333374,98.533333,32.866665,8.666667
4:25:49,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.000,532.29,25.49,26.60,26.66,837.44,838.36,189.816666,12.20,0.9762,236,0,13.768,1.94867,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48873.699219,14742.166992,1420.333374,98.533333,32.866665,8.666667
4:26:19,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.001,533.29,25.49,26.57,26.67,837.41,838.28,192.016663,11.86,0.9762,236,0,13.767,1.94375,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48941.300781,14763.633789,1421.400024,98.533333,32.866665,8.666667
4:26:49,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.000,534.29,25.49,26.58,26.65,837.36,838.38,194.716660,11.68,0.9763,236,0,13.767,1.96209,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49010.500000,14783.766602,1423.733276,98.533333,32.866665,8.666667
4:27:19,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.001,535.29,25.48,26.58,26.67,837.36,838.39,191.350006,12.01,0.9763,236,0,13.768,1.95290,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49069.699219,14796.633789,1425.933350,98.533333,32.866665,8.666667
4:27:49,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.001,536.29,25.49,26.58,26.67,837.28,838.28,191.600006,12.15,0.9761,236,0,13.768,1.93511,4.20,53060,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,49171.898438,14823.900391,1430.199951,99.000000,33.333332,8.666667
4:28:19,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.002,537.29,25.49,26.58,26.63,837.36,838.52,192.949997,12.66,0.9763,236,0,13.768,1.97108,4.20,53066,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,49269.101563,14849.633789,1434.599976,100.266670,34.599998,8.666667
4:28:49,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.000,538.29,25.50,26.56,26.65,837.39,838.46,191.683334,12.97,0.9762,236,0,13.768,1.95549,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49374.500000,14881.833008,1437.066650,100.266670,34.599998,8.666667
4:29:19,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.002,539.30,25.50,26.57,26.66,837.39,838.41,190.716660,12.65,0.9762,236,0,13.768,1.94703,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49450.500000,14904.966797,1440.400024,100.266670,34.599998,8.666667
4:29:49,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.000,540.29,25.52,26.58,26.66,837.28,838.48,191.633331,12.63,0.9762,236,0,13.767,1.95549,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49539.101563,14932.900391,1444.000000,100.266670,34.599998,8.666667
4:30:19,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.003,541.30,25.51,26.57,26.65,837.41,838.32,192.216660,12.90,0.9760,236,0,13.767,1.94821,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49640.101563,14960.766602,1447.266724,100.266670,34.599998,8.666667
4:30:49,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.002,542.30,25.54,26.57,26.70,837.46,838.32,192.649994,12.48,0.9759,236,0,13.767,1.96729,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49732.898438,14988.833008,1450.533325,100.266670,34.599998,8.666667
4:31:19,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,1.999,543.30,25.54,26.55,26.73,837.32,838.51,192.433334,12.56,0.9762,236,0,13.767,1.96634,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49822.699219,15018.766602,1455.866699,100.266670,34.599998,8.666667
4:31:49,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.000,544.30,25.57,26.60,26.72,837.34,838.50,193.250000,12.57,0.9760,236,0,13.765,1.96114,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49924.101563,15051.299805,1457.733276,100.266670,34.599998,8.666667
4:32:19,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.002,545.30,25.59,26.61,26.75,837.45,838.58,191.699997,12.25,0.9761,236,0,13.767,1.94352,4.20,53105,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,50025.699219,15082.700195,1465.466675,101.599998,35.933334,10.000000
4:32:49,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.002,546.30,25.62,26.61,26.77,837.39,838.52,191.449997,11.86,0.9760,236,0,13.765,1.96966,4.20,53110,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,50090.300781,15102.766602,1467.066650,102.000000,36.333332,10.400000
4:33:19,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.002,547.30,25.63,26.62,26.74,837.39,838.57,192.316666,12.39,0.9759,236,0,13.768,1.96044,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50150.500000,15122.633789,1467.066650,102.000000,36.333332,10.400000
4:33:49,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.008,548.30,25.66,26.65,26.79,837.44,838.57,191.533340,12.32,0.9759,236,0,13.767,1.94703,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50242.500000,15145.966797,1467.066650,102.000000,36.333332,10.400000
4:34:19,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.004,549.31,25.67,26.62,26.83,837.43,838.56,190.516663,12.19,0.9758,236,0,13.765,1.94469,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50302.300781,15160.233398,1467.066650,102.000000,36.333332,10.400000
4:34:49,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.005,550.31,25.69,26.63,26.83,837.43,838.64,191.816666,11.88,0.9759,236,0,13.768,1.96823,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50380.699219,15184.033203,1468.733276,102.000000,36.333332,10.400000
4:35:19,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.003,551.31,25.69,26.62,26.86,837.40,838.48,193.666672,12.12,0.9757,236,0,13.767,1.94375,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50452.500000,15204.233398,1469.533325,102.000000,36.333332,10.400000
4:35:49,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.004,552.31,25.70,26.65,26.83,837.34,838.53,192.916672,12.61,0.9756,236,0,13.767,1.95196,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50546.699219,15232.433594,1471.666626,102.000000,36.333332,10.400000
4:36:19,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.007,553.32,25.72,26.66,26.85,837.29,838.55,191.149994,11.80,0.9757,236,0,13.768,1.95596,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50608.300781,15249.700195,1476.733276,102.000000,36.333332,10.400000
4:36:49,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.007,554.32,25.73,26.64,26.89,837.34,838.47,189.516663,12.29,0.9755,236,0,13.768,1.94821,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50677.898438,15269.500000,1477.466675,102.000000,36.333332,10.400000
4:37:19,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.006,555.32,25.75,26.69,26.90,837.33,838.45,190.983337,12.03,0.9755,236,0,13.768,1.95855,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50756.898438,15291.566406,1477.466675,102.000000,36.333332,10.400000
4:37:49,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.006,556.32,25.75,26.66,26.92,837.28,838.53,192.750000,12.28,0.9755,236,0,13.768,1.96327,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50840.500000,15314.900391,1478.866699,102.000000,36.333332,10.400000
4:38:19,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.005,557.33,25.76,26.70,26.90,837.20,838.52,188.783340,11.95,0.9755,236,0,13.769,1.94422,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50931.699219,15342.299805,1482.266724,102.000000,36.333332,10.400000
4:38:49,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.005,558.33,25.78,26.71,26.95,837.35,838.59,193.199997,11.77,0.9756,236,0,13.769,1.95055,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51009.699219,15362.900391,1482.666626,102.000000,36.333332,10.400000
4:39:19,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.004,559.33,25.79,26.69,26.97,837.36,838.65,189.699997,12.06,0.9756,236,0,13.768,1.94821,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51109.898438,15391.766602,1484.000000,102.000000,36.333332,10.400000
4:39:49,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.006,560.34,25.81,26.70,26.98,837.40,838.56,191.233337,12.00,0.9754,236,0,13.769,1.96705,4.20,53166,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,51197.300781,15417.766602,1489.599976,103.266670,37.599998,10.400000
4:40:19,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.006,561.34,25.83,26.70,26.97,837.42,838.64,192.816666,12.00,0.9754,236,0,13.769,1.96587,4.20,53169,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,51253.300781,15431.833008,1493.066650,103.733330,38.066666,10.400000
4:40:49,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.007,562.34,25.86,26.71,27.02,837.47,838.79,194.733337,12.01,0.9755,236,0,13.769,1.97274,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51285.101563,15441.500000,1493.466675,103.733330,38.066666,10.400000
4:41:19,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.008,563.35,25.86,26.75,26.98,837.44,838.79,193.566666,11.91,0.9755,236,0,13.769,1.96682,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51364.300781,15463.966797,1498.066650,103.733330,38.066666,10.400000
4:41:49,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.008,564.35,25.87,26.74,27.06,837.42,838.66,192.833328,11.81,0.9753,236,0,13.770,1.95643,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51471.101563,15495.099609,1499.533325,103.733330,38.066666,10.400000
4:42:19,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.005,565.35,25.88,26.73,27.00,837.33,838.53,192.916672,11.55,0.9752,236,0,13.769,1.94656,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51557.500000,15513.433594,1503.533325,103.733330,38.066666,10.400000
4:42:49,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.008,566.36,25.88,26.70,27.06,837.39,838.82,194.083328,11.79,0.9755,236,0,13.770,1.96020,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51658.500000,15544.366211,1506.133301,103.733330,38.066666,10.400000
4:43:19,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.005,567.36,25.88,26.68,27.03,837.33,838.63,191.699997,11.81,0.9753,236,0,13.764,1.94610,4.14,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51754.101563,15576.166992,1506.866699,103.733330,38.066666,10.400000
4:43:49,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.004,568.36,25.87,26.59,27.06,837.28,838.72,194.649994,11.62,0.9754,236,0,13.762,1.93978,4.14,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51819.699219,15595.700195,1509.000000,103.733330,38.066666,10.400000
4:44:19,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.003,569.36,25.85,26.44,27.06,837.31,838.99,191.966660,11.65,0.9758,236,0,13.760,1.95220,4.13,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51894.500000,15616.033203,1514.400024,103.733330,38.066666,10.400000
4:44:49,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.003,570.36,25.82,26.30,27.02,837.37,839.31,192.416672,11.72,0.9763,236,0,13.757,1.94891,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52005.898438,15648.099609,1518.866699,103.733330,38.066666,10.400000
4:45:19,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,1.999,571.36,25.78,26.14,26.97,837.41,839.42,193.983337,11.83,0.9765,236,0,13.754,1.95572,4.13,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52130.500000,15687.966797,1522.599976,103.733330,38.066666,10.400000
4:45:49,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,1.998,572.36,25.74,26.01,26.97,837.31,839.43,193.316666,12.00,0.9766,236,0,13.754,1.94329,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52243.699219,15722.566406,1528.666626,103.733330,38.066666,10.400000
4:46:19,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.001,573.36,25.70,25.92,26.93,837.40,839.57,191.316666,11.81,0.9770,236,0,13.753,1.94867,4.13,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52327.500000,15748.833008,1533.466675,103.733330,38.066666,10.400000
4:46:49,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,1.998,574.36,25.64,25.80,26.87,837.41,839.66,190.966660,11.88,0.9773,236,0,13.751,1.95220,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52478.300781,15792.766602,1537.800049,103.733330,38.066666,10.400000
4:47:19,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,1.996,575.36,25.58,25.69,26.81,837.34,839.80,191.766663,12.06,0.9776,236,0,13.751,1.96634,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52622.699219,15836.566406,1542.066650,103.733330,38.066666,10.400000
4:47:49,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.994,576.36,25.52,25.60,26.79,837.36,839.73,191.966660,11.91,0.9777,236,0,13.749,1.95361,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52724.101563,15868.633789,1547.066650,103.733330,38.066666,10.400000
4:48:19,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,1.990,577.35,25.47,25.51,26.75,837.50,839.79,195.583328,12.10,0.9780,234,0,13.748,1.93558,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52829.300781,15903.700195,1552.466675,103.733330,38.066666,10.400000
4:48:49,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.000,578.35,25.41,25.41,26.67,837.48,839.91,192.983337,11.92,0.9783,234,0,13.799,1.94610,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52968.300781,15947.433594,1558.400024,103.733330,38.066666,10.400000
4:49:19,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,1.999,579.35,25.35,25.29,26.63,837.29,839.98,192.083328,11.99,0.9786,234,0,13.799,1.95478,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53079.500000,15982.900391,1562.733276,105.333336,38.066666,10.400000
4:49:49,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.997,580.35,25.28,25.23,26.56,837.56,840.12,194.016663,12.13,0.9790,234,0,13.798,1.94656,4.12,52989,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,53214.699219,16026.966797,1571.000000,107.133331,39.733334,10.400000
4:50:19,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.997,581.35,25.21,25.10,26.47,837.47,840.00,191.483337,12.04,0.9791,234,0,13.797,1.94422,4.12,52974,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,53347.300781,16069.233398,1576.533325,107.199997,39.799999,10.400000
4:50:49,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,1.995,582.35,25.15,25.02,26.44,837.51,840.12,192.516663,12.14,0.9794,234,0,13.795,1.96138,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53452.101563,16100.900391,1577.666626,107.199997,39.799999,10.400000
4:51:19,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.994,583.34,25.08,24.91,26.34,837.45,840.21,193.333328,12.47,0.9797,234,0,13.794,1.96516,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53514.300781,16118.099609,1578.133301,107.199997,39.799999,10.400000
4:51:49,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,1.991,584.34,25.02,24.81,26.32,837.54,840.27,191.966660,12.79,0.9799,234,0,13.793,1.96823,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53612.699219,16147.166992,1581.133301,107.199997,39.799999,10.400000
4:52:19,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.990,585.33,24.97,24.74,26.26,837.49,840.47,192.383331,12.68,0.9804,234,0,13.792,1.95384,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53724.898438,16178.633789,1581.133301,107.199997,39.799999,10.400000
4:52:49,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.987,586.33,24.91,24.65,26.17,837.74,840.61,193.033340,13.01,0.9807,234,0,13.792,1.95667,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53827.101563,16208.099609,1581.666626,107.199997,39.799999,10.400000
4:53:19,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.987,587.32,24.83,24.56,26.08,837.69,840.47,193.066666,12.52,0.9809,233,0,13.790,1.94399,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53925.300781,16237.233398,1584.599976,108.933334,39.799999,10.400000
4:53:49,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,1.993,588.32,24.77,24.47,26.06,837.56,840.53,191.983337,12.79,0.9811,233,0,13.814,1.94586,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54027.898438,16268.033203,1586.066650,108.933334,39.799999,10.400000
4:54:19,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.991,589.31,24.69,24.40,25.99,837.50,840.49,192.899994,12.66,0.9813,233,0,13.812,1.96044,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54145.300781,16303.166992,1588.066650,108.933334,39.799999,10.400000
4:54:49,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,1.991,590.31,24.63,24.30,25.94,837.62,840.69,193.733337,12.69,0.9818,233,0,13.810,1.95502,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54221.300781,16327.766602,1590.000000,108.933334,39.799999,10.400000
4:55:19,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,1.988,591.30,24.57,24.20,25.85,837.63,840.65,192.333328,12.70,0.9819,233,0,13.809,1.95620,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54340.300781,16362.833008,1593.866699,108.933334,39.799999,10.400000
4:55:49,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.986,592.30,24.51,24.13,25.78,837.69,840.52,191.833328,12.60,0.9820,231,0,13.810,1.93651,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54407.300781,16382.366211,1596.199951,108.933334,39.799999,10.400000
4:56:19,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.997,593.29,24.44,24.08,25.73,837.53,840.70,194.033340,12.92,0.9824,231,0,13.863,1.96185,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54487.699219,16407.966797,1596.666626,108.933334,39.799999,10.400000
4:56:49,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.997,594.29,24.38,23.98,25.66,837.67,840.79,194.016663,12.88,0.9827,231,0,13.862,1.95384,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54576.500000,16434.500000,1599.133301,108.933334,39.799999,10.400000
4:57:19,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,1.998,595.29,24.30,23.91,25.58,837.53,840.75,194.983337,12.90,0.9829,231,0,13.861,1.96563,4.10,52760,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,54699.699219,16472.300781,1603.400024,108.933334,39.799999,10.400000
4:57:49,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,1.996,596.29,24.24,23.83,25.51,837.70,840.84,193.000000,13.12,0.9832,231,0,13.860,1.96611,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54809.101563,16502.900391,1605.266724,108.933334,39.799999,10.400000
4:58:19,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.996,597.29,24.18,23.74,25.48,837.74,840.88,193.633331,13.13,0.9835,231,0,13.859,1.96705,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54893.898438,16529.367188,1607.800049,108.933334,39.799999,10.400000
4:58:49,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.996,598.28,24.10,23.67,25.36,837.70,840.87,194.583328,13.16,0.9837,231,0,13.858,1.96658,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55034.500000,16567.500000,1610.800049,108.933334,39.799999,10.400000
4:59:19,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,1.996,599.28,24.04,23.56,25.32,837.74,840.90,193.483337,13.57,0.9839,231,0,13.855,1.96752,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55156.300781,16604.166016,1614.800049,108.933334,39.799999,10.400000
4:59:49,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.997,600.28,23.97,23.50,25.26,837.80,840.94,194.083328,13.40,0.9842,231,0,13.855,1.96091,4.10,52684,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,55258.898438,16636.500000,1617.133301,109.800003,40.666668,11.266666
5:00:19,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.994,601.28,23.91,23.42,25.17,837.71,840.89,193.500000,13.53,0.9843,231,0,13.855,1.97013,4.09,52668,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,55390.500000,16674.566406,1620.400024,110.666664,41.533333,12.133333
5:00:49,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.994,602.28,23.84,23.36,25.11,837.75,840.96,190.883331,13.63,0.9847,231,0,13.854,1.96374,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55493.300781,16706.900391,1623.400024,110.666664,41.533333,12.133333
5:01:19,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,1.991,603.27,23.77,23.26,25.06,837.77,840.79,191.949997,13.80,0.9847,231,0,13.852,1.95973,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55637.500000,16749.833984,1627.133301,110.666664,41.533333,12.133333
5:01:49,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.991,604.27,23.69,23.20,24.94,837.70,841.07,191.566666,13.79,0.9853,231,0,13.852,1.96658,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55748.898438,16781.232422,1631.199951,110.666664,41.533333,12.133333
5:02:19,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.990,605.26,23.64,23.10,24.92,837.75,840.99,191.566666,13.52,0.9854,231,0,13.850,1.95572,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55860.699219,16808.166016,1633.666626,110.666664,41.533333,12.133333
5:02:49,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.987,606.26,23.57,23.03,24.84,837.73,840.95,193.933334,13.87,0.9855,231,0,13.849,1.96492,4.09,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55988.300781,16845.433594,1641.466675,110.666664,41.533333,12.133333
5:03:19,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.987,607.25,23.51,22.95,24.77,837.64,840.97,190.000000,14.07,0.9857,230,0,13.849,1.96114,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56083.300781,16871.367188,1645.000000,110.666664,41.533333,12.133333
5:03:49,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.991,608.24,23.44,22.89,24.72,837.78,841.14,192.066666,14.13,0.9862,230,0,13.875,1.95784,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56166.898438,16894.900391,1645.000000,110.666664,41.533333,12.133333
5:04:19,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.991,609.24,23.38,22.81,24.64,837.74,841.05,192.466660,14.32,0.9862,230,0,13.874,1.95220,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56250.898438,16919.900391,1646.733276,110.666664,41.533333,12.133333
5:04:49,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.989,610.23,23.32,22.73,24.58,837.67,841.13,191.633331,14.26,0.9866,229,0,13.873,1.95690,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56367.300781,16952.500000,1646.733276,110.666664,41.533333,12.133333
5:05:19,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.993,611.23,23.26,22.69,24.52,837.69,841.06,194.300003,14.37,0.9867,229,0,13.899,1.97179,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56483.300781,16987.099609,1649.000000,110.666664,41.533333,12.133333
5:05:49,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.993,612.23,23.21,22.62,24.44,837.59,841.12,193.649994,14.68,0.9869,229,0,13.898,1.97392,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56622.898438,17033.632813,1654.466675,110.666664,41.533333,12.133333
5:06:19,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.992,613.22,23.16,22.55,24.45,837.66,841.21,193.500000,14.74,0.9871,229,0,13.897,1.97108,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56728.500000,17067.099609,1657.066650,110.666664,41.533333,12.133333
5:06:49,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.991,614.22,23.12,22.47,24.37,837.56,841.06,192.083328,14.66,0.9871,229,0,13.897,1.97369,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56831.101563,17097.833984,1662.066650,110.666664,41.533333,12.133333
5:07:19,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.988,615.21,23.06,22.41,24.33,837.86,841.21,192.333328,14.63,0.9875,228,0,13.896,1.96492,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56958.101563,17136.500000,1666.400024,110.666664,41.533333,12.133333
5:07:49,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.994,616.21,23.01,22.35,24.30,837.69,841.27,193.333328,14.68,0.9877,228,0,13.922,1.96871,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57079.500000,17172.033203,1670.266724,110.666664,41.533333,12.133333
5:08:19,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.991,617.21,22.96,22.28,24.22,837.67,841.21,194.250000,14.59,0.9878,228,0,13.921,1.97226,4.08,52423,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,57196.300781,17205.767578,1673.466675,110.666664,41.533333,12.133333
5:08:49,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.993,618.20,22.90,22.22,24.17,837.81,841.31,194.449997,14.56,0.9882,228,0,13.920,1.96327,4.09,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57318.898438,17246.632813,1677.199951,110.666664,41.533333,12.133333
5:09:19,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.990,619.20,22.85,22.17,24.05,837.83,841.38,193.333328,14.94,0.9884,227,0,13.920,1.96256,4.08,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57412.699219,17277.300781,1679.599976,110.666664,41.533333,12.133333
5:09:49,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.998,620.20,22.80,22.37,24.06,837.78,841.02,194.066666,15.19,0.9881,227,0,13.958,1.98296,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57559.699219,17319.232422,1682.066650,110.666664,41.533333,12.133333
5:10:19,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,2.003,621.20,22.78,22.66,24.02,837.81,840.49,194.083328,14.76,0.9876,227,0,13.964,1.97915,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57715.898438,17364.966797,1685.333374,110.666664,41.533333,12.133333
5:10:49,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,2.002,622.20,22.76,22.89,23.97,837.82,840.22,194.833328,14.93,0.9873,227,0,13.967,1.97060,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57834.101563,17401.966797,1687.733276,110.666664,41.533333,12.133333
5:11:19,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,2.002,623.20,22.75,23.07,23.98,837.69,839.91,195.300003,15.27,0.9870,227,0,13.969,1.97250,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57995.898438,17454.099609,1691.599976,110.666664,41.533333,12.133333
5:11:49,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,2.004,624.20,22.74,23.19,23.94,837.85,839.78,193.666672,15.08,0.9869,227,0,13.973,1.98654,4.20,52479,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,58121.101563,17493.367188,1698.400024,112.133331,41.533333,12.133333
5:12:19,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,2.005,625.20,22.73,23.31,24.00,837.88,839.60,194.033340,15.12,0.9867,227,0,13.974,1.98511,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58202.300781,17520.433594,1700.133301,112.400002,41.533333,12.133333
5:12:49,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,2.004,626.21,22.71,23.40,23.94,837.88,839.36,195.566666,14.68,0.9865,227,0,13.973,1.97013,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58311.300781,17555.433594,1703.066650,112.400002,41.533333,12.133333
5:13:19,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,2.005,627.21,22.70,23.46,23.92,837.75,839.39,194.316666,14.66,0.9866,227,0,13.975,1.98296,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58426.300781,17591.500000,1705.400024,112.400002,41.533333,12.133333
5:13:49,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,2.004,628.21,22.68,23.48,23.92,837.86,839.18,194.666672,14.57,0.9864,227,0,13.975,1.97416,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58522.898438,17619.166016,1705.733276,112.400002,41.533333,12.133333
5:14:19,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,2.004,629.21,22.65,23.53,23.92,837.79,839.05,195.149994,14.78,0.9864,227,0,13.974,1.98415,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58650.101563,17659.232422,1711.466675,112.400002,41.533333,12.133333
5:14:49,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,2.005,630.21,22.64,23.52,23.83,837.68,839.05,194.050003,15.15,0.9863,227,0,13.976,1.97084,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58795.898438,17702.433594,1714.066650,112.400002,41.533333,12.133333
5:15:19,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,2.004,631.22,22.60,23.52,23.83,837.80,838.98,194.233337,14.82,0.9864,227,0,13.975,1.98558,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58911.300781,17737.033203,1716.800049,112.400002,41.533333,12.133333
5:15:49,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,2.004,632.22,22.57,23.52,23.82,837.72,839.01,191.850006,15.25,0.9865,227,0,13.974,1.98391,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59033.300781,17772.566406,1721.666626,112.400002,41.533333,12.133333
5:16:19,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,2.004,633.22,22.54,23.50,23.77,837.79,839.00,194.283340,15.15,0.9866,227,0,13.976,1.97487,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59153.898438,17811.699219,1725.533325,112.400002,41.533333,12.133333
5:16:49,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,2.003,634.22,22.52,23.48,23.76,837.84,838.95,195.750000,15.15,0.9866,227,0,13.973,1.97464,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59237.699219,17836.367188,1727.800049,112.400002,41.533333,12.133333
5:17:19,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,2.001,635.22,22.50,23.42,23.74,837.74,838.90,195.149994,15.07,0.9867,227,0,13.974,1.97345,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59355.699219,17873.833984,1730.800049,112.400002,41.533333,12.133333
5:17:49,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,2.001,636.22,22.46,23.38,23.72,837.78,838.93,193.750000,14.98,0.9868,227,0,13.974,1.97226,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59474.300781,17911.367188,1732.466675,112.400002,41.533333,12.133333
5:18:19,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.005,637.23,22.42,23.38,23.67,837.78,839.04,194.483337,15.16,0.9871,227,0,13.974,1.97772,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59585.101563,17946.833984,1734.866699,112.400002,41.533333,12.133333
5:18:49,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,2.005,638.23,22.41,23.32,23.63,837.87,839.09,194.333328,15.40,0.9872,227,0,13.973,1.98296,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59678.500000,17974.566406,1735.066650,112.400002,41.533333,12.133333
5:19:19,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.997,639.23,22.37,23.27,23.65,837.85,839.00,194.750000,15.11,0.9872,227,0,13.973,1.97511,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59838.699219,18025.632813,1738.333374,112.400002,41.533333,12.133333
5:19:49,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,2.000,640.23,22.34,23.23,23.57,837.75,839.08,196.116669,15.32,0.9874,227,0,13.971,1.96682,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59971.699219,18065.300781,1738.599976,112.400002,41.533333,12.133333
5:20:19,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.997,641.23,22.30,23.20,23.55,837.89,839.11,193.100006,15.54,0.9875,227,0,13.971,1.96823,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60138.500000,18115.699219,1744.733276,112.400002,41.533333,12.133333
5:20:49,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.998,642.22,22.26,23.12,23.50,837.92,839.12,193.233337,15.30,0.9877,227,0,13.969,1.97558,4.20,52725,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,60277.898438,18159.767578,1750.800049,112.400002,41.533333,12.133333
5:21:19,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.995,643.22,22.24,23.07,23.45,837.75,839.15,193.983337,14.86,0.9879,227,0,13.968,1.97037,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60404.500000,18199.232422,1752.333374,112.400002,41.533333,12.133333
5:21:49,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.997,644.22,22.19,23.04,23.44,837.80,839.21,193.816666,15.58,0.9880,227,0,13.968,1.97487,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60537.898438,18242.699219,1755.000000,112.400002,41.533333,12.133333
5:22:19,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.995,645.22,22.15,22.98,23.37,837.84,839.17,194.050003,15.49,0.9881,227,0,13.967,1.97535,4.20,52759,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,60668.500000,18285.500000,1757.333374,112.400002,41.533333,12.133333
5:22:49,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.994,646.21,22.13,22.89,23.35,837.84,839.33,193.800003,15.92,0.9883,227,0,13.967,1.96611,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60800.101563,18325.300781,1757.666626,112.400002,41.533333,12.133333
5:23:19,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.994,647.21,22.08,22.85,23.29,837.80,839.26,192.750000,15.56,0.9885,227,0,13.964,1.96658,4.20,52780,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,60975.101563,18375.900391,1761.400024,112.400002,41.533333,12.133333
5:23:49,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.992,648.21,22.04,22.79,23.31,837.76,839.30,194.383331,15.65,0.9886,227,0,13.964,1.97725,4.20,52790,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,61091.898438,18411.166016,1765.933350,112.400002,41.533333,12.133333
5:24:19,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.990,649.20,22.02,22.73,23.28,837.81,839.33,193.566666,15.69,0.9887,227,0,13.964,1.97369,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61191.101563,18439.900391,1767.666626,112.400002,41.533333,12.133333
5:24:49,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.991,650.20,21.98,22.66,23.22,837.84,839.36,193.500000,15.70,0.9889,227,0,13.964,1.96492,4.20,52810,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,61274.898438,18466.966797,1771.866699,114.133331,41.533333,12.133333
5:25:19,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.990,651.19,21.95,22.63,23.20,837.83,839.45,192.350006,15.94,0.9891,227,0,13.964,1.96847,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61368.101563,18497.767578,1776.266724,114.133331,41.533333,12.133333
5:25:49,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.990,652.19,21.93,22.56,23.20,837.75,839.53,193.283340,15.76,0.9893,227,0,13.961,1.96398,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61489.101563,18534.900391,1776.466675,114.133331,41.533333,12.133333
5:26:19,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.989,653.18,21.89,22.51,23.14,837.79,839.35,192.716660,15.90,0.9892,226,0,13.961,1.96540,4.20,52839,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,61616.898438,18575.833984,1779.133301,115.266670,41.533333,12.133333
5:26:49,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.993,654.18,21.85,22.47,23.08,837.79,839.46,193.649994,15.57,0.9895,226,0,13.988,1.97416,4.20,52849,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,61755.500000,18620.566406,1785.400024,116.666664,41.533333,12.133333
5:27:19,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.993,655.18,21.81,22.42,23.08,837.91,839.52,190.699997,15.85,0.9897,226,0,13.988,1.98558,4.20,52858,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,61870.500000,18655.033203,1790.800049,117.666664,41.533333,12.133333
5:27:49,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.993,656.17,21.78,22.36,23.03,837.89,839.58,193.383331,15.89,0.9899,226,0,13.986,1.96871,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62004.101563,18696.232422,1793.333374,117.666664,41.533333,12.133333
5:28:19,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.993,657.17,21.76,22.27,23.02,837.87,839.61,192.533340,15.92,0.9900,226,0,13.986,1.97820,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62111.699219,18731.232422,1794.666626,117.666664,41.533333,12.133333
5:28:49,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.992,658.16,21.73,22.22,22.98,837.87,839.46,193.050003,15.85,0.9899,226,0,13.984,1.96776,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62206.101563,18761.833984,1796.733276,117.666664,41.533333,12.133333
5:29:19,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.990,659.16,21.69,22.17,22.94,837.78,839.83,192.566666,16.08,0.9904,225,0,13.983,1.96823,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62327.500000,18799.833984,1800.400024,117.666664,41.533333,12.133333
5:29:49,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.994,660.16,21.66,22.14,22.90,838.07,839.84,194.383331,16.19,0.9905,225,0,14.010,1.97464,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62460.101563,18838.433594,1806.666626,117.666664,41.533333,12.133333
5:30:19,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.995,661.15,21.62,22.06,22.86,837.90,839.72,194.966660,15.96,0.9906,225,0,14.010,1.96776,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62566.300781,18870.966797,1807.666626,117.666664,41.533333,12.133333
5:30:49,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.994,662.15,21.57,22.04,22.83,837.88,839.80,196.166672,16.01,0.9908,225,0,14.011,1.97606,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62673.300781,18901.767578,1809.066650,117.666664,41.533333,12.133333
5:31:19,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.993,663.15,21.54,21.98,22.82,837.89,839.78,195.550003,15.96,0.9909,225,0,14.009,1.96563,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62827.699219,18947.300781,1810.800049,117.666664,41.533333,12.133333
5:31:49,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.992,664.14,21.50,21.90,22.75,837.84,839.87,194.949997,16.15,0.9911,225,0,14.008,1.96966,4.20,52932,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,62978.898438,18995.300781,1818.266724,117.666664,41.533333,12.133333
5:32:19,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.991,665.14,21.44,21.85,22.73,837.86,839.80,191.666672,16.21,0.9913,225,0,14.008,1.97464,4.20,52940,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,63094.500000,19030.966797,1826.199951,117.666664,41.533333,12.133333
5:32:49,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.989,666.13,21.41,21.79,22.68,837.94,839.94,194.699997,16.45,0.9915,224,0,14.007,1.96847,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63223.101563,19069.033203,1828.400024,117.666664,41.533333,12.133333
5:33:19,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.992,667.13,21.35,21.75,22.63,837.95,839.82,192.666672,16.65,0.9915,224,0,14.019,1.98153,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63350.898438,19101.900391,1831.466675,117.666664,41.533333,12.133333
5:33:49,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,1.991,668.13,21.30,21.68,22.59,837.86,839.96,192.383331,16.58,0.9919,224,0,14.019,1.97108,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63485.101563,19134.767578,1834.933350,117.666664,41.533333,12.133333
5:34:19,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,1.989,669.12,21.27,21.63,22.55,837.92,839.93,194.483337,16.45,0.9920,223,0,14.019,1.97155,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63605.500000,19172.966797,1836.066650,117.666664,41.533333,12.133333
5:34:49,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.994,670.12,21.22,21.55,22.52,837.82,839.95,194.533340,16.52,0.9922,223,0,14.047,1.97084,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63750.300781,19219.099609,1838.066650,117.666664,41.533333,12.133333
5:35:19,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.993,671.11,21.18,21.51,22.44,837.75,839.85,194.333328,16.68,0.9922,223,0,14.045,1.97321,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63882.500000,19260.767578,1841.933350,117.666664,41.533333,12.133333
5:35:49,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.992,672.11,21.14,21.45,22.42,837.84,839.88,192.583328,16.91,0.9923,223,0,14.044,1.98534,4.20,52989,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,64060.898438,19313.232422,1848.533325,119.066666,42.933334,13.066667
5:36:19,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.992,673.10,21.10,21.37,22.40,838.03,840.08,194.050003,17.00,0.9927,223,0,14.043,1.97630,4.20,52996,0.000000,0.333333,1.733333,0.000000,0.333333,1.733333,64196.101563,19356.099609,1854.533325,121.866669,44.933334,13.866667
5:36:49,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.990,674.10,21.05,21.33,22.33,837.73,839.95,191.466660,16.71,0.9927,223,0,14.044,1.98153,4.20,53002,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,64346.500000,19402.900391,1855.533325,122.800003,44.933334,13.866667
5:37:19,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.990,675.10,21.02,21.30,22.27,837.84,839.98,191.116669,16.77,0.9929,223,0,14.042,1.97345,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64438.699219,19430.900391,1859.733276,122.800003,44.933334,13.866667
5:37:49,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.988,676.09,20.97,21.22,22.22,837.79,840.02,192.333328,16.92,0.9931,222,0,14.041,1.97108,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64563.500000,19465.632813,1865.933350,122.800003,44.933334,13.866667
5:38:19,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.994,677.09,20.93,21.19,22.23,837.83,839.97,193.583328,16.88,0.9932,222,0,14.070,1.98988,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64686.500000,19499.433594,1868.199951,122.800003,44.933334,13.866667
5:38:49,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.991,678.08,20.90,21.14,22.14,837.81,839.97,194.899994,16.89,0.9933,222,0,14.069,1.97630,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64793.898438,19534.699219,1872.733276,122.800003,44.933334,13.866667
5:39:19,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.992,679.08,20.86,21.10,22.15,837.76,839.88,194.133331,16.98,0.9933,222,0,14.068,1.98224,4.20,53032,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,64928.500000,19575.166016,1879.466675,122.800003,44.933334,13.866667
5:39:49,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.992,680.07,20.83,21.01,22.06,837.85,840.04,194.149994,17.06,0.9936,222,0,14.066,1.97369,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65043.300781,19609.767578,1883.733276,122.800003,44.933334,13.866667
5:40:19,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.990,681.07,20.79,20.97,22.06,837.83,840.15,191.783340,17.52,0.9938,222,0,14.066,1.98940,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65175.101563,19650.966797,1888.866699,122.800003,44.933334,13.866667
5:40:49,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.990,682.06,20.75,20.94,22.00,837.84,840.08,193.133331,17.25,0.9939,222,0,14.066,1.97179,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65303.500000,19689.833984,1893.000000,122.800003,44.933334,13.866667
5:41:19,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.988,683.06,20.72,20.89,22.00,837.82,840.17,194.083328,17.26,0.9941,221,0,14.065,1.97535,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65454.898438,19729.767578,1893.599976,122.800003,44.933334,13.866667
5:41:49,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.994,684.06,20.68,20.85,21.94,837.88,840.20,195.266663,17.46,0.9942,221,0,14.093,1.98344,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65580.296875,19768.367188,1895.066650,122.800003,44.933334,13.866667
5:42:19,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.992,685.05,20.64,20.79,21.91,837.68,840.07,193.783340,17.37,0.9942,221,0,14.092,1.98201,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65742.898438,19817.300781,1900.933350,122.800003,44.933334,13.866667
5:42:49,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.992,686.05,20.60,20.75,21.91,837.87,840.27,194.483337,17.26,0.9946,221,0,14.092,1.98248,4.20,53070,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,65867.500000,19853.900391,1906.000000,124.000000,44.933334,13.866667
5:43:19,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.991,687.04,20.57,20.71,21.89,837.88,840.25,193.316666,17.37,0.9947,221,0,14.090,1.98082,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65998.296875,19893.699219,1912.266724,124.533333,44.933334,13.866667
5:43:49,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.991,688.04,20.54,20.68,21.77,837.81,839.96,194.000000,17.52,0.9944,221,0,14.091,1.98105,4.20,53080,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,66162.296875,19943.300781,1919.000000,124.533333,44.933334,13.866667
5:44:19,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.991,689.03,20.50,20.64,21.78,837.87,840.23,192.899994,17.66,0.9949,221,0,14.090,1.98606,4.20,53085,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,66360.296875,20001.232422,1929.066650,126.199997,44.933334,13.866667
5:44:49,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.989,690.03,20.46,20.57,21.76,837.74,840.19,193.783340,17.76,0.9950,220,0,14.089,1.97582,4.20,53089,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,66518.500000,20048.033203,1933.800049,126.266670,44.933334,13.866667
5:45:19,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.996,691.03,20.43,20.51,21.72,837.85,840.19,193.449997,17.53,0.9951,220,0,14.117,1.98606,4.20,53094,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,66679.101563,20095.300781,1941.133301,126.266670,44.933334,13.866667
5:45:49,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.994,692.02,20.38,20.48,21.72,837.79,840.31,193.300003,17.74,0.9954,220,0,14.115,1.98272,4.20,53099,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,66837.500000,20145.632813,1943.800049,126.266670,44.933334,13.866667
5:46:19,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.992,693.02,20.36,20.44,21.61,837.84,840.26,194.533340,17.91,0.9954,220,0,14.115,1.97915,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66982.898438,20189.099609,1946.133301,126.266670,44.933334,13.866667
5:46:49,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.991,694.01,20.32,20.39,21.61,837.85,840.32,193.383331,17.92,0.9956,220,0,14.114,1.97963,4.20,53107,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,67165.703125,20245.433594,1951.333374,126.266670,44.933334,13.866667
5:47:19,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.991,695.01,20.29,20.37,21.56,837.91,840.30,194.366669,18.01,0.9957,220,0,14.112,1.97701,4.20,53112,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,67334.703125,20296.900391,1959.000000,126.266670,44.933334,13.866667
5:47:49,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.990,696.01,20.27,20.30,21.56,837.94,840.59,193.533340,18.03,0.9961,220,0,14.114,1.98678,4.20,53116,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,67550.500000,20363.699219,1969.866699,126.266670,44.933334,13.866667
5:48:19,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.989,697.00,20.23,20.28,21.51,837.97,840.34,193.050003,18.25,0.9959,220,0,14.114,1.98749,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67700.296875,20407.500000,1970.066650,126.266670,44.933334,13.866667
5:48:49,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.988,697.99,20.21,20.23,21.48,837.98,840.50,193.316666,18.23,0.9962,220,0,14.112,1.98272,4.20,53124,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,67854.703125,20453.632813,1975.533325,126.400002,45.066666,13.866667
5:49:19,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.987,698.99,20.17,20.19,21.45,837.96,840.37,193.283340,18.01,0.9962,219,0,14.112,1.97677,4.20,53128,0.000000,0.666667,1.466667,0.000000,0.666667,1.466667,68023.101563,20505.166016,1983.866699,128.000000,46.666668,13.866667
5:49:49,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.994,699.98,20.15,20.16,21.42,838.02,840.46,193.283340,18.24,0.9963,219,0,14.142,1.98296,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68175.296875,20551.433594,1985.533325,128.000000,46.666668,13.866667
5:50:19,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.994,700.98,20.13,20.14,21.40,837.92,840.54,194.100006,18.43,0.9965,219,0,14.139,1.98320,4.20,53136,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,68371.703125,20614.367188,1991.066650,128.000000,46.666668,13.866667
5:50:49,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.993,701.98,20.09,20.07,21.36,838.00,840.52,192.850006,18.43,0.9966,219,0,14.140,1.98511,4.20,53140,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,68570.101563,20674.632813,1996.199951,129.333328,46.666668,13.866667
5:51:19,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.991,702.97,20.06,20.05,21.34,837.85,840.45,194.616669,18.34,0.9966,219,0,14.140,1.98630,4.20,53143,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,68751.898438,20723.166016,2002.266724,131.466660,46.666668,13.866667
5:51:49,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.992,703.97,20.05,20.00,21.33,837.96,840.50,193.783340,18.51,0.9967,219,0,14.138,1.98558,4.20,53147,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,68937.101563,20774.833984,2011.000000,131.466660,46.666668,13.866667
5:52:19,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.991,704.97,20.00,19.98,21.27,837.97,840.48,194.199997,18.66,0.9968,219,0,14.138,1.98988,4.20,53151,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,69119.703125,20828.099609,2019.599976,131.466660,46.666668,13.866667
5:52:49,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.991,705.96,19.99,19.92,21.25,837.95,840.56,194.449997,18.62,0.9970,219,0,14.137,1.98296,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69282.101563,20878.300781,2024.400024,131.466660,46.666668,13.866667
5:53:19,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.990,706.96,19.94,19.88,21.24,837.90,840.57,192.466660,18.64,0.9972,219,0,14.136,1.98177,4.19,53158,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,69468.703125,20939.300781,2030.800049,131.466660,46.666668,13.866667
5:53:49,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.989,707.95,19.93,19.88,21.19,837.98,840.52,194.633331,18.83,0.9971,218,0,14.136,1.98320,4.19,53161,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,69636.101563,20992.699219,2034.800049,131.466660,46.666668,13.866667
5:54:19,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.995,708.95,19.90,19.81,21.17,838.01,840.79,193.533340,18.76,0.9975,218,0,14.165,1.99682,4.20,53164,0.000000,0.866667,1.833333,0.000000,0.866667,1.833333,69770.703125,21036.767578,2045.133301,134.866669,48.333332,15.533334
5:54:49,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.994,709.95,19.88,19.78,21.16,837.92,840.72,195.666672,18.79,0.9975,218,0,14.165,1.98391,4.20,53168,0.066667,0.200000,0.333333,0.066667,0.200000,0.333333,69922.898438,21080.833984,2049.066650,135.000000,48.466667,15.666667
5:55:19,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.993,710.94,19.85,19.74,21.15,838.00,840.53,195.583328,18.84,0.9974,218,0,14.165,1.98654,4.19,53171,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,70121.101563,21143.966797,2058.133301,135.000000,48.466667,15.666667
5:55:49,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.993,711.94,19.83,19.71,21.11,838.01,840.67,192.716660,19.11,0.9976,218,0,14.163,1.98415,4.20,53174,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,70297.296875,21199.367188,2064.600098,135.000000,48.466667,15.666667
5:56:19,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.992,712.93,19.80,19.69,21.11,837.96,840.63,194.566666,18.87,0.9977,218,0,14.163,1.98701,4.20,53177,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,70434.101563,21237.367188,2072.733398,136.199997,49.666668,15.666667
5:56:49,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.992,713.93,19.78,19.65,21.03,837.99,840.68,194.833328,18.92,0.9978,218,0,14.159,1.98368,4.14,53177,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,70596.898438,21287.166016,2076.933350,137.133331,50.599998,15.666667
5:57:19,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.989,714.93,19.74,19.48,21.00,837.87,840.79,192.916672,18.97,0.9981,217,0,14.156,1.98153,4.13,53162,0.333333,1.000000,1.666667,0.333333,1.000000,1.666667,70807.898438,21353.099609,2085.199951,138.666672,51.933334,15.666667
5:57:49,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.993,715.92,19.72,19.32,21.01,837.84,841.05,194.100006,19.01,0.9985,217,0,14.181,1.99251,4.12,53146,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,70997.296875,21409.632813,2092.533447,140.199997,51.933334,15.666667
5:58:19,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.991,716.92,19.68,19.13,20.93,837.96,841.15,196.666672,19.20,0.9987,217,0,14.180,1.98940,4.13,53131,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,71141.500000,21450.300781,2096.666748,140.199997,51.933334,15.666667
5:58:49,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.988,717.91,19.64,19.00,20.93,837.86,841.37,193.683334,19.27,0.9991,216,0,14.178,1.98534,4.13,53115,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,71338.296875,21506.033203,2104.199951,141.866669,51.933334,15.666667
5:59:19,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.994,718.91,19.61,18.88,20.92,838.08,841.61,195.133331,19.14,0.9995,216,0,14.204,1.99562,4.12,53100,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,71470.898438,21541.300781,2110.133301,143.533340,51.933334,15.666667
5:59:49,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.992,719.90,19.57,18.78,20.86,837.95,841.68,196.133331,19.25,0.9997,216,0,14.204,1.98630,4.12,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71598.101563,21579.500000,2117.000000,143.666672,51.933334,15.666667
6:00:19,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.990,720.90,19.52,18.67,20.79,837.99,841.76,194.933334,19.19,1.0000,216,0,14.200,1.99060,4.12,53069,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,71722.101563,21616.767578,2121.333252,146.866669,51.933334,15.666667
6:00:49,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.989,721.89,19.48,18.54,20.76,837.98,842.01,194.500000,19.37,1.0004,215,0,14.201,1.98701,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71860.703125,21656.900391,2123.066650,147.133331,51.933334,15.666667
6:01:19,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.994,722.89,19.45,18.49,20.73,837.95,841.88,194.116669,19.25,1.0004,215,0,14.229,1.99203,4.12,53038,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,71957.703125,21685.767578,2128.733398,148.866669,53.666668,15.666667
6:01:49,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.994,723.89,19.41,18.39,20.70,838.12,842.10,195.399994,19.58,1.0007,215,0,14.229,1.99610,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72060.500000,21716.166016,2130.000000,148.866669,53.666668,15.666667
6:02:19,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.992,724.88,19.37,18.33,20.67,837.94,842.13,196.399994,19.48,1.0009,215,0,14.227,1.99203,4.11,53007,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,72208.703125,21765.566406,2137.266602,150.199997,53.666668,15.666667
6:02:49,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.993,725.88,19.33,18.26,20.60,837.95,842.14,196.966660,19.02,1.0011,215,0,14.226,1.99491,4.11,52992,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,72372.703125,21815.232422,2144.333252,150.600006,53.666668,15.666667
6:03:19,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.990,726.88,19.29,18.23,20.59,838.12,842.31,196.533340,19.59,1.0014,214,0,14.226,1.98988,4.11,52976,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,72528.898438,21861.232422,2151.399902,151.266663,53.666668,15.666667
6:03:49,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.995,727.87,19.27,18.17,20.54,838.10,842.33,196.416672,19.72,1.0015,214,0,14.253,1.99922,4.11,52960,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,72672.500000,21908.099609,2159.000000,153.333328,53.666668,15.666667
6:04:19,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.992,728.87,19.23,18.09,20.52,838.16,842.31,196.699997,19.73,1.0016,214,0,14.255,1.99730,4.11,52945,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,72800.296875,21950.232422,2166.933350,155.800003,53.666668,15.666667
6:04:49,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.993,729.87,19.20,18.04,20.50,838.11,842.27,196.500000,19.91,1.0017,214,0,14.253,1.99826,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72941.101563,21993.699219,2172.600098,155.800003,53.666668,15.666667
6:05:19,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.991,730.86,19.17,18.00,20.48,838.09,842.46,194.616669,19.88,1.0020,214,0,14.252,1.99467,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73086.101563,22034.833984,2177.266602,155.800003,53.666668,15.666667
6:05:49,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.989,731.86,19.13,17.97,20.43,838.21,842.44,196.500000,19.73,1.0021,213,0,14.253,1.99227,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73196.703125,22068.900391,2184.600098,155.800003,53.666668,15.666667
6:06:19,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.995,732.85,19.10,17.91,20.40,838.08,842.42,197.000000,19.90,1.0022,213,0,14.282,2.00138,4.11,52883,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,73351.101563,22116.367188,2190.533447,157.000000,53.666668,15.666667
6:06:49,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.995,733.85,19.07,17.86,20.38,838.14,842.56,197.933334,19.93,1.0025,213,0,14.282,1.99491,4.10,52867,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,73533.703125,22170.566406,2192.199951,157.533340,53.666668,15.666667
6:07:19,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.993,734.85,19.03,17.82,20.36,838.17,842.54,196.100006,20.18,1.0026,213,0,14.280,2.00066,4.10,52852,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,73654.101563,22202.433594,2193.333252,157.533340,53.666668,15.666667
6:07:49,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.993,735.84,19.01,17.76,20.31,838.17,842.54,197.600006,20.20,1.0026,213,0,14.281,1.99778,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73769.500000,22236.767578,2194.133301,157.533340,53.666668,15.666667
6:08:19,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.992,736.84,18.98,17.72,20.29,838.24,842.70,197.649994,19.98,1.0030,213,0,14.280,1.99754,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73897.500000,22274.900391,2196.533447,157.533340,53.666668,15.666667
6:08:49,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.990,737.84,18.96,17.69,20.27,838.19,842.63,197.300003,20.23,1.0029,213,0,14.280,1.99371,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73991.500000,22301.833984,2200.800049,157.533340,53.666668,15.666667
6:09:19,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.990,738.83,18.92,17.65,20.21,838.25,842.64,195.016663,20.25,1.0031,213,0,14.280,1.99970,4.10,52789,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,74108.898438,22333.767578,2206.666748,158.199997,53.666668,15.666667
6:09:49,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.990,739.82,18.91,17.61,20.17,838.28,842.64,196.050003,20.38,1.0031,213,0,14.279,1.99970,4.10,52774,0.000000,0.766667,1.766667,0.000000,0.766667,1.766667,74239.296875,22371.966797,2214.533447,164.266663,55.200001,15.666667
6:10:19,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.990,740.82,18.87,17.58,20.16,838.10,842.85,197.000000,20.62,1.0035,212,0,14.279,1.99587,4.09,52758,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,74360.898438,22409.767578,2217.066650,165.333328,56.266666,15.666667
6:10:49,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.993,741.82,18.85,17.53,20.12,838.21,842.83,196.899994,20.42,1.0035,212,0,14.307,2.00042,4.10,52743,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,74524.296875,22460.033203,2221.333252,167.933334,58.866665,15.666667
6:11:19,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.994,742.81,18.81,17.51,20.13,838.27,842.63,194.850006,20.40,1.0034,212,0,14.305,2.00499,4.10,52727,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,74662.898438,22502.767578,2234.933350,169.399994,58.866665,15.666667
6:11:49,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.994,743.81,18.77,17.47,20.07,838.28,842.79,199.300003,20.52,1.0038,212,0,14.306,2.00042,4.10,52711,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,74793.296875,22542.232422,2240.266602,169.666672,58.866665,15.666667
6:12:19,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.993,744.81,18.73,17.44,20.02,838.23,842.72,196.000000,20.17,1.0038,212,0,14.305,1.99898,4.09,52696,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,74950.703125,22589.566406,2246.600098,171.066666,58.866665,15.666667
6:12:49,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.992,745.80,18.71,17.42,20.00,838.11,842.78,197.600006,20.19,1.0040,212,0,14.305,1.99850,4.09,52680,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,75071.500000,22622.632813,2253.600098,171.333328,58.866665,15.666667
6:13:19,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.991,746.80,18.68,17.38,19.99,838.25,842.78,194.966660,20.28,1.0041,212,0,14.305,1.99754,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75178.898438,22650.632813,2254.933350,171.333328,58.866665,15.666667
6:13:49,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.991,747.79,18.65,17.33,19.96,838.22,842.76,200.333328,20.48,1.0041,212,0,14.305,1.99706,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75328.296875,22691.166016,2264.333252,171.333328,58.866665,15.666667
6:14:19,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.989,748.79,18.63,17.29,19.92,838.18,842.74,196.100006,20.46,1.0042,212,0,14.304,1.99874,4.09,52633,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,75490.796875,22742.267578,2273.466553,172.533340,58.866665,15.666667
6:14:49,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.990,749.78,18.61,17.27,19.89,838.24,842.71,195.766663,20.55,1.0042,212,0,14.304,1.99970,4.08,52618,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,75649.703125,22786.099609,2282.333252,173.066666,58.866665,15.666667
6:15:19,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.988,750.78,18.57,17.24,19.89,838.19,842.72,195.766663,20.56,1.0044,211,0,14.304,1.99658,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75790.500000,22828.767578,2285.266602,173.066666,58.866665,15.666667
6:15:49,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.990,751.77,18.54,17.21,19.82,838.25,842.65,198.366669,20.71,1.0044,211,0,14.318,1.99730,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75925.101563,22868.900391,2289.800049,173.066666,58.866665,15.666667
6:16:19,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.991,752.77,18.51,17.18,19.84,838.25,842.76,197.516663,20.80,1.0046,211,0,14.317,1.99970,4.09,52571,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,76100.500000,22920.099609,2294.800049,173.066666,58.866665,15.666667
6:16:49,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.990,753.76,18.49,17.16,19.77,838.29,842.71,197.433334,20.80,1.0046,211,0,14.317,2.00114,4.09,52555,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,76249.500000,22968.566406,2301.199951,173.066666,58.866665,15.666667
6:17:19,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.990,754.76,18.46,17.12,19.75,838.35,842.79,197.366669,20.84,1.0048,211,0,14.318,1.99874,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76333.703125,22996.632813,2302.866699,173.066666,58.866665,15.666667
6:17:49,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.988,755.75,18.45,17.09,19.75,838.32,842.82,196.016663,20.75,1.0049,210,0,14.316,1.99682,4.08,52524,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,76422.296875,23023.367188,2309.199951,174.800003,60.599998,17.400000
6:18:19,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.994,756.75,18.40,17.07,19.74,838.33,842.91,196.633331,20.90,1.0052,210,0,14.347,2.00403,4.08,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76538.703125,23058.367188,2314.666748,174.800003,60.599998,17.400000
6:18:49,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.992,757.75,18.39,17.05,19.70,838.36,842.96,196.550003,20.91,1.0053,210,0,14.347,2.00451,4.08,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76664.703125,23093.500000,2317.066650,174.800003,60.599998,17.400000
6:19:19,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.997,758.74,18.35,17.13,19.64,838.37,842.63,198.533340,21.07,1.0050,210,0,14.356,2.01295,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76800.898438,23138.767578,2322.866699,174.800003,60.599998,17.400000
6:19:49,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.000,759.74,18.35,17.49,19.64,838.31,842.29,198.583328,21.05,1.0046,210,0,14.362,2.00788,4.20,52519,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,76953.898438,23186.433594,2327.133301,175.666672,61.466667,17.400000
6:20:19,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.002,760.75,18.34,17.76,19.63,838.22,841.70,199.533340,21.22,1.0039,210,0,14.365,2.00523,4.20,52535,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,77075.703125,23222.166016,2329.199951,176.533340,62.333332,17.400000
6:20:49,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,2.003,761.75,18.36,17.97,19.63,838.31,841.46,198.966660,21.23,1.0036,210,0,14.366,2.00933,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77223.500000,23267.833984,2334.933350,176.533340,62.333332,17.400000
6:21:19,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.005,762.75,18.35,18.16,19.67,838.34,841.07,197.983337,21.13,1.0031,210,0,14.370,2.01271,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77353.296875,23307.232422,2339.866699,176.533340,62.333332,17.400000
6:21:49,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.006,763.75,18.35,18.26,19.66,838.39,841.07,196.416672,21.23,1.0031,210,0,14.372,2.01126,4.20,52580,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,77481.500000,23348.833984,2341.600098,177.399994,63.200001,17.400000
6:22:19,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,2.007,764.76,18.36,18.37,19.68,838.29,840.93,196.750000,21.37,1.0029,210,0,14.372,2.01488,4.20,52594,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,77592.898438,23380.632813,2345.800049,178.266663,64.066666,17.400000
6:22:49,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,2.005,765.76,18.36,18.41,19.68,838.39,840.89,197.933334,21.26,1.0029,210,0,14.373,2.01174,4.20,52608,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,77725.500000,23420.033203,2350.533447,180.066666,64.066666,17.400000
6:23:19,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.006,766.76,18.37,18.48,19.66,838.41,840.78,199.866669,21.32,1.0027,210,0,14.374,2.01053,4.20,52621,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,77857.703125,23456.833984,2357.600098,183.266663,64.066666,17.400000
6:23:49,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,2.007,767.76,18.36,18.51,19.69,838.26,840.57,196.083328,21.21,1.0025,210,0,14.375,2.01609,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77973.296875,23486.966797,2362.199951,183.466660,64.066666,17.400000
6:24:19,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.006,768.77,18.35,18.59,19.65,838.29,840.46,198.750000,21.26,1.0024,210,0,14.375,2.00885,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78081.703125,23516.033203,2364.066650,183.466660,64.066666,17.400000
6:24:49,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,2.008,769.77,18.35,18.64,19.68,838.21,840.65,200.550003,21.24,1.0026,210,0,14.376,2.01150,4.20,52660,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,78191.296875,23547.433594,2366.066650,184.600006,65.199997,17.400000
6:25:19,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,2.007,770.78,18.34,18.61,19.66,838.22,840.33,199.300003,21.14,1.0023,210,0,14.377,2.01078,4.20,52672,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,78319.296875,23584.500000,2369.733398,185.199997,65.800003,17.400000
6:25:49,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,2.007,771.78,18.33,18.63,19.68,838.32,840.41,199.133331,21.22,1.0024,210,0,14.375,2.00885,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78423.101563,23615.033203,2373.600098,185.199997,65.800003,17.400000
6:26:19,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.007,772.78,18.33,18.64,19.63,838.35,840.57,199.133331,21.35,1.0026,210,0,14.376,2.01005,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78529.101563,23642.500000,2374.600098,185.199997,65.800003,17.400000
6:26:49,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,2.007,773.79,18.32,18.65,19.64,838.38,840.52,196.883331,21.20,1.0026,210,0,14.376,2.01392,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78659.500000,23680.232422,2377.533447,185.199997,65.800003,17.400000
6:27:19,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,2.006,774.79,18.30,18.65,19.61,838.41,840.48,197.750000,21.19,1.0026,210,0,14.375,2.00981,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78790.296875,23715.767578,2380.933350,185.199997,65.800003,17.400000
6:27:49,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,2.005,775.79,18.28,18.62,19.58,838.41,840.50,198.816666,21.23,1.0027,210,0,14.376,2.01174,4.20,52730,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,78938.898438,23758.833984,2388.399902,185.199997,65.800003,17.400000
6:28:19,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,2.005,776.79,18.27,18.62,19.60,838.44,840.53,197.149994,21.22,1.0028,210,0,14.375,2.01029,4.20,52741,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,79061.500000,23796.900391,2394.800049,186.333328,65.800003,17.400000
6:28:49,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,2.005,777.80,18.25,18.60,19.56,838.31,840.30,199.583328,21.29,1.0026,210,0,14.375,2.00812,4.20,52752,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,79183.898438,23836.232422,2404.333252,188.666672,65.800003,17.400000
6:29:19,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,2.005,778.80,18.25,18.60,19.59,838.31,840.51,199.316666,21.35,1.0028,210,0,14.375,2.00740,4.20,52763,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,79330.101563,23879.767578,2414.399902,188.666672,65.800003,17.400000
6:29:49,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,2.005,779.80,18.24,18.56,19.58,838.36,840.53,198.066666,21.41,1.0029,210,0,14.375,2.01078,4.19,52773,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,79524.101563,23930.833984,2422.800049,188.666672,65.800003,17.400000
6:30:19,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,2.004,780.80,18.23,18.55,19.58,838.34,840.59,195.899994,21.48,1.0030,210,0,14.374,2.01343,4.19,52783,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,79696.703125,23981.033203,2429.800049,188.666672,65.800003,17.400000
6:30:49,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,2.004,781.81,18.20,18.50,19.50,838.32,840.54,198.083328,21.49,1.0030,210,0,14.373,2.00933,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79803.296875,24011.033203,2434.533447,188.666672,65.800003,17.400000
6:31:19,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,2.004,782.81,18.20,18.49,19.53,838.32,840.54,197.866669,21.39,1.0030,210,0,14.374,2.01053,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79926.101563,24048.833984,2443.133301,188.666672,65.800003,17.400000
6:31:49,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,2.003,783.81,18.18,18.48,19.47,838.30,840.50,199.800003,21.56,1.0030,210,0,14.373,2.00957,4.19,52813,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,80066.101563,24089.966797,2448.600098,189.533340,66.666664,17.400000
6:32:19,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,2.004,784.81,18.17,18.44,19.50,838.33,840.55,196.383331,21.40,1.0031,210,0,14.373,2.00764,4.19,52823,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,80191.898438,24127.632813,2452.600098,190.399994,67.533333,17.400000
6:32:49,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,2.002,785.81,18.16,18.41,19.46,838.38,840.42,196.500000,21.39,1.0030,210,0,14.372,2.01416,4.19,52832,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,80403.500000,24185.333984,2462.933350,190.399994,67.533333,17.400000
6:33:19,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,2.002,786.81,18.13,18.41,19.49,838.15,840.56,199.116669,21.53,1.0033,210,0,14.371,2.00475,4.20,52841,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,80565.101563,24231.566406,2469.066650,190.533340,67.533333,17.400000
6:33:49,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,2.002,787.81,18.12,18.37,19.48,838.28,840.48,197.083328,21.58,1.0032,210,0,14.371,2.00716,4.20,52850,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,80713.101563,24275.966797,2474.199951,192.133331,67.533333,17.400000
6:34:19,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,2.001,788.81,18.11,18.35,19.40,838.34,840.56,196.766663,21.48,1.0034,210,0,14.371,2.00812,4.19,52859,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,80854.898438,24318.900391,2478.666748,192.600006,68.000000,17.400000
6:34:49,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,2.001,789.81,18.09,18.30,19.43,838.45,840.61,197.783340,21.48,1.0035,210,0,14.370,2.00836,4.20,52868,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,80978.898438,24356.699219,2484.399902,195.466660,69.333336,17.400000
6:35:19,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,2.001,790.82,18.07,18.30,19.40,838.35,840.64,198.949997,21.69,1.0036,210,0,14.370,2.00547,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81131.500000,24396.566406,2484.666748,195.666672,69.333336,17.400000
6:35:49,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,2.000,791.82,18.06,18.25,19.42,838.33,840.67,197.300003,21.61,1.0036,210,0,14.369,2.00764,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81296.296875,24442.099609,2487.466553,195.666672,69.333336,17.400000
6:36:19,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,2.000,792.82,18.06,18.20,19.38,838.27,840.72,195.816666,21.59,1.0037,210,0,14.369,2.00644,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81395.703125,24472.500000,2489.466553,195.666672,69.333336,17.400000
6:36:49,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.999,793.82,18.02,18.16,19.39,838.15,840.66,199.050003,21.52,1.0038,210,0,14.367,2.00162,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81520.703125,24509.966797,2495.133301,195.666672,69.333336,17.400000
6:37:19,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.998,794.81,18.02,18.13,19.33,838.33,840.71,196.983337,21.46,1.0039,210,0,14.366,2.00885,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81624.500000,24543.566406,2501.800049,195.666672,69.333336,17.400000
6:37:49,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.998,795.81,18.00,18.12,19.33,838.23,840.74,197.800003,21.49,1.0040,210,0,14.369,2.00475,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81728.296875,24577.033203,2505.466553,195.666672,69.333336,17.400000
6:38:19,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.998,796.81,17.97,18.10,19.32,838.32,840.86,194.550003,21.45,1.0042,210,0,14.366,2.00451,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81849.703125,24614.966797,2507.533447,195.666672,69.333336,17.400000
6:38:49,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.998,797.81,17.95,18.08,19.31,838.53,840.83,197.266663,21.50,1.0042,210,0,14.366,2.00668,4.19,52931,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,82004.703125,24663.767578,2510.600098,195.666672,69.333336,17.400000
6:39:19,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.998,798.81,17.94,18.02,19.27,838.51,840.98,196.933334,21.46,1.0045,210,0,14.365,2.00547,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82064.500000,24681.566406,2510.733398,195.666672,69.333336,17.400000
6:39:49,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.996,799.81,17.93,17.98,19.22,838.38,841.02,195.350006,21.52,1.0045,210,0,14.366,2.00692,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82173.296875,24715.367188,2515.266602,195.666672,69.333336,17.400000
6:40:19,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.997,800.81,17.90,17.92,19.20,838.38,841.12,198.183334,21.53,1.0048,210,0,14.365,2.00307,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82317.296875,24761.300781,2520.866699,195.666672,69.333336,17.400000
6:40:49,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.995,801.81,17.89,17.89,19.23,838.31,841.10,196.916672,21.49,1.0048,210,0,14.364,2.00379,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82410.101563,24791.632813,2523.600098,195.666672,69.333336,17.400000
6:41:19,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.996,802.80,17.88,17.90,19.22,838.36,840.97,196.416672,21.50,1.0047,210,0,14.365,2.01005,4.19,52967,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,82552.500000,24835.367188,2527.000000,195.666672,69.333336,17.400000
6:41:49,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.994,803.80,17.87,17.84,19.18,838.36,841.03,193.500000,21.48,1.0048,210,0,14.364,2.00764,4.19,52973,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,82721.296875,24888.300781,2534.533447,195.666672,69.333336,17.400000
6:42:19,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.994,804.80,17.84,17.82,19.13,838.37,841.04,197.016663,21.63,1.0049,210,0,14.363,2.00162,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82845.101563,24925.900391,2536.666748,195.666672,69.333336,17.400000
6:42:49,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.994,805.79,17.83,17.80,19.13,838.43,841.14,196.316666,21.52,1.0050,210,0,14.363,2.00596,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82913.101563,24945.166016,2540.000000,197.066666,69.333336,17.400000
6:43:19,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.993,806.79,17.80,17.77,19.15,838.43,840.96,196.100006,21.58,1.0049,210,0,14.363,2.00379,4.19,52993,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,83041.500000,24981.232422,2545.866699,197.399994,69.333336,17.400000
6:43:49,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.993,807.79,17.78,17.73,19.09,838.41,841.15,196.933334,21.65,1.0052,210,0,14.362,2.00235,4.19,52999,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,83221.296875,25038.767578,2554.000000,197.399994,69.333336,17.400000
6:44:19,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.993,808.78,17.76,17.71,19.08,838.36,841.19,195.433334,21.84,1.0053,210,0,14.361,2.00644,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83374.500000,25086.632813,2559.666748,197.399994,69.333336,17.400000
6:44:49,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.993,809.78,17.76,17.67,19.08,838.52,841.12,197.916672,21.62,1.0053,210,0,14.361,2.00355,4.20,53011,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,83526.898438,25134.232422,2564.000000,197.399994,69.333336,17.400000
6:45:19,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.991,810.78,17.74,17.64,19.05,838.42,841.15,200.466660,21.83,1.0053,210,0,14.361,1.99874,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83657.898438,25171.632813,2565.466553,197.399994,69.333336,17.400000
6:45:49,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.992,811.77,17.72,17.61,19.02,838.61,841.35,196.266663,21.97,1.0056,210,0,14.360,2.00307,4.20,53023,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,83794.898438,25211.900391,2572.000000,198.533340,70.466667,17.400000
6:46:19,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.992,812.77,17.70,17.57,19.02,838.51,841.43,197.783340,21.97,1.0058,210,0,14.360,1.99778,4.19,53028,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,83939.296875,25256.300781,2581.666748,199.133331,71.066666,17.400000
6:46:49,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.991,813.76,17.69,17.56,19.00,838.56,841.43,194.633331,21.87,1.0059,210,0,14.360,2.00138,4.19,53034,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,84102.101563,25304.232422,2590.000000,199.133331,71.066666,17.400000
6:47:19,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.991,814.76,17.68,17.52,19.01,838.59,841.43,192.633331,21.90,1.0059,210,0,14.358,2.00235,4.19,53039,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,84267.703125,25358.632813,2599.933350,200.866669,71.066666,17.400000
6:47:49,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.991,815.75,17.67,17.50,19.00,838.56,841.34,195.899994,21.98,1.0058,210,0,14.359,2.00283,4.19,53045,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,84419.500000,25407.300781,2610.266602,200.866669,71.066666,17.400000
6:48:19,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.990,816.75,17.64,17.49,18.97,838.60,841.38,197.816666,21.92,1.0060,210,0,14.358,1.99730,4.19,53050,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,84594.898438,25460.500000,2614.733398,201.600006,71.800003,18.133333
6:48:49,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.989,817.74,17.63,17.45,18.92,838.44,841.54,195.850006,21.87,1.0062,209,0,14.356,2.00138,4.19,53055,0.166667,0.733333,1.400000,0.166667,0.733333,1.400000,84784.296875,25519.500000,2621.600098,202.866669,72.800003,19.133333
6:49:19,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.995,818.74,17.61,17.41,18.90,838.52,841.45,196.933334,21.71,1.0062,209,0,14.388,2.00571,4.19,53060,0.000000,1.000000,2.200000,0.000000,1.000000,2.200000,84965.500000,25575.099609,2635.933350,207.199997,74.266670,20.200001
6:49:49,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.995,819.74,17.59,17.37,18.91,838.58,841.53,195.649994,21.87,1.0063,209,0,14.388,2.00812,4.19,53065,0.000000,0.233333,1.500000,0.000000,0.233333,1.500000,85086.101563,25613.566406,2643.800049,209.533340,76.266670,20.866667
6:50:19,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.994,820.74,17.58,17.37,18.86,838.53,841.53,195.266663,21.92,1.0064,209,0,14.387,2.01102,4.19,53070,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,85303.898438,25673.632813,2651.733398,209.533340,76.266670,20.866667
6:50:49,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.993,821.73,17.57,17.31,18.86,838.54,841.45,195.649994,21.63,1.0063,209,0,14.387,2.00523,4.19,53075,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,85542.703125,25741.699219,2660.133301,209.533340,76.266670,20.866667
6:51:19,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.993,822.73,17.55,17.31,18.86,838.62,841.47,198.050003,21.24,1.0065,209,0,14.387,2.00379,4.19,53080,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,85654.296875,25771.966797,2664.800049,209.533340,76.266670,20.866667
6:51:49,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.992,823.73,17.52,17.28,18.82,838.49,841.53,198.449997,21.26,1.0066,209,0,14.386,2.00186,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85753.296875,25800.300781,2665.666748,209.533340,76.266670,20.866667
6:52:19,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.992,824.72,17.51,17.24,18.81,838.57,841.46,194.933334,21.25,1.0066,209,0,14.386,2.00571,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85875.703125,25839.232422,2672.666748,209.533340,76.266670,20.866667
6:52:49,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.991,825.72,17.49,17.21,18.80,838.60,841.50,196.600006,21.56,1.0067,209,0,14.386,2.00933,4.19,53093,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,86031.703125,25885.632813,2678.666748,209.533340,76.266670,20.866667
6:53:19,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.991,826.71,17.48,17.16,18.77,838.60,841.63,197.083328,21.49,1.0069,209,0,14.386,2.00355,4.19,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86139.296875,25920.166016,2681.600098,209.533340,76.266670,20.866667
6:53:49,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.991,827.71,17.45,17.15,18.75,838.55,841.66,195.183334,21.50,1.0070,209,0,14.385,2.00499,4.19,53102,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,86284.500000,25965.166016,2689.533447,209.533340,76.266670,20.866667
6:54:19,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.990,828.70,17.43,17.16,18.73,838.56,841.53,196.449997,21.59,1.0069,208,0,14.384,2.00066,4.19,53106,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,86474.101563,26022.566406,2697.866699,209.533340,76.266670,20.866667
6:54:49,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.996,829.70,17.42,17.11,18.76,838.54,841.64,196.983337,21.72,1.0071,208,0,14.415,2.01198,4.19,53110,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,86662.601563,26078.267578,2711.866699,210.466660,76.266670,20.866667
6:55:19,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.996,830.70,17.40,17.07,18.74,838.57,841.67,197.883331,21.60,1.0072,208,0,14.413,2.00547,4.19,53114,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,86848.703125,26132.099609,2728.933350,212.933334,76.266670,20.866667
6:55:49,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.995,831.70,17.40,17.01,18.69,838.46,841.51,196.866669,21.68,1.0070,208,0,14.416,2.00812,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86961.500000,26163.767578,2735.733398,212.933334,76.266670,20.866667
6:56:19,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.995,832.69,17.37,17.04,18.69,838.52,841.60,197.083328,21.67,1.0072,208,0,14.412,2.00957,4.19,53122,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,87110.101563,26208.367188,2747.133301,212.933334,76.266670,20.866667
6:56:49,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.994,833.69,17.36,17.03,18.66,838.50,841.72,195.683334,21.61,1.0074,208,0,14.412,2.00909,4.19,53126,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,87304.101563,26269.767578,2749.733398,212.933334,76.266670,20.866667
6:57:19,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.994,834.69,17.34,16.97,18.67,838.61,841.72,197.266663,21.64,1.0075,208,0,14.413,2.01005,4.19,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87445.296875,26312.300781,2750.399902,212.933334,76.266670,20.866667
6:57:49,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.993,835.68,17.33,16.94,18.67,838.55,841.68,196.783340,21.66,1.0075,208,0,14.411,2.00836,4.19,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87614.500000,26358.833984,2756.466553,212.933334,76.266670,20.866667
6:58:19,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.994,836.68,17.31,16.92,18.63,838.58,841.63,195.333328,21.66,1.0075,208,0,14.411,2.00885,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87736.703125,26393.833984,2759.800049,212.933334,76.266670,20.866667
6:58:49,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.993,837.68,17.30,16.90,18.64,838.54,841.71,197.683334,21.67,1.0076,208,0,14.411,2.00740,4.19,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87879.101563,26434.300781,2762.466553,213.066666,76.266670,20.866667
6:59:19,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.993,838.67,17.29,16.90,18.62,838.62,841.67,196.250000,21.77,1.0076,208,0,14.410,2.00571,4.19,53144,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,88004.500000,26472.632813,2769.666748,214.666672,76.266670,20.866667
6:59:49,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.992,839.67,17.27,16.87,18.56,838.51,841.71,196.083328,21.82,1.0077,208,0,14.411,2.01005,4.19,53148,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,88134.101563,26514.500000,2774.399902,214.933334,76.266670,20.866667
7:00:19,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.992,840.67,17.25,16.79,18.60,838.50,841.67,196.000000,21.86,1.0077,208,0,14.410,2.00812,4.19,53151,0.000000,0.633333,1.366667,0.000000,0.633333,1.366667,88272.703125,26560.300781,2782.800049,217.800003,77.733330,20.866667
7:00:49,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.992,841.66,17.24,16.79,18.50,838.65,841.78,194.483337,21.89,1.0079,208,0,14.409,2.01102,4.19,53155,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,88387.500000,26597.833984,2788.133301,218.066666,78.000000,20.866667
7:01:19,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.991,842.66,17.21,16.78,18.52,838.63,841.69,195.300003,21.92,1.0079,208,0,14.408,2.00861,4.19,53158,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,88521.898438,26638.166016,2793.800049,218.066666,78.000000,20.866667
7:01:49,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.990,843.65,17.20,16.76,18.53,838.61,841.72,193.833328,21.87,1.0080,208,0,14.409,2.01029,4.19,53161,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,88640.703125,26671.767578,2798.533447,219.266663,79.199997,22.066668
7:02:19,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.989,844.65,17.18,16.74,18.50,838.53,841.69,195.633331,21.95,1.0080,208,0,14.409,2.00620,4.19,53164,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,88749.898438,26706.500000,2803.933350,220.199997,79.733330,22.600000
7:02:49,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.991,845.64,17.15,16.69,18.48,838.57,841.69,197.050003,22.10,1.0081,208,0,14.409,2.00307,4.19,53167,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,88897.898438,26753.367188,2811.399902,221.533340,79.733330,22.600000
7:03:19,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.990,846.64,17.14,16.66,18.44,838.49,841.77,195.800003,22.11,1.0082,208,0,14.409,2.01029,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88974.101563,26777.232422,2815.133301,223.000000,79.733330,22.600000
7:03:49,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.989,847.63,17.13,16.64,18.42,838.54,841.80,197.366669,22.07,1.0083,207,0,14.405,2.00114,4.13,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89071.101563,26806.367188,2816.800049,223.266663,79.733330,22.600000
7:04:19,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.991,848.63,17.11,16.49,18.42,838.58,842.17,196.633331,22.14,1.0088,207,0,14.433,2.00861,4.13,53153,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,89218.500000,26854.367188,2821.399902,223.266663,79.733330,22.600000
7:04:49,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.990,849.62,17.08,16.32,18.39,838.53,842.28,196.500000,22.12,1.0090,206,0,14.431,2.00668,4.13,53137,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,89355.898438,26898.900391,2826.266602,224.866669,79.733330,22.600000
7:05:19,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.994,850.62,17.06,16.19,18.38,838.43,842.41,196.949997,22.20,1.0093,206,0,14.461,2.00861,4.12,53122,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,89478.500000,26938.500000,2829.266602,225.000000,79.733330,22.600000
7:05:49,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.994,851.62,17.02,16.02,18.35,838.39,842.68,194.100006,22.37,1.0097,206,0,14.457,2.01222,4.12,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89624.703125,26979.632813,2831.133301,225.000000,79.733330,22.600000
7:06:19,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.993,852.61,16.99,15.92,18.33,838.42,842.40,197.216660,22.31,1.0095,206,0,14.455,2.02239,4.12,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89764.296875,27022.833984,2835.933350,225.000000,79.733330,22.600000
7:06:49,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.993,853.61,16.95,15.82,18.28,838.47,842.70,198.516663,22.08,1.0100,206,0,14.455,2.01102,4.12,53075,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,89947.296875,27080.033203,2841.666748,225.000000,79.733330,22.600000
7:07:19,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.991,854.61,16.91,15.71,18.25,838.46,842.81,198.283340,21.97,1.0103,206,0,14.453,2.01585,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90088.703125,27124.500000,2846.866699,225.000000,79.733330,22.600000
7:07:49,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.992,855.60,16.87,15.63,18.20,838.47,842.97,197.183334,22.18,1.0106,206,0,14.452,2.01126,4.11,53044,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,90198.296875,27156.500000,2853.000000,225.600006,80.333336,22.600000
7:08:19,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.991,856.60,16.84,15.56,18.18,838.52,843.00,193.050003,22.31,1.0108,206,0,14.451,2.00861,4.11,53028,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,90341.296875,27199.166016,2857.933350,228.266663,81.466667,22.600000
7:08:49,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.989,857.59,16.79,15.48,18.11,838.41,842.91,196.516663,22.21,1.0108,205,0,14.450,2.00451,4.11,53012,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,90490.296875,27247.632813,2863.266602,229.399994,82.400002,22.600000
7:09:19,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.995,858.59,16.77,15.41,18.13,838.59,843.17,199.733337,22.09,1.0112,205,0,14.481,2.02190,4.11,52997,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,90617.703125,27290.099609,2867.733398,230.199997,83.199997,22.600000
7:09:49,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.994,859.59,16.73,15.33,18.10,838.55,843.15,196.433334,22.21,1.0113,205,0,14.480,2.01029,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90732.898438,27320.566406,2870.800049,230.199997,83.199997,22.600000
7:10:19,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.993,860.58,16.70,15.30,18.02,838.53,843.19,195.616669,22.18,1.0115,205,0,14.479,2.01730,4.10,52966,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,90903.703125,27371.632813,2876.533447,231.266663,84.266670,22.600000
7:10:49,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.992,861.58,16.68,15.26,18.04,838.56,843.16,195.916672,22.29,1.0115,205,0,14.478,2.02166,4.11,52950,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,91052.101563,27420.433594,2880.800049,231.933334,84.933334,22.600000
7:11:19,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.992,862.57,16.63,15.21,17.99,838.49,843.09,198.666672,22.41,1.0116,205,0,14.477,2.02190,4.11,52934,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,91227.703125,27476.232422,2884.333252,231.933334,84.933334,22.600000
7:11:49,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.991,863.57,16.61,15.16,17.97,838.55,843.28,196.866669,22.43,1.0119,205,0,14.479,2.01222,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91351.101563,27514.300781,2890.866699,231.933334,84.933334,22.600000
7:12:19,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.989,864.56,16.57,15.12,17.90,838.53,843.29,198.366669,22.38,1.0121,204,0,14.478,2.01343,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91439.101563,27536.166016,2891.600098,231.933334,84.933334,22.600000
7:12:49,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.995,865.56,16.55,15.07,17.91,838.46,843.26,198.583328,22.35,1.0121,204,0,14.507,2.02482,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91565.703125,27566.433594,2895.866699,231.933334,84.933334,22.600000
7:13:19,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.994,866.56,16.52,15.04,17.83,838.44,843.40,198.383331,22.45,1.0124,204,0,14.508,2.02579,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91676.500000,27597.833984,2902.199951,231.933334,84.933334,22.600000
7:13:49,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.993,867.56,16.49,14.98,17.80,838.52,843.33,196.916672,22.57,1.0124,204,0,14.507,2.02725,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91768.703125,27625.033203,2905.266602,231.933334,84.933334,22.600000
7:14:19,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.992,868.55,16.47,14.99,17.80,838.60,843.44,199.850006,22.71,1.0126,204,0,14.506,2.01924,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91894.101563,27663.632813,2909.199951,231.933334,84.933334,22.600000
7:14:49,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.991,869.55,16.46,14.92,17.80,838.61,843.44,197.733337,22.82,1.0126,204,0,14.506,2.01102,4.10,52825,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,92024.703125,27704.433594,2913.666748,232.733337,85.733330,23.400000
7:15:19,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.991,870.54,16.43,14.87,17.76,838.64,843.44,195.850006,22.85,1.0127,204,0,14.505,2.01295,4.10,52809,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,92143.898438,27738.966797,2920.866699,233.666672,86.666664,24.333334
7:15:49,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.992,871.54,16.40,14.85,17.74,838.57,843.50,197.666672,22.82,1.0129,204,0,14.505,2.01222,4.10,52793,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,92271.703125,27777.767578,2928.733398,233.666672,86.666664,24.333334
7:16:19,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.989,872.53,16.38,14.83,17.70,838.44,843.43,195.750000,22.96,1.0129,203,0,14.503,2.01512,4.10,52778,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,92434.500000,27825.966797,2937.933350,233.666672,86.666664,24.333334
7:16:49,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.996,873.53,16.37,14.81,17.67,838.70,843.43,198.699997,23.03,1.0129,203,0,14.537,2.02142,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92563.296875,27864.767578,2938.333252,233.666672,86.666664,24.333334
7:17:19,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.995,874.53,16.34,14.75,17.68,838.68,843.54,197.716660,23.14,1.0131,203,0,14.535,2.02312,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92674.500000,27900.833984,2940.066650,233.666672,86.666664,24.333334
7:17:49,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.994,875.53,16.31,14.70,17.68,838.58,843.54,199.500000,23.06,1.0133,203,0,14.536,2.02822,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92765.703125,27927.433594,2943.399902,235.266663,86.666664,24.333334
7:18:19,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.995,876.52,16.29,14.70,17.62,838.59,843.47,196.883331,23.13,1.0132,203,0,14.534,2.01657,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92896.500000,27960.767578,2948.199951,235.399994,86.666664,24.333334
7:18:49,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.994,877.52,16.27,14.67,17.62,838.62,843.50,198.166672,23.15,1.0134,203,0,14.534,2.01657,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92985.101563,27988.033203,2955.733398,235.399994,86.666664,24.333334
7:19:19,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.995,878.52,16.25,14.64,17.56,838.57,843.45,199.533340,23.31,1.0134,203,0,14.534,2.01875,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93107.296875,28026.500000,2957.399902,235.399994,86.666664,24.333334
7:19:49,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.994,879.51,16.23,14.60,17.55,838.52,843.61,198.116669,23.25,1.0136,203,0,14.533,2.02336,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93207.703125,28056.900391,2958.733398,235.399994,86.666664,24.333334
7:20:19,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.993,880.51,16.20,14.59,17.58,838.63,843.66,198.333328,23.25,1.0138,203,0,14.533,2.02287,4.09,52652,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,93344.703125,28102.166016,2959.933350,235.399994,86.666664,24.333334
7:20:49,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.991,881.51,16.18,14.53,17.51,838.58,843.75,195.683334,23.27,1.0140,203,0,14.533,2.02360,4.08,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93427.500000,28129.767578,2960.866699,235.399994,86.666664,24.333334
7:21:19,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.990,882.50,16.17,14.54,17.50,838.67,843.57,196.316666,23.20,1.0138,203,0,14.533,2.01392,4.09,52620,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,93552.500000,28170.099609,2967.399902,235.399994,86.666664,24.333334
7:21:49,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.991,883.50,16.13,14.49,17.49,838.50,843.55,196.933334,23.30,1.0139,203,0,14.532,2.01271,4.08,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93688.101563,28210.099609,2974.933350,235.399994,86.666664,24.333334
7:22:19,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.991,884.49,16.12,14.48,17.42,838.63,843.58,199.333328,23.28,1.0140,203,0,14.533,2.01319,4.08,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93803.703125,28244.966797,2978.866699,235.399994,86.666664,24.333334
7:22:49,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.988,885.49,16.09,14.44,17.44,838.58,843.66,195.683334,23.36,1.0142,202,0,14.532,2.01730,4.08,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93932.898438,28278.033203,2982.800049,235.399994,86.666664,24.333334
7:23:19,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.994,886.48,16.06,14.41,17.42,838.59,843.61,198.183334,23.42,1.0142,202,0,14.563,2.02895,4.08,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94049.898438,28311.632813,2987.466553,235.399994,86.666664,24.333334
7:23:49,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,2.000,887.48,16.06,14.61,17.40,838.69,843.25,200.266663,23.36,1.0138,202,0,14.575,2.02603,4.19,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94154.500000,28342.767578,2993.000000,237.133331,86.666664,24.333334
7:24:19,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,2.002,888.48,16.04,14.90,17.36,838.56,842.88,196.783340,23.25,1.0134,202,0,14.578,2.02482,4.19,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94270.296875,28376.099609,2997.199951,237.133331,86.666664,24.333334
7:24:49,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,2.005,889.49,16.05,15.14,17.38,838.56,842.52,199.566666,23.28,1.0130,202,0,14.581,2.02895,4.19,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94398.296875,28415.367188,3002.199951,237.133331,86.666664,24.333334
7:25:19,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,2.006,890.49,16.07,15.35,17.36,838.53,842.30,199.516663,23.29,1.0126,202,0,14.586,2.03675,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94481.101563,28440.699219,3004.133301,237.133331,86.666664,24.333334
7:25:49,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,2.005,891.49,16.08,15.48,17.40,838.58,842.01,199.133331,23.26,1.0122,202,0,14.586,2.02482,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94589.101563,28472.699219,3004.466553,237.133331,86.666664,24.333334
7:26:19,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,2.007,892.50,16.09,15.63,17.41,838.47,842.01,199.516663,23.35,1.0122,202,0,14.587,2.03041,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94688.296875,28496.966797,3008.600098,237.133331,86.666664,24.333334
7:26:49,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,2.008,893.50,16.10,15.69,17.42,838.50,841.85,200.416672,23.37,1.0120,202,0,14.589,2.03797,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94811.703125,28533.966797,3010.933350,237.133331,86.666664,24.333334
7:27:19,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,2.009,894.50,16.11,15.76,17.41,838.52,841.64,199.016663,23.52,1.0117,202,0,14.589,2.03528,4.19,52669,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,94917.703125,28565.632813,3022.800049,237.133331,86.666664,24.333334
7:27:49,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,2.009,895.51,16.11,15.82,17.41,838.63,841.64,196.433334,23.37,1.0117,202,0,14.590,2.03285,4.19,52681,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,95058.101563,28609.033203,3031.466553,238.533340,86.666664,24.333334
7:28:19,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,2.008,896.51,16.11,15.87,17.39,838.68,841.61,201.449997,23.44,1.0116,202,0,14.591,2.03309,4.19,52693,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,95186.703125,28645.033203,3034.866699,238.866669,86.666664,24.333334
7:28:49,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,2.009,897.52,16.11,15.90,17.44,838.63,841.59,197.949997,23.47,1.0116,202,0,14.591,2.03870,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95312.898438,28684.033203,3036.600098,238.866669,86.666664,24.333334
7:29:19,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,2.009,898.52,16.11,15.91,17.41,838.52,841.47,200.366669,23.30,1.0115,202,0,14.592,2.03406,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95442.500000,28723.300781,3038.466553,238.866669,86.666664,24.333334
7:29:49,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,2.009,899.53,16.10,15.95,17.41,838.58,841.40,197.000000,23.31,1.0114,202,0,14.592,2.02919,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95615.101563,28773.367188,3040.000000,238.866669,86.666664,24.333334
7:30:19,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,2.010,900.53,16.10,15.97,17.44,838.61,841.45,199.283340,23.22,1.0115,202,0,14.592,2.03773,4.19,52738,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,95767.296875,28821.500000,3045.533447,240.066666,86.666664,24.333334
7:30:49,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,2.008,901.53,16.08,15.95,17.42,838.53,841.44,201.083328,23.20,1.0116,202,0,14.592,2.03724,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95924.101563,28869.232422,3049.133301,240.600006,86.666664,24.333334
7:31:19,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,2.006,902.54,16.09,15.95,17.40,838.60,841.48,198.883331,23.34,1.0116,202,0,14.590,2.02555,4.19,52760,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,96043.500000,28906.966797,3055.133301,242.333328,88.400002,24.333334
7:31:49,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,2.009,903.54,16.08,15.97,17.38,838.58,841.45,200.649994,23.48,1.0115,202,0,14.590,2.03528,4.19,52770,0.100000,0.633333,1.233333,0.100000,0.633333,1.233333,96216.898438,28959.232422,3062.466553,243.333328,89.400002,24.333334
7:32:19,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,2.010,904.55,16.07,15.96,17.41,838.63,841.44,200.083328,23.25,1.0116,202,0,14.591,2.03748,4.19,52780,0.000000,0.900000,1.366667,0.000000,0.900000,1.366667,96346.296875,28999.900391,3071.800049,245.666672,90.133331,24.333334
7:32:49,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,2.008,905.55,16.06,15.94,17.38,838.67,841.40,198.300003,23.27,1.0116,202,0,14.591,2.03748,4.19,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,96472.101563,29034.632813,3076.466553,245.800003,90.133331,24.333334
7:33:19,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,2.007,906.55,16.05,15.93,17.39,838.62,841.60,199.783340,23.55,1.0118,202,0,14.591,2.02725,4.19,52800,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,96659.296875,29086.833984,3083.399902,246.333328,90.133331,24.333334
7:33:49,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,2.008,907.56,16.04,15.92,17.38,838.67,841.65,199.683334,23.99,1.0119,202,0,14.591,2.02579,4.19,52809,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,96851.703125,29144.900391,3093.533447,247.533340,90.133331,24.333334
7:34:19,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,2.008,908.56,16.02,15.91,17.35,838.65,841.47,198.449997,23.35,1.0118,202,0,14.590,2.03821,4.19,52819,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,97044.703125,29203.033203,3101.266602,247.533340,90.133331,24.333334
7:34:49,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,2.008,909.57,16.00,15.86,17.33,838.73,841.58,199.600006,23.35,1.0120,202,0,14.588,2.02871,4.19,52828,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,97203.101563,29252.300781,3106.800049,247.533340,90.133331,24.333334
7:35:19,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,2.006,910.57,15.99,15.85,17.32,838.73,841.66,200.199997,23.38,1.0121,202,0,14.589,2.03895,4.19,52837,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,97378.898438,29302.433594,3113.733398,247.533340,90.133331,24.333334
7:35:49,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,2.006,911.57,15.98,15.83,17.32,838.66,841.47,198.266663,23.31,1.0119,202,0,14.590,2.02530,4.19,52846,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,97538.500000,29350.500000,3119.733398,247.533340,90.133331,24.333334
7:36:19,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,2.006,912.58,15.96,15.80,17.28,838.71,841.64,199.199997,23.59,1.0122,202,0,14.590,2.02846,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97650.101563,29379.966797,3122.800049,247.533340,90.133331,24.333334
7:36:49,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,2.005,913.58,15.94,15.79,17.28,838.77,841.62,201.216660,23.59,1.0122,202,0,14.589,2.03577,4.19,52863,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,97811.898438,29425.166016,3127.266602,247.533340,90.133331,24.333334
7:37:19,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,2.004,914.58,15.93,15.77,17.22,838.77,841.65,198.583328,23.43,1.0123,202,0,14.589,2.02482,4.19,52872,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,97954.296875,29467.300781,3130.266602,247.533340,90.133331,24.333334
7:37:49,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,2.004,915.58,15.90,15.73,17.21,838.72,841.68,199.466660,23.44,1.0125,202,0,14.587,2.03211,4.19,52880,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,98135.500000,29515.433594,3134.933350,247.533340,90.133331,24.333334
7:38:19,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,2.003,916.58,15.87,15.68,17.22,838.76,841.70,198.333328,23.42,1.0126,202,0,14.587,2.02287,4.19,52888,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,98289.703125,29561.632813,3141.333252,249.133331,90.133331,24.333334
7:38:49,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,2.003,917.59,15.86,15.69,17.20,838.81,841.76,197.699997,23.41,1.0127,202,0,14.587,2.02215,4.19,52896,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,98541.703125,29639.900391,3151.133301,251.000000,90.133331,24.333334
7:39:19,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,2.003,918.59,15.84,15.66,17.17,838.68,841.55,197.733337,23.38,1.0125,202,0,14.587,2.03163,4.19,52904,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,98707.296875,29690.300781,3153.199951,251.000000,90.133331,24.333334
7:39:49,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,2.001,919.59,15.81,15.60,17.12,838.74,841.80,198.750000,23.37,1.0130,202,0,14.587,2.02336,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98842.703125,29729.232422,3153.800049,251.000000,90.133331,24.333334
7:40:19,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,2.001,920.59,15.79,15.60,17.14,838.82,841.64,197.199997,23.45,1.0128,202,0,14.586,2.03114,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98935.703125,29756.232422,3157.800049,251.000000,90.133331,24.333334
7:40:49,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.999,921.59,15.77,15.56,17.11,838.80,841.78,198.550003,23.62,1.0131,202,0,14.583,2.03236,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99105.296875,29806.033203,3164.466553,251.000000,90.133331,24.333334
7:41:19,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,2.000,922.59,15.76,15.49,17.08,838.84,841.76,198.633331,23.57,1.0131,202,0,14.583,2.02555,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99230.101563,29845.833984,3167.733398,251.000000,90.133331,24.333334
7:41:49,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.998,923.59,15.73,15.51,17.05,838.79,841.68,195.766663,23.67,1.0131,202,0,14.583,2.01803,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99359.500000,29884.966797,3176.199951,251.000000,90.133331,24.333334
7:42:19,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.999,924.59,15.70,15.44,17.08,838.64,841.74,199.216660,23.73,1.0133,202,0,14.582,2.03699,4.19,52948,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,99550.296875,29940.433594,3183.866699,251.000000,90.133331,24.333334
7:42:49,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.998,925.59,15.69,15.42,17.03,838.84,841.69,199.566666,23.78,1.0132,202,0,14.582,2.02409,4.19,52955,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,99714.296875,29988.300781,3186.266602,251.933334,91.066666,25.266666
7:43:19,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.998,926.58,15.66,15.38,17.00,838.75,841.77,198.399994,23.85,1.0134,202,0,14.582,2.02118,4.19,52961,0.200000,0.366667,1.166667,0.200000,0.366667,1.166667,99902.898438,30043.833984,3190.066650,252.733337,91.866669,26.066668
7:43:49,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.998,927.58,15.64,15.34,16.98,838.72,841.77,197.966660,23.94,1.0135,202,0,14.581,2.02603,4.19,52968,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,100156.000000,30122.933594,3195.466553,252.733337,91.866669,26.066668
7:44:19,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.998,928.58,15.63,15.34,16.98,838.79,841.99,195.816666,23.83,1.0138,202,0,14.581,2.02287,4.19,52975,0.000000,0.200000,1.166667,0.000000,0.200000,1.166667,100302.101563,30169.166016,3203.733398,254.466660,93.599998,26.066668
7:44:49,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.996,929.58,15.60,15.28,16.93,838.66,841.81,198.449997,23.87,1.0137,202,0,14.579,2.01900,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100446.101563,30214.900391,3207.066650,254.466660,93.599998,26.066668
7:45:19,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.997,930.58,15.57,15.24,16.95,838.66,841.95,196.683334,23.99,1.0140,202,0,14.581,2.02919,4.19,52987,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,100651.296875,30275.232422,3212.066650,254.466660,93.599998,26.066668
7:45:49,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.995,931.58,15.55,15.25,16.93,838.74,841.85,198.116669,23.94,1.0139,202,0,14.579,2.02409,4.19,52993,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,100829.898438,30328.033203,3218.266602,254.466660,93.599998,26.066668
7:46:19,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.995,932.57,15.53,15.19,16.92,838.77,841.93,197.333328,24.13,1.0141,202,0,14.579,2.02992,4.19,52999,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,101042.101563,30394.033203,3224.000000,254.466660,93.599998,26.066668
7:46:49,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.994,933.57,15.50,15.17,16.81,838.81,841.75,197.300003,23.89,1.0140,202,0,14.580,2.02215,4.19,53005,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,101323.898438,30477.033203,3227.666748,256.200012,93.599998,26.066668
7:47:19,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.994,934.57,15.47,15.13,16.83,838.81,841.88,197.449997,23.98,1.0142,202,0,14.579,2.01585,4.19,53011,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,101604.898438,30561.232422,3229.666748,256.266663,93.599998,26.066668
7:47:49,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.993,935.56,15.46,15.12,16.78,838.79,841.97,196.766663,23.96,1.0144,202,0,14.577,2.02700,4.19,53017,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,101793.296875,30617.433594,3236.733398,257.933319,93.599998,26.066668
7:48:19,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.993,936.56,15.44,15.08,16.77,838.74,842.02,199.000000,24.08,1.0145,202,0,14.579,2.02263,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101923.101563,30654.632813,3240.800049,257.933319,93.599998,26.066668
7:48:49,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.993,937.56,15.42,15.04,16.74,838.77,842.03,198.466660,24.11,1.0146,202,0,14.578,2.02773,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102107.703125,30711.566406,3245.399902,257.933319,93.599998,26.066668
7:49:19,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.991,938.55,15.39,15.03,16.76,838.88,841.90,197.816666,24.23,1.0145,202,0,14.577,2.01778,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102250.898438,30754.632813,3248.466553,257.933319,93.599998,26.066668
7:49:49,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.997,939.55,15.36,15.02,16.70,838.81,841.98,199.000000,24.13,1.0147,202,0,14.576,2.02555,4.19,53039,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,102408.898438,30804.166016,3252.333252,257.933319,93.599998,26.066668
7:50:19,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.992,940.55,15.33,14.97,16.73,838.87,842.04,196.633331,24.08,1.0149,202,0,14.576,2.01924,4.19,53044,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,102549.898438,30846.566406,3256.266602,258.933319,93.599998,26.066668
7:50:49,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.991,941.54,15.32,14.92,16.67,838.87,842.02,198.483337,24.04,1.0149,202,0,14.575,2.01609,4.19,53049,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,102740.898438,30904.566406,3262.666748,259.666656,93.599998,26.066668
7:51:19,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.990,942.54,15.29,14.91,16.65,838.75,842.13,194.233337,23.98,1.0152,201,0,14.575,2.01222,4.19,53054,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,102915.296875,30957.900391,3269.466553,259.666656,93.599998,26.066668
7:51:49,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.996,943.54,15.27,14.84,16.63,838.78,842.24,197.300003,24.12,1.0154,201,0,14.608,2.01948,4.19,53059,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,103080.500000,31008.367188,3277.266602,259.666656,93.599998,26.066668
7:52:19,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.995,944.53,15.26,14.85,16.61,838.78,842.00,197.600006,24.20,1.0151,201,0,14.608,2.02676,4.19,53064,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,103241.101563,31055.699219,3284.399902,259.666656,93.599998,26.066668
7:52:49,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.994,945.53,15.23,14.80,16.60,838.68,842.04,196.649994,24.15,1.0153,201,0,14.606,2.01900,4.19,53068,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,103405.703125,31104.300781,3289.800049,259.666656,93.599998,26.066668
7:53:19,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.993,946.53,15.20,14.78,16.56,838.85,842.04,197.333328,24.23,1.0154,201,0,14.606,2.02069,4.19,53073,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,103546.898438,31148.033203,3296.066650,259.799988,93.599998,26.066668
7:53:49,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.993,947.52,15.18,14.76,16.53,838.77,842.10,195.449997,24.30,1.0155,201,0,14.606,2.01924,4.19,53078,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,103704.898438,31192.900391,3307.733398,261.399994,93.599998,26.066668
7:54:19,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.993,948.52,15.17,14.71,16.50,838.90,842.10,196.583328,24.52,1.0156,201,0,14.605,2.01682,4.19,53082,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,103864.101563,31239.767578,3311.133301,261.399994,93.599998,26.066668
7:54:49,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.991,949.52,15.15,14.69,16.51,838.83,842.12,197.833328,24.26,1.0157,201,0,14.605,2.02287,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103967.296875,31271.166016,3313.800049,261.399994,93.599998,26.066668
7:55:19,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.992,950.51,15.12,14.70,16.49,838.68,842.11,198.783340,24.26,1.0158,201,0,14.604,2.03065,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104128.500000,31321.166016,3316.533447,261.399994,93.599998,26.066668
7:55:49,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.991,951.51,15.11,14.62,16.48,838.79,842.06,196.550003,24.27,1.0157,201,0,14.604,2.01851,4.19,53095,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,104299.703125,31368.232422,3322.066650,261.399994,93.599998,26.066668
7:56:19,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.990,952.50,15.08,14.64,16.40,838.71,842.01,196.216660,24.39,1.0158,201,0,14.604,2.01875,4.19,53099,0.000000,1.000000,2.166667,0.000000,1.000000,2.166667,104487.703125,31425.966797,3332.666748,263.133331,95.333336,27.799999
7:56:49,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.991,953.50,15.06,14.59,16.41,838.82,842.09,196.283340,24.37,1.0160,201,0,14.604,2.01827,4.19,53103,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,104693.296875,31493.033203,3337.666748,263.133331,95.333336,27.799999
7:57:19,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.990,954.49,15.05,14.57,16.40,838.85,842.04,197.816666,24.24,1.0159,201,0,14.601,2.02652,4.19,53107,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,104927.796875,31568.933594,3345.199951,264.133331,95.333336,27.799999
7:57:49,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.991,955.49,15.02,14.53,16.39,838.70,842.15,197.883331,24.38,1.0162,201,0,14.601,2.02385,4.19,53111,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,105210.500000,31654.033203,3359.133301,266.133331,95.333336,27.799999
7:58:19,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.988,956.48,15.00,14.50,16.36,838.81,842.10,193.850006,24.47,1.0162,201,0,14.603,2.02263,4.19,53115,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,105447.203125,31728.267578,3366.333252,266.600006,95.333336,27.799999
7:58:49,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.988,957.48,14.97,14.49,16.32,838.84,842.11,197.066666,24.53,1.0163,201,0,14.602,2.02773,4.19,53119,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,105635.703125,31788.166016,3378.000000,266.600006,95.333336,27.799999
7:59:19,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.988,958.47,14.95,14.45,16.31,838.79,842.19,197.316666,24.54,1.0165,201,0,14.601,2.02676,4.19,53123,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,105864.898438,31854.099609,3383.666748,266.600006,95.333336,27.799999
7:59:49,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.987,959.46,14.93,14.41,16.27,838.88,842.06,196.416672,24.50,1.0164,200,0,14.600,2.01488,4.19,53127,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,106088.500000,31923.833984,3385.600098,266.600006,95.333336,27.799999
8:00:19,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.991,960.46,14.91,14.39,16.26,838.78,842.14,196.699997,24.58,1.0165,200,0,14.632,2.01948,4.19,53130,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,106357.398438,31999.400391,3396.333252,266.600006,95.333336,27.799999
8:00:49,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.992,961.46,14.87,14.38,16.24,838.78,842.07,197.783340,24.72,1.0166,200,0,14.628,2.02579,4.19,53134,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,106593.703125,32064.232422,3408.000000,268.333344,95.333336,27.799999
8:01:19,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,1.991,962.45,14.87,14.35,16.24,838.89,842.31,197.283340,24.58,1.0169,200,0,14.630,2.02676,4.19,53137,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,106793.703125,32127.699219,3419.333252,268.333344,95.333336,27.799999
8:01:49,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.991,963.45,14.85,14.31,16.21,838.76,842.10,196.649994,24.63,1.0167,200,0,14.628,2.02603,4.19,53141,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,106987.296875,32183.833984,3434.000000,271.466675,95.333336,27.799999
8:02:19,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.991,964.44,14.82,14.30,16.19,838.87,842.32,198.300003,24.69,1.0171,200,0,14.628,2.02215,4.19,53144,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,107203.296875,32251.500000,3445.666748,271.799988,95.333336,27.799999
8:02:49,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.990,965.44,14.81,14.23,16.17,838.82,842.21,199.199997,24.79,1.0170,200,0,14.628,2.02627,4.19,53147,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,107386.296875,32308.500000,3455.333252,271.799988,95.333336,27.799999
8:03:19,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.990,966.43,14.79,14.28,16.17,838.85,842.45,196.333328,24.69,1.0173,199,0,14.627,2.02118,4.19,53151,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,107548.101563,32356.433594,3464.666748,271.799988,95.333336,27.799999
8:03:49,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.993,967.43,14.77,14.22,16.14,838.88,842.22,200.316666,24.71,1.0171,199,0,14.662,2.03309,4.19,53154,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,107718.296875,32409.632813,3470.933350,271.799988,95.333336,27.799999
8:04:19,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.992,968.42,14.75,14.17,16.13,838.81,842.31,197.050003,24.77,1.0173,199,0,14.660,2.03236,4.19,53157,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,107904.898438,32470.500000,3485.399902,271.799988,95.333336,27.799999
8:04:49,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.993,969.42,14.74,14.14,16.09,838.87,842.33,197.366669,24.77,1.0174,199,0,14.659,2.02895,4.19,53160,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,108091.898438,32530.232422,3489.800049,271.799988,95.333336,27.799999
8:05:19,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.993,970.42,14.73,14.16,16.10,838.90,842.44,199.250000,24.77,1.0175,199,0,14.659,2.03260,4.19,53163,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,108304.500000,32593.900391,3495.266602,271.799988,95.333336,27.799999
8:05:49,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.992,971.41,14.70,14.14,16.07,838.79,842.26,197.616669,24.90,1.0174,199,0,14.660,2.01900,4.19,53166,0.000000,0.266667,0.966667,0.000000,0.266667,0.966667,108512.703125,32656.300781,3500.866699,273.533325,95.333336,27.799999
8:06:19,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.993,972.41,14.68,14.06,16.07,838.85,842.37,197.066666,24.78,1.0176,199,0,14.659,2.02822,4.19,53169,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,108765.703125,32730.632813,3507.266602,273.533325,95.333336,27.799999
8:06:49,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.991,973.41,14.68,14.04,16.02,838.90,842.29,196.716660,24.73,1.0176,199,0,14.654,2.03236,4.13,53159,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,108968.703125,32795.632813,3516.733398,273.533325,95.333336,27.799999
8:07:19,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.989,974.40,14.65,13.84,16.06,838.86,842.61,195.216660,24.89,1.0180,198,0,14.650,2.02118,4.12,53143,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,109177.101563,32861.167969,3519.066650,273.533325,95.333336,27.799999
8:07:49,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.990,975.39,14.62,13.68,15.98,838.92,842.85,199.166672,24.96,1.0184,197,0,14.665,2.02069,4.12,53127,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,109350.703125,32916.632813,3525.399902,273.533325,95.333336,27.799999
8:08:19,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.995,976.39,14.59,13.54,15.98,838.82,843.01,200.449997,25.13,1.0187,197,0,14.694,2.03895,4.12,53112,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,109575.101563,32984.433594,3529.000000,273.533325,95.333336,27.799999
8:08:49,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.994,977.39,14.55,13.41,15.93,838.82,843.33,198.166672,25.25,1.0192,197,0,14.694,2.03968,4.11,53096,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,109746.500000,33035.832031,3537.199951,274.666656,96.466667,27.799999
8:09:19,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.992,978.39,14.52,13.30,15.93,838.88,843.44,200.050003,25.23,1.0195,197,0,14.692,2.03211,4.11,53080,0.266667,0.533333,0.833333,0.266667,0.533333,0.833333,109930.703125,33095.566406,3544.733398,275.266663,97.066666,27.799999
8:09:49,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.990,979.38,14.49,13.20,15.89,838.86,843.42,199.083328,25.21,1.0196,197,0,14.691,2.02482,4.11,53065,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,110174.500000,33164.699219,3560.600098,275.266663,97.066666,27.799999
8:10:19,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.990,980.38,14.46,13.11,15.87,838.69,843.51,198.199997,25.24,1.0198,197,0,14.690,2.02457,4.11,53049,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,110354.703125,33212.433594,3566.600098,275.266663,97.066666,27.799999
8:10:49,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.989,981.37,14.42,13.03,15.83,838.83,843.54,198.050003,25.14,1.0200,196,0,14.690,2.02312,4.11,53033,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,110513.101563,33258.566406,3574.000000,275.266663,97.066666,27.799999
8:11:19,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.994,982.37,14.39,12.93,15.77,838.86,843.60,198.183334,25.16,1.0202,196,0,14.722,2.02895,4.11,53017,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,110728.101563,33320.566406,3583.600098,277.000000,97.066666,27.799999
8:11:49,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.994,983.36,14.36,12.88,15.75,838.83,843.60,198.633331,25.23,1.0203,196,0,14.721,2.03577,4.11,53002,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,110928.898438,33378.234375,3588.333252,277.000000,97.066666,27.799999
8:12:19,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.993,984.36,14.33,12.83,15.73,838.79,843.66,199.050003,25.18,1.0205,196,0,14.721,2.02555,4.10,52986,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,111124.898438,33437.566406,3590.733398,277.000000,97.066666,27.799999
8:12:49,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.991,985.36,14.31,12.75,15.70,838.80,843.69,200.033340,25.22,1.0206,196,0,14.718,2.03821,4.10,52970,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,111373.898438,33508.898438,3597.000000,278.733337,97.066666,27.799999
8:13:19,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.989,986.35,14.28,12.71,15.65,838.73,843.72,198.166672,24.99,1.0207,195,0,14.718,2.02555,4.10,52954,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,111616.703125,33578.765625,3605.399902,278.733337,97.066666,27.799999
8:13:49,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.996,987.35,14.23,12.67,15.65,838.78,843.73,202.016663,24.94,1.0209,195,0,14.750,2.04090,4.10,52939,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,111827.101563,33643.699219,3614.733398,278.733337,97.066666,27.799999
8:14:19,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.995,988.35,14.21,12.63,15.62,838.82,843.86,199.766663,25.25,1.0211,195,0,14.749,2.03114,4.10,52923,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,112007.101563,33693.234375,3620.000000,278.733337,97.066666,27.799999
8:14:49,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.993,989.34,14.19,12.58,15.59,838.83,843.89,200.366669,25.21,1.0213,195,0,14.749,2.03260,4.10,52907,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,112223.296875,33758.035156,3627.399902,278.733337,97.066666,27.799999
8:15:19,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.993,990.34,14.17,12.53,15.56,838.78,843.90,200.283340,25.35,1.0213,195,0,14.748,2.03577,4.10,52891,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,112390.101563,33810.500000,3635.399902,278.733337,97.066666,27.799999
8:15:49,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.992,991.34,14.15,12.52,15.56,838.83,843.88,198.966660,25.47,1.0214,195,0,14.747,2.03017,4.10,52875,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,112592.898438,33875.035156,3645.800049,278.733337,97.066666,27.799999
8:16:19,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.992,992.33,14.12,12.48,15.51,838.84,843.91,198.716660,25.70,1.0215,195,0,14.748,2.02871,4.09,52860,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,112813.898438,33941.234375,3650.066650,278.733337,97.066666,27.799999
8:16:49,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.991,993.33,14.09,12.43,15.53,838.87,844.02,200.216660,25.73,1.0217,195,0,14.748,2.04066,4.09,52843,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,113075.703125,34017.699219,3658.666748,278.733337,97.066666,27.799999
8:17:19,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.991,994.32,14.07,12.40,15.45,838.82,843.97,200.699997,25.75,1.0218,195,0,14.746,2.03553,4.09,52828,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,113274.898438,34080.101563,3672.199951,278.733337,97.066666,27.799999
8:17:49,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.990,995.32,14.04,12.36,15.47,838.88,844.07,197.483337,25.88,1.0220,195,0,14.746,2.02457,4.09,52812,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,113527.500000,34152.632813,3678.266602,278.733337,97.066666,27.799999
8:18:19,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.989,996.31,14.02,12.32,15.39,838.89,843.95,199.100006,25.92,1.0219,194,0,14.747,2.02433,4.09,52796,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,113786.101563,34228.101563,3679.333252,278.733337,97.066666,27.799999
8:18:49,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.996,997.31,14.00,12.30,15.42,838.89,843.91,200.066666,25.87,1.0219,194,0,14.780,2.04727,4.09,52780,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,114041.898438,34309.167969,3685.533447,278.733337,97.066666,27.799999
8:19:19,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.995,998.31,13.97,12.27,15.37,838.79,843.93,200.449997,25.74,1.0221,194,0,14.779,2.03528,4.09,52764,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,114268.296875,34380.964844,3691.000000,278.733337,97.066666,27.799999
8:19:49,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.993,999.31,13.94,12.23,15.34,838.72,843.99,195.466660,25.86,1.0222,194,0,14.779,2.03333,4.09,52748,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,114516.500000,34453.433594,3702.933350,278.733337,97.066666,27.799999
8:20:19,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.993,1000.30,13.93,12.22,15.31,838.80,843.99,201.250000,25.90,1.0223,194,0,14.778,2.03748,4.09,52733,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,114758.203125,34526.367188,3709.933350,278.733337,97.066666,27.799999
8:20:49,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.991,1001.30,13.89,12.19,15.31,838.73,843.94,200.350006,25.88,1.0224,194,0,14.779,2.04213,4.08,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114966.500000,34586.101563,3710.066650,278.733337,97.066666,27.799999
8:21:19,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.992,1002.29,13.87,12.15,15.27,838.86,843.95,199.033340,25.90,1.0225,194,0,14.776,2.02725,4.09,52700,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,115162.296875,34643.699219,3716.933350,278.733337,97.066666,27.799999
8:21:49,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.991,1003.29,13.85,12.12,15.26,838.87,843.90,199.566666,25.92,1.0225,194,0,14.778,2.03528,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115324.101563,34694.300781,3720.666748,278.733337,97.066666,27.799999
8:22:19,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.991,1004.28,13.82,12.11,15.27,838.85,844.09,201.399994,26.14,1.0228,194,0,14.775,2.03797,4.08,52669,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,115567.796875,34761.632813,3727.800049,278.733337,97.066666,27.799999
8:22:49,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.989,1005.28,13.80,12.11,15.18,838.93,844.09,197.983337,26.36,1.0228,193,0,14.775,2.02627,4.08,52653,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,115807.703125,34836.300781,3734.000000,278.733337,97.066666,27.799999
8:23:19,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.995,1006.28,13.77,12.07,15.18,838.88,844.13,202.216660,26.39,1.0230,193,0,14.809,2.04654,4.08,52637,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,115995.101563,34894.300781,3742.600098,278.733337,97.066666,27.799999
8:23:49,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.998,1007.28,13.76,12.23,15.15,838.89,843.73,202.816666,26.36,1.0226,193,0,14.820,2.05243,4.19,52652,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,116249.296875,34970.765625,3753.866699,278.733337,97.066666,27.799999
8:24:19,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,2.000,1008.28,13.74,12.51,15.11,838.87,843.45,203.566666,26.28,1.0223,193,0,14.824,2.04580,4.19,52666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,116557.296875,35067.167969,3757.533447,278.733337,97.066666,27.799999
8:24:49,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,2.002,1009.28,13.76,12.76,15.11,838.86,843.11,200.533340,26.22,1.0218,193,0,14.828,2.03992,4.19,52679,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,116861.703125,35158.964844,3761.866699,278.733337,97.066666,27.799999
8:25:19,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,2.005,1010.28,13.76,12.93,15.16,838.81,842.92,202.966660,26.17,1.0216,193,0,14.828,2.04433,4.19,52691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,117137.898438,35246.101563,3771.333252,278.733337,97.066666,27.799999
8:25:49,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,2.004,1011.28,13.78,13.06,15.16,838.80,842.56,200.683334,26.13,1.0211,193,0,14.832,2.04507,4.19,52704,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,117459.203125,35343.500000,3784.333252,278.733337,97.066666,27.799999
8:26:19,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,2.007,1012.28,13.77,13.18,15.18,838.81,842.40,204.199997,26.18,1.0209,193,0,14.833,2.05489,4.19,52715,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,117823.296875,35456.832031,3800.800049,279.866669,97.066666,27.799999
8:26:49,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,2.007,1013.29,13.78,13.25,15.19,838.91,842.37,202.366669,26.19,1.0208,193,0,14.833,2.05071,4.19,52727,1.000000,1.400000,2.866667,1.000000,1.400000,2.866667,118114.703125,35544.035156,3816.333252,282.200012,98.800003,29.533333
8:27:19,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,2.007,1014.29,13.79,13.34,15.16,838.91,842.24,201.766663,26.07,1.0207,193,0,14.835,2.05440,4.19,52738,1.000000,1.300000,3.700000,1.000000,1.300000,3.700000,118491.500000,35647.464844,3831.666748,285.266663,101.866669,32.599998
8:27:49,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,2.008,1015.29,13.79,13.40,15.18,838.83,842.24,199.816666,26.17,1.0207,193,0,14.836,2.05735,4.19,52749,0.700000,1.466667,1.733333,0.700000,1.466667,1.733333,118815.500000,35741.699219,3845.333252,285.666656,102.266670,33.000000
8:28:19,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,2.008,1016.30,13.79,13.42,15.18,838.91,841.98,203.316666,26.15,1.0203,193,0,14.836,2.05859,4.19,52759,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,119101.101563,35829.765625,3860.600098,285.666656,102.266670,33.000000
8:28:49,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,2.007,1017.30,13.80,13.50,15.19,838.88,842.13,202.399994,26.17,1.0205,193,0,14.837,2.05342,4.19,52770,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,119519.898438,35957.398438,3867.933350,285.666656,102.266670,33.000000
8:29:19,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,2.008,1018.31,13.78,13.49,15.21,838.86,841.93,201.816666,25.98,1.0203,193,0,14.838,2.05342,4.19,52779,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,119928.898438,36080.898438,3873.666748,285.666656,102.266670,33.000000
8:29:49,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,2.007,1019.31,13.79,13.54,15.23,838.91,842.11,201.750000,26.03,1.0205,193,0,14.837,2.04973,4.19,52789,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,120287.796875,36189.367188,3888.133301,287.266663,102.266670,33.000000
8:30:19,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,2.008,1020.31,13.78,13.55,15.19,838.96,841.98,199.683334,26.13,1.0204,193,0,14.838,2.03944,4.19,52799,1.166667,1.566667,1.733333,1.166667,1.566667,1.733333,120598.898438,36282.367188,3901.933350,287.733337,102.599998,33.000000
8:30:49,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,2.008,1021.32,13.77,13.58,15.19,838.88,841.96,201.366669,26.05,1.0204,193,0,14.837,2.05834,4.19,52809,1.133333,1.133333,1.933333,1.133333,1.133333,1.933333,120939.500000,36389.101563,3909.000000,289.133331,104.000000,33.000000
8:31:19,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,2.007,1022.32,13.76,13.57,15.17,838.92,841.83,201.250000,25.80,1.0203,193,0,14.837,2.05563,4.19,52818,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,121394.703125,36526.734375,3916.199951,289.133331,104.000000,33.000000
8:31:49,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,2.008,1023.32,13.76,13.55,15.15,838.94,841.98,200.816666,25.68,1.0205,193,0,14.839,2.04727,4.19,52827,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,121854.898438,36668.433594,3933.066650,290.399994,104.000000,33.000000
8:32:19,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,2.007,1024.33,13.74,13.58,15.18,839.02,841.85,203.100006,25.45,1.0204,193,0,14.838,2.06328,4.19,52836,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,122305.398438,36812.464844,3947.133301,291.200012,104.000000,33.000000
8:32:49,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,2.005,1025.33,13.73,13.56,15.16,839.05,841.81,198.416672,25.22,1.0204,193,0,14.837,2.05120,4.19,52845,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,122755.898438,36954.000000,3967.933350,292.600006,104.000000,33.000000
8:33:19,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,2.006,1026.33,13.73,13.53,15.12,839.02,841.99,201.800003,25.28,1.0206,193,0,14.838,2.05514,4.19,52853,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,123188.500000,37089.964844,3988.800049,292.600006,104.000000,33.000000
8:33:49,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,2.005,1027.34,13.71,13.55,15.12,839.00,841.94,201.066666,25.40,1.0206,193,0,14.839,2.04115,4.19,52862,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,123651.203125,37231.632813,4003.600098,293.399994,104.000000,33.000000
8:34:19,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,2.007,1028.34,13.70,13.52,15.13,839.03,841.97,202.850006,25.46,1.0207,193,0,14.837,2.05686,4.19,52870,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,124126.000000,37372.964844,4025.199951,296.799988,104.000000,33.000000
8:34:49,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,2.005,1029.34,13.70,13.51,15.11,838.90,842.00,199.033340,25.42,1.0207,193,0,14.837,2.04801,4.19,52878,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,124660.796875,37539.132813,4040.333252,297.799988,104.000000,33.000000
8:35:19,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,2.005,1030.35,13.69,13.51,15.09,839.01,841.86,200.283340,25.64,1.0206,193,0,14.837,2.04213,4.19,52886,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,125213.796875,37704.132813,4059.600098,297.799988,104.000000,33.000000
8:35:49,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,2.005,1031.35,13.68,13.49,15.11,838.98,841.95,200.300003,25.83,1.0207,193,0,14.837,2.04360,4.19,52894,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,125727.500000,37859.101563,4083.600098,297.799988,104.000000,33.000000
8:36:19,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,2.004,1032.35,13.68,13.48,15.09,839.01,841.92,201.333328,25.81,1.0207,193,0,14.838,2.04041,4.19,52902,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,126305.000000,38033.066406,4105.000000,299.533325,104.000000,33.000000
8:36:49,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,2.006,1033.35,13.68,13.44,15.07,838.93,842.11,202.300003,25.84,1.0209,193,0,14.837,2.04213,4.19,52909,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,126924.703125,38215.632813,4129.933105,301.200012,104.000000,33.000000
8:37:19,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,2.004,1034.36,13.67,13.46,15.10,839.04,842.05,201.766663,25.89,1.0209,193,0,14.837,2.04384,4.19,52917,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,127519.101563,38390.500000,4148.600098,303.000000,104.000000,33.000000
8:37:49,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,2.005,1035.36,13.66,13.43,15.07,839.04,842.14,202.466660,25.91,1.0210,193,0,14.836,2.05735,4.19,52924,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,128182.000000,38587.699219,4176.799805,306.466675,104.000000,33.000000
8:38:19,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,2.005,1036.36,13.66,13.43,15.07,838.99,842.11,199.449997,26.01,1.0210,193,0,14.835,2.04654,4.19,52931,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,128779.000000,38766.265625,4200.799805,307.666656,104.000000,33.000000
8:38:49,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,2.003,1037.36,13.65,13.43,15.05,838.88,842.06,200.199997,25.96,1.0210,193,0,14.835,2.04605,4.19,52938,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,129509.398438,38980.734375,4234.133301,308.799988,104.000000,33.000000
8:39:19,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,2.004,1038.37,13.64,13.38,15.09,839.02,842.11,199.916672,25.98,1.0211,193,0,14.836,2.04335,4.19,52945,3.000000,5.333333,6.233333,3.000000,5.333333,6.233333,130275.898438,39192.800781,4267.399902,313.666656,104.866669,33.000000
8:39:49,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,2.004,1039.37,13.64,13.37,15.01,838.99,842.19,202.000000,26.11,1.0211,193,0,14.835,2.04752,4.19,52952,4.433333,6.700000,8.566667,4.433333,6.700000,8.566667,131124.296875,39456.234375,4306.133301,320.333344,107.266670,33.000000
8:40:19,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,2.004,1040.37,13.63,13.35,15.03,838.96,842.01,200.666672,26.05,1.0210,193,0,14.835,2.05563,4.19,52958,3.866667,5.700000,6.066667,3.866667,5.700000,6.066667,131882.406250,39692.265625,4333.266602,322.066681,107.466667,33.000000
8:40:49,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,2.004,1041.37,13.62,13.35,15.06,838.99,842.22,200.266663,26.17,1.0213,193,0,14.833,2.05982,4.19,52965,3.700000,4.900000,5.133333,3.700000,4.900000,5.133333,132608.906250,39917.167969,4357.133301,323.266663,107.800003,33.000000
8:41:19,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.002,1042.37,13.63,13.29,15.02,839.02,842.11,202.566666,26.22,1.0211,193,0,14.835,2.04556,4.19,52971,3.700000,4.766667,5.766667,3.700000,4.766667,5.766667,133337.203125,40137.265625,4384.266602,327.266663,109.199997,33.000000
8:41:49,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.002,1043.37,13.62,13.31,14.99,838.92,842.20,198.883331,26.23,1.0212,193,0,14.832,2.03821,4.19,52978,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,134038.203125,40354.199219,4405.266602,327.266663,109.199997,33.000000
8:42:19,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.002,1044.37,13.61,13.29,14.98,838.92,842.07,203.766663,26.25,1.0211,193,0,14.833,2.04825,4.19,52984,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,134843.203125,40591.464844,4431.200195,327.933319,109.199997,33.000000
8:42:49,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,2.001,1045.37,13.60,13.30,15.02,839.00,842.25,198.566666,26.27,1.0214,193,0,14.832,2.04507,4.19,52990,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,135608.203125,40815.734375,4455.333496,329.000000,109.199997,33.000000
8:43:19,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.000,1046.37,13.58,13.23,15.00,838.90,842.28,201.800003,26.40,1.0215,193,0,14.832,2.04115,4.19,52996,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,136266.000000,41012.367188,4481.733398,329.000000,109.199997,33.000000
8:43:49,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,2.002,1047.38,13.57,13.22,14.95,838.93,842.21,199.500000,26.34,1.0214,193,0,14.832,2.05391,4.19,53002,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,136842.406250,41190.132813,4504.733398,329.000000,109.199997,33.000000
8:44:19,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.002,1048.38,13.56,13.19,14.98,838.98,842.31,200.116669,26.36,1.0216,193,0,14.831,2.03919,4.19,53007,3.600000,5.200000,5.766667,3.600000,5.200000,5.766667,137650.796875,41428.332031,4529.133301,330.533325,109.199997,33.000000
8:44:49,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.000,1049.38,13.55,13.19,14.99,838.99,842.21,200.783340,26.51,1.0215,193,0,14.833,2.03846,4.19,53013,2.833333,4.166667,4.366667,2.833333,4.166667,4.366667,138253.593750,41620.765625,4549.666504,332.466675,109.199997,33.000000
8:45:19,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.001,1050.38,13.55,13.15,14.94,839.09,842.26,201.866669,26.50,1.0215,193,0,14.831,2.05489,4.19,53018,3.600000,4.266667,5.033333,3.600000,4.266667,5.033333,138928.796875,41832.832031,4571.066895,333.666656,110.400002,33.000000
8:45:49,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.001,1051.38,13.54,13.14,14.98,839.09,842.42,200.100006,26.60,1.0218,193,0,14.832,2.04752,4.19,53024,2.833333,4.100000,4.500000,2.833333,4.100000,4.500000,139505.500000,42005.234375,4597.333496,336.533325,110.933334,33.000000
8:46:19,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,2.000,1052.38,13.52,13.11,14.94,839.04,842.32,198.966660,26.60,1.0217,193,0,14.831,2.04556,4.19,53029,2.666667,3.566667,4.666667,2.666667,3.566667,4.666667,140082.703125,42178.964844,4614.533203,340.200012,112.466667,33.000000
8:46:49,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,2.000,1053.38,13.51,13.10,14.94,838.94,842.29,201.816666,26.61,1.0217,193,0,14.830,2.04948,4.19,53034,2.966667,3.600000,3.966667,2.966667,3.600000,3.966667,140668.093750,42354.101563,4631.266602,343.133331,112.666664,33.000000
8:47:19,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,2.000,1054.38,13.51,13.07,14.88,839.10,842.40,203.266663,26.46,1.0219,193,0,14.831,2.04727,4.19,53039,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,141184.703125,42513.066406,4645.399902,344.600006,112.666664,33.000000
8:47:49,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.999,1055.38,13.49,13.06,14.88,839.05,842.43,200.199997,26.50,1.0220,193,0,14.830,2.04384,4.19,53045,2.400000,3.633333,3.766667,2.400000,3.633333,3.766667,141745.500000,42681.300781,4664.333496,345.200012,112.800003,33.000000
8:48:19,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.999,1056.38,13.48,13.04,14.88,839.10,842.35,201.916672,26.41,1.0219,193,0,14.829,2.04605,4.19,53050,2.566667,4.200000,6.566667,2.566667,4.200000,6.566667,142341.093750,42865.734375,4683.733398,350.733337,115.466667,33.000000
8:48:49,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.997,1057.38,13.47,13.00,14.87,839.08,842.33,201.899994,26.63,1.0219,193,0,14.829,2.03553,4.19,53054,2.233333,3.700000,4.033333,2.233333,3.700000,4.033333,142920.593750,43035.734375,4709.133301,353.600006,116.133331,33.000000
8:49:19,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.998,1058.37,13.44,13.00,14.85,839.01,842.39,203.199997,26.57,1.0221,193,0,14.828,2.04678,4.19,53059,2.366667,3.900000,4.133333,2.366667,3.900000,4.133333,143468.703125,43200.867188,4736.000000,357.133331,116.533333,33.000000
8:49:49,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.998,1059.37,13.43,13.02,14.85,839.11,842.36,199.516663,26.67,1.0221,193,0,14.828,2.04580,4.19,53064,2.000000,3.133333,5.066667,2.000000,3.133333,5.066667,143984.703125,43353.433594,4765.466797,361.399994,119.066666,33.000000
8:50:19,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.997,1060.37,13.42,12.95,14.82,838.96,842.44,200.949997,26.58,1.0222,193,0,14.830,2.04164,4.19,53068,2.400000,3.066667,3.700000,2.400000,3.066667,3.700000,144525.500000,43514.667969,4785.133301,363.799988,119.599998,33.000000
8:50:49,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.997,1061.37,13.40,12.94,14.84,839.02,842.44,200.516663,26.62,1.0223,193,0,14.828,2.03138,4.19,53073,2.866667,3.166667,3.500000,2.866667,3.166667,3.500000,145091.296875,43690.464844,4803.399902,365.399994,119.599998,33.000000
8:51:19,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.996,1062.37,13.39,12.93,14.80,839.02,842.39,200.616669,26.58,1.0223,193,0,14.828,2.04605,4.19,53077,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,145586.406250,43842.332031,4824.600098,365.399994,119.599998,33.000000
8:51:49,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.995,1063.37,13.37,12.90,14.77,839.05,842.47,200.333328,26.64,1.0224,193,0,14.829,2.04727,4.19,53082,2.166667,2.500000,3.000000,2.166667,2.500000,3.000000,146071.796875,43990.234375,4840.066895,366.266663,120.466667,33.000000
8:52:19,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.995,1064.36,13.36,12.85,14.77,839.00,842.48,199.250000,26.68,1.0225,193,0,14.827,2.03699,4.19,53086,3.000000,4.233333,4.933333,3.000000,4.233333,4.933333,146709.296875,44184.734375,4867.600098,367.133331,121.333336,33.000000
8:52:49,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.995,1065.36,13.34,12.84,14.77,839.13,842.46,198.250000,26.82,1.0225,193,0,14.827,2.03211,4.19,53090,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,147236.203125,44334.964844,4883.866699,367.133331,121.333336,33.000000
8:53:19,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.995,1066.36,13.32,12.81,14.69,838.98,842.59,201.800003,26.81,1.0228,193,0,14.827,2.05022,4.19,53095,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,147717.406250,44476.699219,4899.000000,367.133331,121.333336,33.000000
8:53:49,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.996,1067.36,13.30,12.80,14.70,838.93,842.36,198.916672,26.83,1.0226,193,0,14.825,2.03211,4.19,53099,2.100000,3.500000,4.500000,2.100000,3.500000,4.500000,148225.703125,44628.867188,4925.666504,370.266663,122.733330,34.400002
8:54:19,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.995,1068.35,13.28,12.79,14.71,839.01,842.44,197.066666,26.78,1.0227,193,0,14.826,2.03163,4.19,53103,2.433333,3.000000,3.233333,2.433333,3.000000,3.233333,148770.203125,44791.398438,4938.399902,370.600006,123.066666,34.733334
8:54:49,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,1.993,1069.35,13.25,12.78,14.68,838.92,842.37,199.483337,26.97,1.0227,193,0,14.826,2.03114,4.19,53106,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,149252.406250,44938.398438,4953.333496,371.133331,123.599998,35.266666
8:55:19,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.994,1070.35,13.25,12.74,14.66,839.10,842.50,200.483337,26.87,1.0229,193,0,14.826,2.04605,4.19,53110,2.000000,3.066667,4.066667,2.000000,3.066667,4.066667,149728.703125,45078.199219,4972.799805,374.866669,124.800003,36.466667
8:55:49,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.992,1071.34,13.23,12.72,14.66,838.97,842.50,198.350006,27.04,1.0230,193,0,14.824,2.03333,4.19,53114,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,150254.703125,45228.199219,4992.600098,375.799988,124.800003,36.466667
8:56:19,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.993,1072.34,13.23,12.71,14.63,838.95,842.45,200.916672,26.82,1.0229,193,0,14.826,2.04090,4.19,53118,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,150719.000000,45368.367188,5011.799805,375.933319,124.800003,36.466667
8:56:49,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.991,1073.33,13.20,12.67,14.62,839.06,842.40,198.316666,26.71,1.0230,193,0,14.825,2.03455,4.19,53122,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,151297.093750,45547.265625,5034.466797,378.333344,124.800003,36.466667
8:57:19,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.991,1074.33,13.19,12.65,14.61,839.06,842.51,199.266663,26.93,1.0231,193,0,14.824,2.03090,4.19,53125,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,151849.796875,45712.132813,5049.799805,383.399994,124.800003,36.466667
8:57:49,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,1.991,1075.33,13.18,12.66,14.57,839.07,842.56,199.966660,26.92,1.0232,193,0,14.825,2.03846,4.19,53129,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,152393.906250,45870.800781,5076.866699,384.466675,124.800003,36.466667
8:58:19,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.991,1076.32,13.16,12.62,14.59,838.91,842.51,199.949997,26.93,1.0232,193,0,14.824,2.03699,4.19,53132,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,152934.093750,46028.566406,5091.066895,384.933319,124.800003,36.466667
8:58:49,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.993,1077.32,13.15,12.58,14.59,839.04,842.41,199.666672,26.77,1.0232,193,0,14.824,2.03895,4.19,53136,2.000000,3.833333,4.666667,2.000000,3.833333,4.666667,153462.406250,46192.800781,5114.266602,390.866669,126.266670,36.466667
8:59:19,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.990,1078.31,13.14,12.61,14.53,838.92,842.41,198.816666,26.76,1.0232,193,0,14.824,2.04409,4.19,53139,2.166667,3.133333,3.266667,2.166667,3.133333,3.266667,153991.406250,46353.933594,5132.866699,391.399994,126.533333,36.466667
8:59:49,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.993,1079.31,13.11,12.58,14.52,838.94,842.52,198.916672,26.62,1.0235,193,0,14.822,2.03699,4.19,53142,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,154592.000000,46538.500000,5151.266602,392.333344,126.533333,36.466667
9:00:19,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.985,1080.30,13.09,12.54,14.51,838.97,842.53,198.550003,26.89,1.0235,192,0,14.822,2.02968,4.19,53145,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,155102.203125,46694.265625,5168.266602,394.866669,126.533333,36.466667
9:00:49,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.992,1081.30,13.07,12.51,14.49,838.90,842.61,198.683334,26.99,1.0237,192,0,14.855,2.03699,4.19,53149,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,155604.093750,46854.234375,5189.933105,395.799988,126.533333,36.466667
9:01:19,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.995,1082.30,13.07,12.50,14.47,838.95,842.50,197.916672,27.01,1.0236,192,0,14.858,2.03870,4.19,53152,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,156180.796875,47029.167969,5216.200195,398.333344,126.533333,36.466667
9:01:49,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.999,1083.30,13.04,12.49,14.49,838.99,842.59,199.583328,26.84,1.0238,192,0,14.855,2.04188,4.19,53155,2.933333,3.533333,4.000000,2.933333,3.533333,4.000000,156774.203125,47208.300781,5237.600098,398.799988,127.000000,36.933334
9:02:19,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.990,1084.29,13.03,12.46,14.43,838.78,842.40,199.533340,26.88,1.0236,192,0,14.855,2.04164,4.19,53158,2.366667,3.000000,4.000000,2.366667,3.000000,4.000000,157290.796875,47361.800781,5258.200195,400.066681,128.266663,38.200001
9:02:49,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.997,1085.29,13.01,12.43,14.43,838.92,842.46,202.199997,26.81,1.0238,192,0,14.853,2.03895,4.19,53161,2.766667,3.333333,4.066667,2.766667,3.333333,4.066667,157823.593750,47528.699219,5279.733398,401.866669,129.399994,38.200001
9:03:19,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.992,1086.28,12.99,12.43,14.42,838.95,842.47,199.866669,27.11,1.0238,192,0,14.854,2.04825,4.19,53164,3.166667,4.233333,4.600000,3.166667,4.233333,4.600000,158468.000000,47724.464844,5299.200195,403.933319,130.000000,38.200001
9:03:49,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.993,1087.28,12.98,12.38,14.42,838.89,842.62,200.366669,27.07,1.0240,192,0,14.854,2.04262,4.19,53167,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,159037.500000,47890.933594,5323.133301,405.933319,130.000000,38.200001
9:04:19,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.992,1088.28,12.96,12.28,14.37,839.00,842.73,198.133331,26.87,1.0243,192,0,14.849,2.04066,4.12,53153,3.266667,4.100000,4.800000,3.266667,4.100000,4.800000,159701.796875,48081.398438,5345.266602,407.733337,130.733337,38.933334
9:04:49,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.988,1089.27,12.93,12.11,14.38,838.91,842.89,200.050003,26.80,1.0246,191,0,14.846,2.03626,4.12,53138,2.566667,3.666667,4.433333,2.566667,3.666667,4.433333,160293.000000,48257.535156,5373.466797,408.733337,131.733337,39.933334
9:05:19,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.994,1090.27,12.91,11.95,14.34,838.89,843.08,200.149994,26.87,1.0249,191,0,14.876,2.04654,4.11,53122,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,160873.203125,48434.734375,5389.866699,409.333344,131.733337,39.933334
9:05:49,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.993,1091.27,12.88,11.81,14.27,838.97,843.24,199.983337,26.67,1.0252,191,0,14.874,2.03626,4.11,53106,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,161418.500000,48601.398438,5410.066895,410.466675,131.733337,39.933334
9:06:19,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.991,1092.26,12.84,11.66,14.27,838.95,843.41,201.183334,26.82,1.0255,191,0,14.873,2.03553,4.11,53090,2.433333,4.366667,5.266667,2.433333,4.366667,5.266667,162056.093750,48789.800781,5440.600098,411.666656,132.933334,41.133335
9:06:49,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.991,1093.26,12.82,11.57,14.27,838.93,843.57,201.050003,26.89,1.0258,191,0,14.872,2.03626,4.11,53074,3.433333,5.533333,6.066667,3.433333,5.533333,6.066667,162708.906250,48994.632813,5471.600098,412.799988,133.466660,41.666668
9:07:19,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.990,1094.25,12.78,11.51,14.21,838.91,843.62,196.949997,27.06,1.0260,191,0,14.870,2.03724,4.11,53058,2.700000,4.433333,4.433333,2.700000,4.433333,4.433333,163333.796875,49182.300781,5495.200195,415.666656,133.466660,41.666668
9:07:49,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.988,1095.25,12.75,11.41,14.19,839.05,843.78,199.399994,27.20,1.0263,190,0,14.869,2.03724,4.11,53043,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,163851.703125,49341.632813,5511.133301,415.666656,133.466660,41.666668
9:08:19,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.994,1096.24,12.72,11.36,14.17,839.05,843.64,200.050003,27.14,1.0262,190,0,14.904,2.03431,4.11,53027,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,164546.093750,49561.167969,5533.066895,418.466675,133.466660,41.666668
9:08:49,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.993,1097.24,12.69,11.26,14.15,838.96,843.80,200.566666,27.35,1.0265,190,0,14.901,2.03968,4.11,53011,3.666667,5.433333,6.933333,3.666667,5.433333,6.933333,165281.703125,49787.601563,5564.866699,421.200012,135.199997,41.666668
9:09:19,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.992,1098.24,12.67,11.20,14.13,838.91,843.91,202.316666,27.11,1.0268,190,0,14.901,2.04997,4.10,52995,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,165961.906250,49996.667969,5595.000000,423.666656,135.199997,41.666668
9:09:49,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.992,1099.23,12.64,11.18,14.03,838.89,843.88,203.966660,27.08,1.0268,190,0,14.900,2.05489,4.10,52979,4.100000,6.766667,7.233333,4.100000,6.766667,7.233333,166702.203125,50220.734375,5639.000000,424.799988,135.666672,41.666668
9:10:19,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.990,1100.23,12.61,11.07,14.05,839.00,843.89,202.333328,27.11,1.0270,190,0,14.899,2.05317,4.10,52963,2.966667,4.266667,5.066667,2.966667,4.266667,5.066667,167369.593750,50424.234375,5663.533203,426.399994,136.866669,41.666668
9:10:49,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.989,1101.22,12.58,11.05,14.01,838.93,843.98,198.716660,27.21,1.0272,189,0,14.899,2.03724,4.09,52947,3.666667,7.266667,8.000000,3.666667,7.266667,8.000000,168163.406250,50655.800781,5696.000000,432.000000,137.600006,42.400002
9:11:19,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.996,1102.22,12.56,11.02,14.00,838.91,844.06,199.250000,27.32,1.0273,189,0,14.934,2.04948,4.10,52932,2.733333,5.533333,6.233333,2.733333,5.533333,6.233333,168759.500000,50836.765625,5724.399902,435.866669,138.600006,43.400002
9:11:49,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.994,1103.22,12.54,10.98,13.98,838.99,844.03,198.866669,27.37,1.0274,189,0,14.932,2.04801,4.10,52916,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,169352.093750,51009.699219,5740.666504,436.600006,138.600006,43.400002
9:12:19,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.994,1104.21,12.52,10.95,13.98,839.02,844.04,198.716660,27.37,1.0275,189,0,14.934,2.04801,4.10,52900,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,169921.203125,51187.332031,5762.266602,439.333344,138.600006,43.400002
9:12:49,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.994,1105.21,12.49,10.88,13.95,839.13,844.25,203.300003,27.45,1.0278,189,0,14.931,2.05218,4.10,52884,2.000000,3.366667,4.000000,2.000000,3.366667,4.000000,170463.093750,51347.101563,5783.333496,441.133331,139.866669,43.400002
9:13:19,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.993,1106.21,12.47,10.86,13.92,839.08,844.15,202.083328,27.49,1.0278,189,0,14.932,2.04580,4.09,52868,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,170935.703125,51489.765625,5804.066895,441.600006,140.333328,43.400002
9:13:49,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.992,1107.20,12.43,10.83,13.89,839.02,844.13,200.100006,27.65,1.0279,189,0,14.932,2.04948,4.09,52852,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,171439.703125,51641.398438,5828.333496,443.933319,140.333328,43.400002
9:14:19,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.992,1108.20,12.42,10.82,13.85,839.07,844.34,200.633331,27.66,1.0282,189,0,14.932,2.04580,4.09,52836,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,171957.406250,51795.566406,5850.066895,448.533325,140.333328,43.400002
9:14:49,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.991,1109.19,12.40,10.75,13.82,839.10,844.26,200.600006,27.64,1.0282,189,0,14.932,2.04090,4.09,52820,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,172486.906250,51952.667969,5877.000000,448.533325,140.333328,43.400002
9:15:19,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.990,1110.19,12.38,10.72,13.82,839.08,844.19,199.266663,27.72,1.0281,188,0,14.931,2.04017,4.09,52804,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,173056.906250,52124.832031,5896.933105,451.066681,140.333328,43.400002
9:15:49,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.998,1111.19,12.36,10.70,13.81,839.11,844.40,201.316666,27.71,1.0285,188,0,14.965,2.05514,4.09,52788,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,173625.906250,52297.433594,5917.600098,452.000000,140.333328,43.400002
9:16:19,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.995,1112.18,12.33,10.69,13.76,839.08,844.28,200.733337,27.64,1.0284,188,0,14.965,2.04335,4.09,52772,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,174275.093750,52489.898438,5930.000000,453.066681,140.333328,43.400002
9:16:49,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.995,1113.18,12.33,10.67,13.75,839.29,844.46,199.199997,27.70,1.0287,188,0,14.965,2.05588,4.09,52756,2.866667,4.000000,4.533333,2.866667,4.000000,4.533333,174909.796875,52684.933594,5952.133301,454.799988,141.399994,43.400002
9:17:19,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.994,1114.18,12.29,10.64,13.69,839.20,844.23,203.366669,27.68,1.0285,188,0,14.964,2.04188,4.09,52740,2.900000,4.133333,4.466667,2.900000,4.133333,4.466667,175564.500000,52880.500000,5975.866699,457.066681,142.066666,43.400002
9:17:49,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.994,1115.18,12.27,10.60,13.70,839.23,844.39,204.366669,27.79,1.0288,188,0,14.964,2.05760,4.08,52724,4.766667,7.566667,7.566667,4.766667,7.566667,7.566667,176496.203125,53156.167969,6013.733398,458.933319,142.066666,43.400002
9:18:19,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.992,1116.17,12.25,10.61,13.68,839.05,844.47,204.300003,27.82,1.0290,188,0,14.964,2.05735,4.08,52708,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,177536.500000,53462.464844,6051.466797,459.000000,142.066666,43.400002
9:18:49,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.992,1117.17,12.23,10.59,13.69,839.24,844.43,201.783340,27.77,1.0290,188,0,14.965,2.04017,4.08,52692,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,178442.906250,53737.699219,6083.399902,460.666656,142.066666,43.400002
9:19:19,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.990,1118.16,12.19,10.58,13.64,839.22,844.23,204.300003,27.80,1.0289,188,0,14.968,2.05785,4.19,52681,7.266667,8.366667,9.000000,7.266667,8.366667,9.000000,179509.703125,54065.566406,6122.600098,461.733337,143.133331,43.400002
9:19:49,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.996,1119.16,12.19,10.79,13.64,839.12,843.97,203.783340,28.02,1.0286,188,0,14.975,2.05637,4.19,52696,6.933333,8.233334,8.633333,6.933333,8.233334,8.633333,180636.593750,54403.601563,6148.399902,462.399994,143.800003,43.400002
9:20:19,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.998,1120.16,12.19,11.09,13.65,839.07,843.66,202.233337,27.97,1.0282,188,0,14.978,2.05096,4.19,52708,4.633333,6.000000,7.233333,4.633333,6.000000,7.233333,181561.203125,54685.300781,6171.799805,464.266663,145.266663,43.400002
9:20:49,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.998,1121.16,12.20,11.28,13.64,839.21,843.29,202.449997,27.94,1.0277,188,0,14.980,2.05071,4.19,52721,6.866667,8.433333,8.566667,6.866667,8.433333,8.566667,182668.296875,55028.398438,6204.000000,465.866669,145.533340,43.400002
9:21:19,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,2.000,1122.16,12.20,11.47,13.65,839.16,843.23,202.216660,27.92,1.0276,188,0,14.984,2.04580,4.19,52732,7.700000,9.100000,9.666667,7.700000,9.100000,9.666667,183864.593750,55393.433594,6240.799805,467.000000,146.666672,43.400002
9:21:49,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,2.000,1123.16,12.22,11.60,13.68,839.21,842.95,203.166672,27.93,1.0272,188,0,14.985,2.05538,4.19,52744,6.966667,8.733334,9.133333,6.966667,8.733334,9.133333,184965.203125,55725.933594,6277.933105,467.600006,147.266663,43.400002
9:22:19,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,2.002,1124.16,12.22,11.70,13.68,838.98,842.82,204.733337,27.92,1.0270,188,0,14.986,2.05662,4.19,52755,7.300000,9.333333,9.333333,7.300000,9.333333,9.333333,186195.593750,56088.101563,6312.133301,467.666656,147.266663,43.400002
9:22:49,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,2.001,1125.16,12.23,11.77,13.66,839.13,842.55,204.616669,27.88,1.0267,188,0,14.988,2.05760,4.19,52765,5.766667,7.866667,8.933333,5.766667,7.866667,8.933333,187218.796875,56395.367188,6339.066895,470.799988,148.666672,44.266666
9:23:19,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,2.003,1126.16,12.23,11.85,13.65,839.16,842.40,201.983337,27.83,1.0265,188,0,14.987,2.06278,4.19,52776,5.733333,7.866667,10.800000,5.733333,7.866667,10.800000,188291.296875,56716.433594,6371.266602,474.733337,152.600006,47.000000
9:23:49,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,2.003,1127.16,12.24,11.88,13.70,839.08,842.40,202.533340,27.83,1.0265,188,0,14.989,2.04825,4.19,52785,7.800000,9.700000,11.066667,7.800000,9.700000,11.066667,189490.796875,57087.898438,6421.466797,476.333344,154.199997,48.599998
9:24:19,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,2.003,1128.16,12.25,11.94,13.65,839.08,842.41,204.149994,27.87,1.0264,188,0,14.988,2.04997,4.19,52795,6.766667,9.833333,10.166667,6.766667,9.833333,10.166667,190595.796875,57423.035156,6467.866699,480.466675,154.666672,48.599998
9:24:49,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,2.003,1129.17,12.25,11.99,13.69,839.16,842.23,203.166672,27.92,1.0262,188,0,14.990,2.05317,4.19,52805,7.366667,9.733334,10.766666,7.366667,9.733334,10.766666,191802.906250,57798.199219,6508.933105,485.133331,155.933334,48.599998
9:25:19,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,2.004,1130.17,12.25,12.02,13.69,839.13,842.39,202.750000,27.92,1.0264,188,0,14.989,2.05538,4.19,52814,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,192967.593750,58148.667969,6540.200195,486.799988,155.933334,48.599998
9:25:49,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,2.004,1131.17,12.24,12.06,13.70,839.21,842.21,202.333328,27.80,1.0262,188,0,14.990,2.05268,4.19,52823,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,193928.296875,58443.433594,6573.799805,486.799988,155.933334,48.599998
9:26:19,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,2.003,1132.17,12.24,12.04,13.69,839.18,842.24,203.133331,27.62,1.0263,188,0,14.990,2.05317,4.19,52832,5.333333,6.066667,6.200000,5.333333,6.066667,6.200000,194789.296875,58701.765625,6607.266602,486.933319,156.066666,48.599998
9:26:49,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,2.003,1133.17,12.24,12.05,13.70,839.26,842.19,203.466660,27.72,1.0262,188,0,14.989,2.04727,4.19,52841,6.400000,8.433333,9.333333,6.400000,8.433333,9.333333,195888.406250,59025.500000,6647.600098,489.533325,157.666672,48.599998
9:27:19,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,2.003,1134.17,12.23,12.05,13.66,839.16,842.27,204.066666,27.77,1.0263,188,0,14.990,2.05982,4.19,52850,6.733333,8.833333,9.700000,6.733333,8.833333,9.700000,196981.906250,59357.101563,6674.733398,494.066681,159.399994,48.599998
9:27:49,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,2.003,1135.18,12.22,12.05,13.71,839.21,842.19,203.666672,27.96,1.0263,188,0,14.990,2.05046,4.19,52858,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,198009.000000,59676.601563,6711.399902,496.733337,159.399994,48.599998
9:28:19,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,2.003,1136.18,12.22,12.04,13.69,839.11,842.37,205.666672,27.77,1.0265,188,0,14.989,2.06254,4.19,52866,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,198819.796875,59925.535156,6736.466797,497.200012,159.399994,48.599998
9:28:49,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,2.002,1137.18,12.22,12.06,13.68,839.19,842.27,205.316666,27.82,1.0264,188,0,14.990,2.05662,4.19,52874,6.766667,8.366667,8.366667,6.766667,8.366667,8.366667,199869.703125,60243.964844,6773.666504,497.466675,159.399994,48.599998
9:29:19,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.001,1138.18,12.21,12.07,13.60,839.14,842.27,204.566666,28.04,1.0264,188,0,14.989,2.05120,4.19,52882,5.633333,8.733334,8.733334,5.633333,8.733334,8.733334,200811.703125,60533.035156,6819.399902,500.600006,159.399994,48.599998
9:29:49,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.003,1139.18,12.21,12.07,13.69,839.24,842.22,201.083328,28.11,1.0263,188,0,14.989,2.05046,4.19,52890,4.100000,7.533333,10.000000,4.100000,7.533333,10.000000,201709.406250,60793.832031,6860.333496,509.000000,163.066666,50.333332
9:30:19,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.003,1140.18,12.21,12.03,13.66,839.22,842.40,202.050003,27.96,1.0266,188,0,14.989,2.05735,4.19,52898,4.700000,6.200000,7.133333,4.700000,6.200000,7.133333,202599.593750,61057.066406,6888.266602,511.066681,164.600006,50.333332
9:30:49,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.002,1141.18,12.20,12.03,13.61,839.21,842.14,200.433334,27.98,1.0263,188,0,14.989,2.04654,4.19,52905,4.433333,6.200000,6.233333,4.433333,6.200000,6.233333,203454.796875,61319.199219,6904.600098,514.466675,164.666672,50.333332
9:31:19,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,2.003,1142.18,12.19,12.01,13.68,839.22,842.25,203.316666,27.84,1.0265,188,0,14.988,2.05982,4.19,52912,4.333333,6.266667,8.366667,4.333333,6.266667,8.366667,204349.796875,61580.066406,6932.466797,519.133362,167.933334,50.333332
9:31:49,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,2.001,1143.18,12.18,12.01,13.65,839.17,842.20,202.433334,27.88,1.0264,188,0,14.988,2.06105,4.19,52920,3.900000,6.533333,6.600000,3.900000,6.533333,6.600000,205179.093750,61824.398438,6962.600098,522.466675,168.066666,50.333332
9:32:19,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,2.002,1144.18,12.17,11.99,13.63,839.25,842.25,202.949997,27.82,1.0265,188,0,14.989,2.06303,4.19,52927,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,205971.093750,62066.566406,6995.533203,523.200012,168.066666,50.333332
9:32:49,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,2.001,1145.18,12.17,11.97,13.61,839.23,842.20,201.833328,27.83,1.0265,188,0,14.988,2.04580,4.19,52934,3.933333,5.133333,5.700000,3.933333,5.133333,5.700000,206750.703125,62303.632813,7029.600098,523.933350,168.800003,50.799999
9:33:19,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,2.000,1146.18,12.16,11.96,13.61,839.25,842.43,202.833328,27.87,1.0268,188,0,14.988,2.05218,4.19,52941,3.666667,5.466667,7.800000,3.666667,5.466667,7.800000,207519.093750,62534.566406,7061.133301,527.400024,171.533340,52.066666
9:33:49,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.000,1147.18,12.15,11.96,13.60,839.18,842.36,200.416672,27.88,1.0267,188,0,14.988,2.04973,4.19,52947,3.766667,7.233333,7.233333,3.766667,7.233333,7.233333,208292.703125,62775.566406,7095.000000,531.799988,171.533340,52.066666
9:34:19,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.000,1148.18,12.14,11.90,13.59,839.23,842.44,203.233337,27.89,1.0269,188,0,14.989,2.06229,4.19,52954,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,208951.093750,62978.433594,7120.733398,533.000000,171.533340,52.066666
9:34:49,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.999,1149.18,12.13,11.89,13.60,839.10,842.39,202.250000,28.09,1.0268,188,0,14.988,2.04875,4.19,52960,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,209761.406250,63233.398438,7151.266602,536.533325,171.533340,52.066666
9:35:19,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,2.000,1150.18,12.14,11.89,13.55,839.26,842.44,203.266663,28.14,1.0269,188,0,14.988,2.06328,4.19,52967,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,210486.796875,63455.898438,7166.600098,537.066650,171.533340,52.066666
9:35:49,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.998,1151.18,12.13,11.88,13.60,839.26,842.36,200.766663,27.87,1.0268,188,0,14.987,2.04237,4.19,52973,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,211291.296875,63692.234375,7192.000000,537.066650,171.533340,52.066666
9:36:19,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,2.000,1152.18,12.12,11.89,13.57,839.34,842.47,197.966660,28.05,1.0270,188,0,14.987,2.05169,4.19,52979,3.966667,6.633333,6.733333,3.966667,6.633333,6.733333,212041.296875,63927.265625,7229.466797,540.333313,171.600006,52.133335
9:36:49,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,2.000,1153.18,12.12,11.85,13.60,839.21,842.47,203.466660,28.08,1.0270,188,0,14.987,2.06105,4.19,52985,3.233333,4.300000,6.433333,3.233333,4.300000,6.433333,212716.203125,64128.101563,7251.266602,543.733337,173.266663,53.799999
9:37:19,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.999,1154.18,12.10,11.87,13.54,839.19,842.37,205.000000,28.01,1.0269,188,0,14.986,2.05883,4.19,52991,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,213450.593750,64357.300781,7279.066895,547.000000,173.266663,53.799999
9:37:49,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.998,1155.18,12.09,11.82,13.56,839.26,842.45,201.866669,28.02,1.0271,188,0,14.987,2.05268,4.19,52997,3.900000,6.266667,6.600000,3.900000,6.266667,6.600000,214219.296875,64600.433594,7304.066895,549.533325,173.933334,53.799999
9:38:19,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.997,1156.18,12.08,11.79,13.52,839.24,842.55,204.199997,28.13,1.0272,188,0,14.985,2.05760,4.19,53002,5.000000,7.166667,7.833333,5.000000,7.166667,7.833333,215104.796875,64875.000000,7330.399902,550.933350,175.000000,53.799999
9:38:49,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.998,1157.18,12.09,11.79,13.52,839.26,842.53,203.783340,28.17,1.0272,188,0,14.985,2.05785,4.19,53008,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,216206.796875,65210.734375,7378.733398,552.533325,175.000000,53.799999
9:39:19,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.997,1158.18,12.07,11.77,13.52,839.30,842.48,204.750000,28.22,1.0272,188,0,14.985,2.04850,4.19,53014,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,217386.796875,65565.265625,7432.533203,555.200012,175.000000,53.799999
9:39:49,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.997,1159.18,12.06,11.77,13.48,839.23,842.53,203.800003,28.21,1.0273,188,0,14.986,2.05883,4.19,53019,7.533333,9.633333,10.000000,7.533333,9.633333,10.000000,218589.093750,65920.429688,7481.600098,557.733337,175.733337,53.799999
9:40:19,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.998,1160.17,12.05,11.75,13.48,839.20,842.56,202.649994,28.31,1.0273,188,0,14.985,2.06229,4.19,53024,7.300000,8.800000,9.300000,7.300000,8.800000,9.300000,219711.593750,66268.296875,7527.533203,559.599976,176.733337,53.799999
9:40:49,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.996,1161.17,12.04,11.73,13.51,839.25,842.48,200.566666,28.27,1.0273,188,0,14.986,2.04164,4.19,53029,8.900000,10.533334,11.700000,8.900000,10.533334,11.700000,221036.000000,66673.335938,7574.399902,563.666687,178.133331,53.799999
9:41:19,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.997,1162.17,12.04,11.73,13.49,839.25,842.51,203.316666,28.16,1.0273,188,0,14.985,2.05711,4.19,53034,9.600000,13.033334,13.466666,9.600000,13.033334,13.466666,222532.796875,67133.101563,7624.066895,567.533325,178.466660,53.799999
9:41:49,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.996,1163.17,12.03,11.67,13.50,839.25,842.48,203.100006,28.35,1.0273,188,0,14.985,2.05366,4.19,53040,8.833333,11.233334,11.233334,8.833333,11.233334,11.233334,223956.593750,67557.765625,7669.000000,568.333313,178.466660,53.799999
9:42:19,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.995,1164.17,12.03,11.67,13.51,839.20,842.53,203.933334,28.35,1.0274,188,0,14.985,2.04825,4.19,53045,8.633333,12.933333,13.133333,8.633333,12.933333,13.133333,225350.906250,67981.367188,7730.733398,575.599976,178.866669,53.799999
9:42:49,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.995,1165.16,12.01,11.65,13.47,839.23,842.46,203.350006,28.36,1.0274,188,0,14.984,2.05243,4.19,53049,9.166667,11.566667,12.333333,9.166667,11.566667,12.333333,226756.796875,68405.796875,7787.333496,578.466675,180.199997,53.799999
9:43:19,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.998,1166.16,12.00,11.66,13.47,839.18,842.59,199.883331,28.40,1.0276,188,0,14.985,2.06130,4.19,53054,8.366667,11.433333,11.933333,8.366667,11.433333,11.933333,228110.093750,68815.468750,7836.933105,583.266663,181.199997,53.799999
9:43:49,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.994,1167.16,12.00,11.60,13.45,839.23,842.59,199.833328,28.37,1.0276,188,0,14.984,2.06007,4.19,53059,9.300000,11.433333,12.800000,9.300000,11.433333,12.800000,229513.203125,69235.664063,7894.066895,587.333313,183.666672,53.799999
9:44:19,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.997,1168.16,11.98,11.61,13.43,839.26,842.55,204.483337,28.42,1.0276,188,0,14.984,2.05760,4.19,53063,8.466666,9.600000,9.600000,8.466666,9.600000,9.600000,230756.000000,69617.398438,7929.399902,588.533325,183.666672,53.799999
9:44:49,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.995,1169.16,11.98,11.59,13.41,839.21,842.55,203.949997,28.38,1.0276,188,0,14.984,2.05883,4.19,53068,8.400000,11.400000,11.400000,8.400000,11.400000,11.400000,232056.593750,70017.070313,7977.799805,589.466675,183.666672,53.799999
9:45:19,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.998,1170.16,11.97,11.58,13.39,839.24,842.55,202.583328,28.41,1.0276,188,0,14.984,2.05834,4.19,53072,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,233252.406250,70383.070313,8024.799805,593.200012,183.666672,53.799999
9:45:49,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.993,1171.15,11.97,11.59,13.39,839.19,842.65,201.283340,28.52,1.0277,188,0,14.983,2.04580,4.19,53077,8.333333,12.333333,13.366667,8.333333,12.333333,13.366667,234515.203125,70773.531250,8092.333496,597.400024,185.399994,53.799999
9:46:19,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.995,1172.15,11.96,11.53,13.41,839.24,842.73,202.116669,28.52,1.0279,188,0,14.983,2.04482,4.19,53081,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,235899.906250,71183.765625,8147.866699,602.400024,185.399994,53.799999
9:46:49,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.998,1173.15,11.95,11.51,13.40,839.32,842.63,203.516663,28.50,1.0278,188,0,14.983,2.05883,4.19,53085,9.100000,13.133333,13.133333,9.100000,13.133333,13.133333,237371.906250,71627.898438,8202.066406,604.400024,185.399994,53.799999
9:47:19,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.996,1174.15,11.94,11.50,13.38,839.35,842.74,200.850006,28.42,1.0280,188,0,14.981,2.05612,4.19,53089,9.000000,12.000000,12.000000,9.000000,12.000000,12.000000,238771.906250,72039.296875,8256.266602,604.933350,185.399994,53.799999
9:47:49,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.992,1175.14,11.93,11.51,13.36,839.15,842.74,199.216660,28.42,1.0280,188,0,14.983,2.04507,4.19,53093,8.466666,14.100000,14.100000,8.466666,14.100000,14.100000,240091.296875,72453.632813,8324.933594,610.466675,185.399994,53.799999
9:48:19,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.992,1176.14,11.91,11.48,13.38,839.23,842.82,201.966660,28.52,1.0282,188,0,14.981,2.05538,4.19,53097,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,241391.406250,72858.570313,8382.133789,613.400024,185.399994,53.799999
9:48:49,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.994,1177.14,11.91,11.48,13.39,839.25,842.79,202.583328,28.56,1.0281,188,0,14.981,2.05317,4.19,53101,8.833333,12.833333,12.966666,8.833333,12.833333,12.966666,242782.296875,73293.132813,8434.866211,619.133362,185.666672,54.066666
9:49:19,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.997,1178.13,11.89,11.46,13.32,839.21,842.74,201.283340,28.46,1.0281,188,0,14.981,2.04531,4.19,53105,7.833333,11.466666,13.000000,7.833333,11.466666,13.000000,243969.796875,73668.101563,8494.400391,625.266663,187.133331,55.533333
9:49:49,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.997,1179.13,11.89,11.43,13.37,839.28,842.64,203.233337,28.48,1.0280,188,0,14.981,2.06031,4.19,53109,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,245106.203125,74021.664063,8542.266602,628.066650,187.133331,55.533333
9:50:19,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.995,1180.13,11.88,11.40,13.33,839.34,842.74,199.933334,28.48,1.0282,188,0,14.979,2.04360,4.19,53113,7.900000,12.366667,12.933333,7.900000,12.366667,12.933333,246396.906250,74412.570313,8620.599609,633.400024,188.066666,55.533333
9:50:49,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.992,1181.12,11.86,11.38,13.34,839.24,842.64,202.683334,28.57,1.0281,188,0,14.981,2.05588,4.19,53116,7.933333,9.166667,9.800000,7.933333,9.166667,9.800000,247620.703125,74785.398438,8667.933594,634.200012,188.866669,55.533333
9:51:19,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.990,1182.12,11.86,11.38,13.31,839.34,842.90,200.750000,28.56,1.0284,188,0,14.980,2.04139,4.19,53120,7.933333,10.166667,11.766666,7.933333,10.166667,11.766666,248825.593750,75157.468750,8719.599609,636.333313,190.333328,57.000000
9:51:49,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.991,1183.11,11.85,11.35,13.31,839.24,842.94,202.716660,28.51,1.0285,188,0,14.980,2.05883,4.19,53124,8.033334,12.100000,12.300000,8.033334,12.100000,12.300000,250087.296875,75540.070313,8774.733398,642.133362,190.600006,57.266666
9:52:19,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.990,1184.11,11.83,11.31,13.27,839.29,842.83,200.666672,28.50,1.0285,188,0,14.979,2.04237,4.19,53127,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,251356.796875,75914.796875,8830.866211,644.200012,190.600006,57.266666
9:52:49,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.989,1185.11,11.83,11.31,13.28,839.32,842.86,201.699997,28.49,1.0285,188,0,14.979,2.04850,4.19,53130,9.933333,14.800000,14.800000,9.933333,14.800000,14.800000,252944.203125,76399.132813,8904.666992,650.000000,190.600006,57.266666
9:53:19,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.988,1186.10,11.81,11.27,13.23,839.43,842.79,202.600006,28.50,1.0285,187,0,14.979,2.04188,4.19,53134,9.233334,12.700000,13.533334,9.233334,12.700000,13.533334,254341.906250,76827.000000,8959.066406,656.400024,192.066666,57.266666
9:53:49,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.995,1187.10,11.79,11.28,13.24,839.28,842.87,203.283340,28.87,1.0286,187,0,15.013,2.06007,4.19,53137,9.366667,14.566667,16.200001,9.366667,14.566667,16.200001,255835.093750,77287.468750,9034.133789,665.533325,193.000000,57.266666
9:54:19,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.995,1188.09,11.79,11.25,13.25,839.41,842.87,203.433334,28.55,1.0287,187,0,15.013,2.05612,4.19,53140,9.733334,14.866667,15.400000,9.733334,14.866667,15.400000,257357.703125,77751.500000,9111.733398,675.333313,194.066666,57.266666
9:54:49,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.998,1189.09,11.77,11.27,13.22,839.39,842.76,204.766663,28.62,1.0286,187,0,15.013,2.05489,4.19,53143,10.466666,16.133333,16.133333,10.466666,16.133333,16.133333,258954.703125,78240.203125,9186.400391,681.000000,194.066666,57.266666
9:55:19,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,2.000,1190.09,11.77,11.22,13.22,839.39,842.89,202.983337,28.55,1.0288,187,0,15.013,2.04752,4.19,53147,11.900000,14.666667,16.333334,11.900000,14.666667,16.333334,260569.703125,78750.429688,9252.333008,688.333313,196.800003,57.266666
9:55:49,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.993,1191.09,11.76,11.24,13.24,839.44,843.03,202.000000,28.60,1.0290,187,0,15.012,2.04654,4.19,53150,12.133333,16.266666,18.100000,12.133333,16.266666,18.100000,262260.406250,79271.468750,9345.799805,695.200012,199.666672,57.266666
9:56:19,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.998,1192.09,11.74,11.22,13.22,839.39,842.88,205.066666,28.64,1.0289,187,0,15.012,2.05194,4.19,53153,9.733334,14.000000,15.900000,9.733334,14.000000,15.900000,263757.187500,79724.898438,9421.200195,701.533325,202.533340,57.266666
9:56:49,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.994,1193.09,11.73,11.20,13.17,839.45,842.90,199.766663,28.57,1.0289,187,0,15.012,2.04654,4.19,53156,10.533334,14.933333,16.266666,10.533334,14.933333,16.266666,265370.093750,80218.929688,9482.799805,710.133362,204.333328,58.866665
9:57:19,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.997,1194.08,11.71,11.18,13.18,839.37,842.88,203.750000,28.65,1.0290,187,0,15.011,2.05662,4.19,53159,10.766666,16.266666,17.633333,10.766666,16.266666,17.633333,267001.406250,80716.000000,9568.200195,718.933350,206.333328,59.000000
9:57:49,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.994,1195.08,11.70,11.15,13.18,839.35,842.99,202.300003,28.67,1.0291,187,0,15.011,2.06081,4.19,53162,11.566667,16.533333,16.666666,11.566667,16.533333,16.666666,268689.687500,81238.703125,9649.200195,725.266663,206.600006,59.000000
9:58:19,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.996,1196.08,11.69,11.11,13.17,839.38,843.04,202.600006,28.77,1.0292,187,0,15.006,2.04752,4.12,53149,10.233334,14.633333,15.033334,10.233334,14.633333,15.033334,270230.906250,81714.968750,9718.133789,731.400024,206.866669,59.266666
9:58:49,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.992,1197.08,11.67,10.91,13.13,839.33,843.17,202.766663,28.94,1.0295,187,0,15.003,2.05415,4.12,53133,9.933333,15.000000,17.733334,9.933333,15.000000,17.733334,271803.187500,82202.132813,9801.133789,735.733337,209.399994,61.133335
9:59:19,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.991,1198.07,11.65,10.75,13.13,839.39,843.49,202.300003,28.85,1.0299,187,0,15.000,2.04997,4.11,53118,10.800000,13.966666,15.266666,10.800000,13.966666,15.266666,273375.812500,82689.765625,9860.666992,741.533325,211.800003,61.333332
9:59:49,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.989,1199.07,11.61,10.64,13.10,839.37,843.63,201.033340,28.85,1.0303,187,0,14.999,2.05096,4.11,53102,11.066667,14.266666,14.566667,11.066667,14.266666,14.566667,274945.406250,83167.429688,9927.066406,742.200012,212.399994,61.333332
10:00:19,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.989,1200.06,11.59,10.49,13.04,839.35,843.74,201.033340,28.93,1.0305,186,0,14.997,2.04629,4.10,53086,10.766666,14.466666,14.466666,10.766666,14.466666,14.466666,276543.500000,83652.429688,10004.266602,742.466675,212.399994,61.333332
10:00:49,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.990,1201.06,11.56,10.41,13.04,839.31,843.89,200.649994,29.09,1.0307,186,0,15.013,2.04360,4.11,53070,10.866667,16.133333,16.133333,10.866667,16.133333,16.133333,278154.000000,84149.132813,10084.533203,746.000000,212.399994,61.333332
10:01:19,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.989,1202.05,11.54,10.31,12.99,839.46,843.92,201.166672,29.20,1.0308,186,0,15.013,2.05563,4.10,53054,11.033334,18.633333,18.633333,11.033334,18.633333,18.633333,279849.812500,84675.164063,10185.000000,755.533325,212.399994,61.333332
10:01:49,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.989,1203.04,11.51,10.20,12.98,839.44,844.03,204.116669,29.23,1.0311,185,0,15.011,2.04850,4.11,53038,11.333333,17.000000,17.366667,11.333333,17.000000,17.366667,281595.000000,85199.070313,10260.333008,763.933350,212.866669,61.333332
10:02:19,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.994,1204.04,11.49,10.13,12.97,839.39,844.14,202.350006,29.33,1.0313,185,0,15.045,2.04997,4.10,53021,10.900000,16.066668,17.333334,10.900000,16.066668,17.333334,283317.500000,85714.203125,10336.733398,769.400024,214.666672,61.333332
10:02:49,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.993,1205.04,11.46,10.08,12.90,839.37,844.20,200.933334,29.30,1.0315,185,0,15.044,2.05022,4.10,53006,11.700000,15.133333,17.833334,11.700000,15.133333,17.833334,285055.593750,86246.968750,10411.066406,774.599976,218.333328,61.333332
10:03:19,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.991,1206.03,11.43,10.02,12.90,839.25,844.13,203.233337,29.28,1.0315,185,0,15.044,2.06773,4.09,52989,12.000000,14.766666,14.866667,12.000000,14.766666,14.866667,286779.406250,86756.000000,10494.866211,776.066650,218.466660,61.333332
10:03:49,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.990,1207.03,11.42,9.96,12.88,839.33,844.34,202.966660,29.29,1.0318,184,0,15.044,2.05145,4.10,52974,12.166667,15.266666,15.266666,12.166667,15.266666,15.266666,288559.500000,87293.132813,10574.866211,777.066650,218.466660,61.333332
10:04:19,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.996,1208.03,11.39,9.93,12.88,839.34,844.39,203.100006,29.32,1.0320,184,0,15.079,2.05391,4.10,52958,12.600000,19.000000,20.666666,12.600000,19.000000,20.666666,290443.187500,87865.734375,10676.533203,784.933350,220.666672,62.266666
10:04:49,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.997,1209.02,11.38,9.88,12.84,839.36,844.21,203.933334,29.38,1.0318,184,0,15.078,2.06105,4.10,52941,12.700000,17.733334,20.299999,12.700000,17.733334,20.299999,292221.906250,88417.664063,10766.000000,791.933350,223.466660,64.599998
10:05:19,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.995,1210.02,11.35,9.86,12.81,839.27,844.30,203.116669,29.36,1.0320,184,0,15.079,2.05415,4.10,52926,12.433333,15.466666,15.966666,12.433333,15.466666,15.966666,294044.906250,88964.265625,10835.599609,792.933350,223.933334,64.800003
10:05:49,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.995,1211.02,11.33,9.82,12.80,839.30,844.33,206.083328,29.47,1.0321,184,0,15.078,2.05785,4.09,52909,12.933333,17.033333,19.366667,12.933333,17.033333,19.366667,295956.000000,89540.898438,10906.799805,801.333313,226.933334,65.133331
10:06:19,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.994,1212.02,11.31,9.77,12.80,839.33,844.31,202.766663,29.43,1.0322,184,0,15.077,2.06081,4.09,52894,12.466666,16.700001,18.400000,12.466666,16.700001,18.400000,297714.187500,90080.765625,10975.200195,807.733337,228.866669,66.533333
10:06:49,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.993,1213.01,11.29,9.72,12.78,839.31,844.39,203.983337,29.36,1.0323,184,0,15.077,2.06402,4.09,52877,12.600000,17.566668,17.566668,12.600000,17.566668,17.566668,299562.000000,90641.335938,11041.533203,813.933350,228.866669,66.533333
10:07:19,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.994,1214.01,11.27,9.69,12.76,839.26,844.36,204.750000,29.31,1.0324,184,0,15.076,2.06600,4.09,52861,12.400000,18.166666,18.500000,12.400000,18.166666,18.500000,301310.812500,91170.835938,11130.599609,824.666687,229.266663,66.933334
10:07:49,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.993,1215.01,11.24,9.69,12.73,839.21,844.24,204.800003,29.51,1.0323,184,0,15.075,2.04727,4.09,52845,12.466666,19.466667,20.666666,12.466666,19.466667,20.666666,303247.500000,91752.296875,11221.866211,833.066650,231.266663,67.199997
10:08:19,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.992,1216.00,11.23,9.65,12.70,839.21,844.35,202.583328,29.40,1.0325,184,0,15.076,2.05538,4.08,52829,12.833333,18.133333,18.200001,12.833333,18.133333,18.200001,305160.312500,92334.398438,11300.799805,839.799988,231.333328,67.199997
10:08:49,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.992,1217.00,11.22,9.63,12.70,839.24,844.38,204.933334,29.40,1.0326,184,0,15.074,2.06229,4.09,52813,13.633333,18.566668,19.566668,13.633333,18.566668,19.566668,307037.406250,92904.898438,11385.766602,848.400024,232.533340,67.199997
10:09:19,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.991,1217.99,11.20,9.58,12.70,839.32,844.38,203.616669,29.53,1.0327,184,0,15.074,2.06352,4.09,52797,12.100000,19.033333,20.966667,12.100000,19.033333,20.966667,308865.906250,93446.968750,11484.799805,862.200012,234.800003,67.199997
10:09:49,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.991,1218.99,11.18,9.59,12.61,839.35,844.48,202.100006,29.63,1.0329,184,0,15.074,2.06081,4.09,52781,12.833333,15.866667,17.966667,12.833333,15.866667,17.966667,310731.093750,94009.367188,11553.066406,870.200012,237.199997,68.199997
10:10:19,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.991,1219.98,11.16,9.54,12.66,839.26,844.49,204.600006,29.76,1.0329,184,0,15.074,2.04850,4.09,52765,12.366667,16.600000,17.500000,12.366667,16.600000,17.500000,312595.312500,94565.703125,11634.000000,872.799988,238.266663,68.933334
10:10:49,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.989,1220.98,11.14,9.50,12.63,839.31,844.52,202.133331,29.91,1.0330,182,0,15.072,2.04507,4.08,52749,12.233334,15.466666,16.933332,12.233334,15.466666,16.933332,314380.406250,95108.234375,11701.733398,875.866638,239.066666,69.599998
10:11:19,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,2.002,1221.98,11.12,9.52,12.59,839.34,844.42,205.733337,29.82,1.0330,182,0,15.144,2.07120,4.08,52732,12.233334,16.733334,18.700001,12.233334,16.733334,18.700001,316159.406250,95648.132813,11778.066406,880.533325,241.533340,69.866669
10:11:49,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,2.003,1222.98,11.11,9.60,12.63,839.27,844.21,209.266663,29.82,1.0328,182,0,15.151,2.07617,4.19,52735,11.700000,15.033334,15.833333,11.700000,15.033334,15.833333,317845.406250,96151.203125,11841.599609,884.333313,242.666672,69.866669
10:12:19,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,2.004,1223.98,11.10,9.86,12.59,839.32,844.03,206.116669,29.80,1.0326,182,0,15.156,2.06550,4.19,52748,10.133333,13.000000,13.800000,10.133333,13.000000,13.800000,319319.812500,96600.898438,11906.066406,887.000000,243.933334,69.866669
10:12:49,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,2.007,1224.99,11.10,10.09,12.60,839.37,843.59,206.850006,29.63,1.0321,182,0,15.161,2.07219,4.19,52760,8.800000,13.333333,13.500000,8.800000,13.333333,13.500000,320722.500000,97037.070313,11969.599609,888.933350,244.133331,69.866669
10:13:19,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,2.009,1225.99,11.13,10.27,12.61,839.32,843.40,203.000000,29.59,1.0317,182,0,15.162,2.06501,4.19,52771,11.000000,13.533334,16.200001,11.000000,13.533334,16.200001,322279.093750,97509.835938,12032.799805,892.333313,247.533340,70.800003
10:13:49,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,2.009,1226.99,11.12,10.42,12.62,839.37,843.19,205.933334,29.54,1.0315,182,0,15.165,2.06773,4.19,52782,8.266666,11.266666,13.900000,8.266666,11.266666,13.900000,323620.687500,97914.703125,12093.933594,895.666687,250.866669,71.666664
10:14:19,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,2.010,1228.00,11.14,10.54,12.60,839.36,842.98,206.199997,29.60,1.0312,182,0,15.167,2.06180,4.19,52792,8.833333,11.833333,12.633333,8.833333,11.833333,12.633333,325027.687500,98337.468750,12144.799805,898.000000,252.266663,71.666664
10:14:49,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,2.011,1229.01,11.16,10.62,12.64,839.44,842.85,206.199997,29.68,1.0309,182,0,15.168,2.06377,4.19,52802,12.066667,15.466666,16.633333,12.066667,15.466666,16.633333,326728.406250,98862.929688,12204.533203,905.466675,253.733337,71.666664
10:15:19,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,2.012,1230.01,11.16,10.71,12.64,839.41,842.95,207.066666,29.70,1.0310,182,0,15.168,2.06946,4.19,52812,12.533334,17.366667,18.900000,12.533334,17.366667,18.900000,328503.187500,99418.398438,12276.066406,913.733337,255.466660,71.666664
10:15:49,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,2.012,1231.02,11.18,10.78,12.66,839.46,842.77,207.716660,29.48,1.0308,182,0,15.168,2.06674,4.19,52821,12.733334,17.200001,18.966667,12.733334,17.200001,18.966667,330275.000000,99979.367188,12357.799805,918.133362,258.133331,71.666664
10:16:19,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,2.011,1232.02,11.19,10.83,12.66,839.41,842.66,206.283340,29.66,1.0306,182,0,15.170,2.06575,4.19,52830,11.900000,14.566667,15.500000,11.900000,14.566667,15.500000,331925.312500,100489.296875,12419.866211,923.000000,259.133331,72.066666
10:16:49,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,2.013,1233.03,11.20,10.87,12.66,839.45,842.69,207.500000,29.84,1.0306,184,0,15.171,2.08364,4.19,52839,10.066667,13.466666,14.500000,10.066667,13.466666,14.500000,333474.406250,100953.265625,12477.799805,930.333313,260.466675,73.400002
10:17:19,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,2.000,1234.03,11.20,10.88,12.66,839.45,842.66,205.800003,29.74,1.0305,184,0,15.099,2.07269,4.19,52848,11.066667,14.700000,14.700000,11.066667,14.700000,14.700000,335124.000000,101452.500000,12538.200195,935.666687,260.466675,73.400002
10:17:49,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,2.000,1235.03,11.20,10.92,12.68,839.53,842.56,204.800003,29.66,1.0304,184,0,15.099,2.05859,4.19,52856,10.800000,14.433333,15.233334,10.800000,14.433333,15.233334,336752.500000,101949.570313,12596.200195,938.933350,261.666656,74.599998
10:18:19,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,2.000,1236.03,11.20,10.93,12.64,839.27,842.56,204.833328,29.74,1.0304,184,0,15.099,2.05933,4.19,52864,9.733334,13.000000,13.466666,9.733334,13.000000,13.466666,338279.500000,102423.234375,12643.599609,940.466675,262.200012,75.133331
10:18:49,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,2.000,1237.03,11.21,10.95,12.66,839.38,842.53,202.216660,29.64,1.0304,184,0,15.101,2.06476,4.19,52872,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,339838.093750,102900.601563,12698.666992,942.666687,262.200012,75.133331
10:19:19,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.999,1238.03,11.21,10.94,12.69,839.35,842.58,204.133331,29.45,1.0304,184,0,15.101,2.05859,4.19,52881,12.200000,16.166666,17.933332,12.200000,16.166666,17.933332,341567.906250,103430.234375,12761.266602,950.533325,264.600006,75.133331
10:19:49,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,2.000,1239.03,11.22,10.95,12.71,839.37,842.56,203.100006,29.77,1.0303,184,0,15.101,2.04850,4.19,52888,11.666667,14.133333,14.800000,11.666667,14.133333,14.800000,343162.687500,103925.531250,12823.599609,955.400024,265.666656,75.133331
10:20:19,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.999,1240.03,11.22,10.96,12.65,839.35,842.56,202.766663,29.65,1.0303,184,0,15.100,2.05292,4.19,52896,9.233334,13.866667,13.866667,9.233334,13.866667,13.866667,344627.312500,104374.398438,12878.866211,962.466675,265.666656,75.133331
10:20:49,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,2.001,1241.03,11.22,10.97,12.69,839.40,842.48,204.733337,29.54,1.0303,184,0,15.100,2.05785,4.19,52904,8.666667,13.266666,13.266666,8.666667,13.266666,13.266666,346012.593750,104791.632813,12948.666992,967.666687,265.666656,75.133331
10:21:19,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,2.000,1242.03,11.22,10.94,12.69,839.37,842.56,200.949997,29.54,1.0304,184,0,15.100,2.05612,4.19,52911,8.600000,11.966666,12.266666,8.600000,11.966666,12.266666,347353.312500,105198.031250,13000.333008,971.066650,266.066681,75.133331
10:21:49,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,2.001,1243.03,11.22,10.96,12.71,839.45,842.50,202.616669,29.51,1.0303,184,0,15.100,2.05342,4.19,52918,9.333333,13.266666,14.033334,9.333333,13.266666,14.033334,348736.500000,105639.570313,13062.533203,975.933350,267.399994,75.133331
10:22:19,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,2.000,1244.03,11.22,10.95,12.68,839.37,842.58,203.166672,29.60,1.0304,184,0,15.100,2.06996,4.19,52925,10.533334,15.600000,15.600000,10.533334,15.600000,15.600000,350351.812500,106140.468750,13137.533203,979.133362,267.399994,75.133331
10:22:49,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.999,1245.03,11.22,10.93,12.68,839.40,842.56,206.100006,29.55,1.0304,184,0,15.099,2.06575,4.19,52932,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,351847.906250,106595.367188,13206.733398,980.799988,267.399994,75.133331
10:23:19,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,2.000,1246.03,11.23,10.92,12.66,839.47,842.63,202.233337,29.65,1.0304,184,0,15.098,2.05169,4.19,52939,10.066667,13.433333,14.666667,10.066667,13.433333,14.666667,353414.593750,107076.703125,13257.133789,985.066650,269.466675,75.133331
10:23:49,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,2.000,1247.03,11.21,10.92,12.70,839.51,842.63,203.583328,29.59,1.0305,184,0,15.100,2.06575,4.19,52946,8.700000,12.633333,14.566667,8.700000,12.633333,14.566667,354810.500000,107498.765625,13318.333008,993.333313,272.666656,75.133331
10:24:19,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,2.001,1248.03,11.22,10.93,12.69,839.43,842.66,204.250000,29.67,1.0305,184,0,15.099,2.06105,4.19,52952,9.433333,13.433333,13.433333,9.433333,13.433333,13.433333,356332.312500,107951.132813,13375.666992,995.200012,272.666656,75.133331
10:24:49,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,2.000,1249.03,11.22,10.91,12.69,839.37,842.66,203.533340,29.66,1.0305,184,0,15.100,2.05243,4.19,52959,8.833333,12.933333,13.433333,8.833333,12.933333,13.433333,357759.812500,108379.031250,13442.266602,998.533325,273.666656,75.133331
10:25:19,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.999,1250.03,11.20,10.87,12.68,839.43,842.56,205.949997,29.55,1.0304,184,0,15.098,2.06352,4.19,52965,8.066667,11.900000,12.266666,8.066667,11.900000,12.266666,359026.500000,108771.765625,13501.133789,1000.733337,274.399994,75.133331
10:25:49,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,2.000,1251.03,11.21,10.87,12.68,839.40,842.69,202.983337,29.47,1.0306,184,0,15.100,2.06130,4.19,52971,8.966666,12.366667,13.133333,8.966666,12.366667,13.133333,360446.187500,109199.296875,13556.000000,1005.133362,275.600006,75.133331
10:26:19,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.000,1252.03,11.20,10.88,12.66,839.40,842.69,202.766663,29.44,1.0306,184,0,15.098,2.06155,4.19,52977,9.733334,14.966666,17.600000,9.733334,14.966666,17.600000,361998.500000,109679.335938,13631.366211,1008.733337,278.399994,76.400002
10:26:49,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.000,1253.03,11.19,10.87,12.68,839.35,842.64,204.066666,29.48,1.0306,184,0,15.098,2.06723,4.19,52983,9.966666,13.766666,14.066667,9.966666,13.766666,14.066667,363589.187500,110155.203125,13685.833008,1009.533325,278.866669,76.400002
10:27:19,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.999,1254.03,11.18,10.85,12.67,839.38,842.64,202.466660,29.47,1.0306,184,0,15.098,2.05366,4.19,52989,9.166667,13.166667,13.166667,9.166667,13.166667,13.166667,365031.312500,110587.429688,13747.166992,1012.400024,278.866669,76.400002
10:27:49,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.999,1255.03,11.19,10.85,12.63,839.30,842.72,205.916672,29.48,1.0307,184,0,15.097,2.05391,4.19,52995,8.266666,10.766666,10.766666,8.266666,10.766666,10.766666,366304.312500,110970.734375,13793.966797,1013.533325,278.866669,76.400002
10:28:19,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,2.000,1256.03,11.18,10.81,12.64,839.43,842.61,204.283340,29.62,1.0306,184,0,15.098,2.06748,4.19,53000,10.033334,13.266666,13.266666,10.033334,13.266666,13.266666,367768.593750,111422.632813,13857.833008,1014.400024,278.866669,76.400002
10:28:49,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.999,1257.03,11.18,10.80,12.63,839.43,842.67,203.716660,29.71,1.0306,184,0,15.098,2.05120,4.19,53006,8.866667,13.000000,13.300000,8.866667,13.000000,13.300000,369180.187500,111847.265625,13912.700195,1017.533325,279.466675,76.400002
10:29:19,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.000,1258.03,11.16,10.82,12.66,839.41,842.75,202.416672,29.69,1.0308,184,0,15.098,2.05342,4.19,53012,8.233334,12.566667,13.366667,8.233334,12.566667,13.366667,370489.687500,112246.000000,13979.900391,1022.933350,281.066681,76.400002
10:29:49,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.999,1259.03,11.16,10.83,12.63,839.41,842.69,202.050003,29.75,1.0307,184,0,15.098,2.05908,4.19,53017,7.733333,9.566667,11.833333,7.733333,9.566667,11.833333,371648.500000,112607.132813,14032.366211,1026.400024,283.933319,76.400002
10:30:19,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.998,1260.03,11.15,10.79,12.62,839.39,842.75,201.983337,29.71,1.0308,184,0,15.097,2.05120,4.19,53022,8.466666,10.933333,12.833333,8.466666,10.933333,12.833333,372974.406250,113013.031250,14087.700195,1028.333374,285.866669,78.133331
10:30:49,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.998,1261.03,11.15,10.76,12.60,839.31,842.67,205.149994,29.83,1.0307,184,0,15.096,2.05933,4.19,53027,7.800000,12.066667,13.500000,7.800000,12.066667,13.500000,374324.187500,113424.164063,14147.366211,1033.933350,288.000000,78.666664
10:31:19,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.998,1262.03,11.14,10.75,12.63,839.44,842.67,202.533340,29.84,1.0308,184,0,15.097,2.05071,4.19,53032,8.333333,11.766666,13.766666,8.333333,11.766666,13.766666,375617.000000,113824.164063,14211.566406,1037.266724,289.933319,80.466667
10:31:49,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.998,1263.03,11.14,10.74,12.61,839.42,842.83,202.883331,29.80,1.0310,184,0,15.097,2.05440,4.19,53037,8.233334,13.333333,17.066668,8.233334,13.333333,17.066668,376993.093750,114240.703125,14288.033203,1044.066650,294.666656,82.199997
10:32:19,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.996,1264.02,11.13,10.73,12.60,839.42,842.75,205.899994,29.88,1.0309,184,0,15.096,2.05957,4.19,53042,8.666667,13.300000,15.566667,8.666667,13.300000,15.566667,378347.687500,114661.531250,14367.166992,1051.866699,297.666656,82.400002
10:32:49,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.997,1265.02,11.13,10.69,12.55,839.42,842.77,203.366669,29.91,1.0309,184,0,15.096,2.04899,4.19,53047,9.966666,13.500000,14.100000,9.966666,13.500000,14.100000,379803.000000,115109.429688,14432.700195,1056.599976,298.533325,82.400002
10:33:19,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.996,1266.02,11.11,10.69,12.58,839.37,842.89,201.800003,29.84,1.0312,184,0,15.097,2.06204,4.19,53052,8.800000,12.333333,12.833333,8.800000,12.333333,12.833333,381266.906250,115538.265625,14494.166992,1059.266724,299.466675,82.400002
10:33:49,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.996,1267.02,11.10,10.66,12.61,839.42,842.76,203.600006,29.80,1.0310,184,0,15.097,2.06031,4.19,53057,8.966666,10.566667,11.900000,8.966666,10.566667,11.900000,382566.906250,115922.734375,14546.299805,1061.000000,301.200012,82.400002
10:34:19,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.997,1268.02,11.09,10.66,12.56,839.43,842.81,200.583328,29.87,1.0311,184,0,15.096,2.06056,4.19,53061,10.200000,13.466666,14.300000,10.200000,13.466666,14.300000,384090.500000,116377.367188,14601.700195,1064.400024,302.866669,82.400002
10:34:49,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.996,1269.01,11.09,10.63,12.59,839.48,842.89,204.516663,29.97,1.0312,184,0,15.093,2.04948,4.19,53066,9.466666,12.200000,13.333333,9.466666,12.200000,13.333333,385460.812500,116794.601563,14666.233398,1067.000000,304.666656,82.400002
10:35:19,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.995,1270.01,11.07,10.64,12.55,839.46,842.77,203.133331,30.02,1.0311,184,0,15.094,2.05686,4.19,53070,8.733334,11.166667,13.900000,8.733334,11.166667,13.900000,386806.812500,117203.398438,14708.033203,1072.066650,307.866669,85.466667
10:35:49,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.997,1271.01,11.06,10.63,12.57,839.33,842.97,203.233337,29.93,1.0314,184,0,15.093,2.06699,4.19,53074,8.566667,12.266666,13.633333,8.566667,12.266666,13.633333,388166.906250,117620.765625,14758.033203,1078.266724,309.866669,85.866669
10:36:19,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.996,1272.01,11.06,10.62,12.50,839.41,842.95,205.133331,29.83,1.0314,184,0,15.094,2.05243,4.19,53079,7.500000,10.766666,12.033334,7.500000,10.766666,12.033334,389345.000000,117983.265625,14807.633789,1081.466675,311.600006,85.866669
10:36:49,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.995,1273.01,11.04,10.60,12.53,839.47,842.92,202.816666,29.86,1.0315,184,0,15.093,2.05145,4.19,53083,8.000000,12.566667,13.800000,8.000000,12.566667,13.800000,390643.906250,118378.164063,14873.766602,1088.599976,313.200012,85.866669
10:37:19,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.996,1274.00,11.03,10.56,12.51,839.36,843.00,203.366669,29.92,1.0316,184,0,15.094,2.06451,4.19,53087,7.500000,9.200000,11.433333,7.500000,9.200000,11.433333,391823.593750,118732.601563,14913.766602,1093.733276,315.666656,85.866669
10:37:49,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.994,1275.00,11.03,10.54,12.54,839.39,842.98,203.866669,29.99,1.0316,184,0,15.094,2.06402,4.19,53091,8.166667,12.500000,14.766666,8.166667,12.500000,14.766666,393073.187500,119127.531250,14972.966797,1101.533325,318.799988,87.466667
10:38:19,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.994,1276.00,11.02,10.55,12.51,839.39,842.98,200.183334,30.02,1.0316,184,0,15.092,2.04825,4.19,53095,8.700000,12.666667,13.533334,8.700000,12.666667,13.533334,394406.093750,119535.070313,15024.433594,1108.199951,320.266663,87.599998
10:38:49,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.993,1276.99,11.01,10.54,12.47,839.39,842.98,203.966660,30.01,1.0316,184,0,15.093,2.06525,4.19,53099,9.000000,12.100000,12.733334,9.000000,12.100000,12.733334,395732.687500,119938.265625,15074.833008,1111.733276,321.399994,87.599998
10:39:19,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.993,1277.99,10.99,10.49,12.48,839.55,843.09,203.250000,29.99,1.0318,184,0,15.091,2.05268,4.19,53103,8.466666,12.033334,12.366667,8.466666,12.033334,12.366667,397058.406250,120338.703125,15134.033203,1114.199951,322.066681,87.599998
10:39:49,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.992,1278.99,10.97,10.47,12.47,839.48,842.99,206.633331,29.95,1.0318,184,0,15.092,2.05933,4.19,53107,8.000000,12.833333,14.833333,8.000000,12.833333,14.833333,398347.687500,120732.398438,15196.500000,1123.333374,324.533325,88.333336
10:40:19,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.993,1279.98,10.96,10.48,12.48,839.51,842.99,201.933334,30.02,1.0318,184,0,15.093,2.05391,4.19,53110,7.900000,11.233334,14.366667,7.900000,11.233334,14.366667,399659.000000,121128.664063,15252.099609,1130.066650,328.933319,90.199997
10:40:49,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.994,1280.98,10.95,10.41,12.44,839.43,842.97,205.666672,30.11,1.0318,184,0,15.092,2.05317,4.19,53114,7.666667,8.900000,11.933333,7.666667,8.900000,11.933333,400782.312500,121470.164063,15301.433594,1133.000000,331.666656,92.000000
10:41:19,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.994,1281.98,10.95,10.45,12.40,839.59,842.89,202.699997,30.08,1.0317,184,0,15.092,2.05415,4.19,53117,7.733333,11.366667,13.366667,7.733333,11.366667,13.366667,401926.406250,121823.335938,15374.966797,1140.333374,334.666656,92.800003
10:41:49,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.992,1282.97,10.93,10.45,12.43,839.51,842.94,202.166672,30.09,1.0319,184,0,15.091,2.04801,4.19,53121,8.366667,12.233334,13.800000,8.366667,12.233334,13.800000,403168.812500,122211.132813,15443.099609,1144.133301,337.600006,92.800003
10:42:19,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.994,1283.97,10.92,10.43,12.40,839.59,842.97,203.149994,29.99,1.0320,184,0,15.092,2.06649,4.19,53124,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,404463.312500,122603.867188,15497.433594,1145.866699,337.600006,92.800003
10:42:49,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.992,1284.97,10.91,10.40,12.41,839.52,843.02,204.699997,30.08,1.0320,184,0,15.092,2.06056,4.19,53128,7.933333,11.433333,11.500000,7.933333,11.433333,11.500000,405741.093750,122993.531250,15545.166992,1146.466675,337.733337,92.933334
10:43:19,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.990,1285.96,10.90,10.38,12.38,839.62,843.13,205.000000,30.11,1.0322,184,0,15.092,2.04580,4.19,53131,7.000000,9.566667,11.666667,7.000000,9.566667,11.666667,406842.000000,123319.898438,15597.366211,1152.800049,339.333344,94.533333
10:43:49,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.991,1286.96,10.88,10.39,12.38,839.65,843.08,202.733337,30.11,1.0322,184,0,15.090,2.05933,4.19,53135,7.133333,9.900000,9.900000,7.133333,9.900000,9.900000,407941.000000,123646.531250,15648.366211,1155.266724,339.333344,94.533333
10:44:19,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.991,1287.95,10.89,10.34,12.36,839.60,843.13,207.416672,30.13,1.0323,184,0,15.092,2.05662,4.19,53138,8.066667,11.633333,12.133333,8.066667,11.633333,12.133333,409138.406250,124015.468750,15702.099609,1158.933350,340.200012,94.533333
10:44:49,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.991,1288.95,10.88,10.35,12.30,839.63,843.19,202.933334,30.20,1.0324,184,0,15.090,2.05859,4.19,53141,8.000000,11.866667,12.300000,8.000000,11.866667,12.300000,410389.906250,124399.929688,15756.700195,1161.400024,341.066681,94.533333
10:45:19,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.990,1289.94,10.86,10.36,12.32,839.60,843.14,203.816666,30.39,1.0324,184,0,15.090,2.05637,4.19,53144,8.166667,11.566667,11.566667,8.166667,11.566667,11.566667,411618.312500,124782.070313,15810.633789,1163.266724,341.066681,94.533333
10:45:49,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.990,1290.94,10.85,10.34,12.38,839.58,843.12,201.566666,30.49,1.0324,184,0,15.090,2.06451,4.19,53147,7.900000,9.400000,10.433333,7.900000,9.400000,10.433333,412797.500000,125143.164063,15856.700195,1164.266724,342.066681,94.533333
10:46:19,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.991,1291.93,10.85,10.32,12.34,839.53,843.30,203.133331,30.55,1.0326,184,0,15.090,2.04850,4.19,53150,7.900000,11.533334,11.900000,7.900000,11.533334,11.900000,414048.093750,125516.070313,15912.900391,1166.466675,342.799988,94.533333
10:46:49,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.989,1292.93,10.84,10.30,12.31,839.56,843.12,201.500000,30.52,1.0324,183,0,15.090,2.04654,4.19,53153,7.666667,11.266666,11.266666,7.666667,11.266666,11.266666,415285.593750,125883.070313,15957.766602,1170.333374,342.799988,94.533333
10:47:19,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.996,1293.93,10.83,10.31,12.28,839.48,843.17,203.699997,30.57,1.0325,183,0,15.125,2.06946,4.19,53156,8.000000,11.333333,11.600000,8.000000,11.333333,11.600000,416542.000000,126255.234375,15998.433594,1176.733276,342.799988,94.533333
10:47:49,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.995,1294.92,10.82,10.29,12.32,839.49,843.07,205.750000,30.56,1.0324,183,0,15.125,2.05859,4.19,53159,8.233334,12.833333,13.900000,8.233334,12.833333,13.900000,417853.906250,126660.765625,16060.566406,1184.599976,343.666656,95.400002
10:48:19,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.996,1295.92,10.82,10.26,12.30,839.56,843.20,203.516663,30.53,1.0326,183,0,15.120,2.05883,4.12,53154,9.066667,12.533334,15.366667,9.066667,12.533334,15.366667,419276.593750,127098.500000,16122.299805,1190.000000,346.799988,96.533333
10:48:49,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.994,1296.92,10.81,10.15,12.29,839.56,843.41,204.433334,30.56,1.0329,183,0,15.117,2.06155,4.11,53138,8.766666,13.833333,17.466667,8.766666,13.833333,17.466667,420631.500000,127511.734375,16181.833008,1205.000000,351.466675,98.000000
10:49:19,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.993,1297.92,10.81,9.93,12.28,839.67,843.70,203.750000,30.51,1.0332,183,0,15.114,2.05785,4.11,53122,7.966667,12.500000,12.866667,7.966667,12.500000,12.866667,421951.812500,127914.929688,16241.166992,1208.800049,352.000000,98.000000
10:49:49,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.991,1298.91,10.78,9.83,12.28,839.60,843.88,202.483337,30.59,1.0336,183,0,15.113,2.05785,4.11,53106,8.000000,11.433333,12.300000,8.000000,11.433333,12.300000,423177.687500,128282.000000,16290.233398,1215.666626,353.533325,98.000000
10:50:19,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.991,1299.91,10.75,9.70,12.21,839.63,843.96,205.016663,30.61,1.0338,183,0,15.111,2.06451,4.10,53090,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,424319.593750,128626.101563,16323.833008,1221.466675,353.533325,98.000000
10:50:49,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.989,1300.90,10.74,9.57,12.23,839.63,844.09,201.983337,30.71,1.0340,183,0,15.109,2.06180,4.11,53074,6.433333,9.900000,11.666667,6.433333,9.900000,11.666667,425329.406250,128939.929688,16378.166992,1226.733276,355.266663,99.733330
10:51:19,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.989,1301.90,10.70,9.49,12.17,839.72,844.10,205.500000,30.75,1.0341,183,0,15.108,2.06402,4.10,53058,6.533333,10.600000,10.766666,6.533333,10.600000,10.766666,426325.187500,129247.234375,16442.966797,1229.733276,355.266663,99.733330
10:51:49,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.989,1302.89,10.69,9.43,12.19,839.57,844.31,201.266663,30.85,1.0344,182,0,15.108,2.05440,4.10,53042,7.766667,11.333333,11.333333,7.766667,11.333333,11.333333,427453.593750,129596.468750,16489.232422,1234.866699,355.266663,99.733330
10:52:19,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.994,1303.89,10.67,9.34,12.16,839.57,844.26,201.916672,30.90,1.0344,182,0,15.142,2.05859,4.10,53026,7.033333,9.333333,9.333333,7.033333,9.333333,9.333333,428505.000000,129923.070313,16528.232422,1236.133301,355.266663,99.733330
10:52:49,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.993,1304.88,10.66,9.29,12.15,839.65,844.40,202.166672,30.89,1.0346,182,0,15.143,2.06748,4.10,53010,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,429588.812500,130247.398438,16576.632813,1236.266724,355.266663,99.733330
10:53:19,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.991,1305.88,10.64,9.19,12.10,839.63,844.56,204.050003,30.92,1.0349,182,0,15.142,2.05145,4.10,52994,7.133333,9.500000,9.500000,7.133333,9.500000,9.500000,430651.812500,130577.664063,16616.166016,1238.533325,355.266663,99.733330
10:53:49,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.991,1306.88,10.62,9.14,12.10,839.66,844.56,203.483337,31.05,1.0350,182,0,15.140,2.05243,4.10,52978,6.900000,11.100000,11.766666,6.900000,11.100000,11.766666,431751.093750,130914.234375,16679.300781,1244.000000,356.399994,99.733330
10:54:19,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.991,1307.87,10.60,9.09,12.07,839.71,844.56,202.566666,31.18,1.0350,182,0,15.139,2.05096,4.09,52962,7.100000,9.800000,10.066667,7.100000,9.800000,10.066667,432844.406250,131253.062500,16727.500000,1244.733276,356.933319,99.733330
10:54:49,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.990,1308.87,10.59,9.07,12.06,839.66,844.62,205.133331,31.19,1.0352,182,0,15.139,2.06204,4.10,52946,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,433917.312500,131581.968750,16763.699219,1246.199951,356.933319,99.733330
10:55:19,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.989,1309.86,10.57,9.03,12.06,839.59,844.75,205.016663,31.32,1.0354,182,0,15.138,2.06525,4.09,52930,6.333333,10.266666,12.100000,6.333333,10.266666,12.100000,434975.187500,131913.328125,16822.767578,1250.333374,359.066681,100.733330
10:55:49,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.988,1310.85,10.54,8.95,12.01,839.70,844.73,204.600006,31.40,1.0355,181,0,15.139,2.05637,4.09,52914,5.433333,8.833333,10.166667,5.433333,8.833333,10.166667,435948.687500,132208.500000,16863.566406,1255.000000,360.399994,101.466667
10:56:19,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.994,1311.85,10.53,8.97,12.02,839.62,844.81,205.533340,31.39,1.0356,181,0,15.174,2.06525,4.09,52898,7.033333,9.533334,9.866667,7.033333,9.533334,9.866667,437075.406250,132549.531250,16913.966797,1257.466675,360.399994,101.466667
10:56:49,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.994,1312.85,10.52,8.94,11.95,839.60,844.89,206.949997,31.42,1.0357,181,0,15.174,2.06872,4.09,52881,7.000000,9.233334,9.566667,7.000000,9.233334,9.566667,438107.906250,132870.296875,16957.767578,1262.599976,360.399994,101.466667
10:57:19,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.994,1313.85,10.50,8.90,12.03,839.68,844.81,205.699997,31.42,1.0357,181,0,15.174,2.05637,4.09,52866,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,439127.812500,133185.359375,16996.099609,1263.800049,360.399994,101.466667
10:57:49,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.993,1314.84,10.49,8.88,11.98,839.66,844.89,203.766663,31.39,1.0358,181,0,15.174,2.06501,4.09,52849,6.966667,9.866667,9.966666,6.966667,9.866667,9.966666,440237.593750,133531.734375,17038.232422,1265.866699,360.600006,101.466667
10:58:19,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.993,1315.84,10.48,8.85,11.94,839.69,844.81,205.250000,31.50,1.0358,181,0,15.173,2.06773,4.09,52833,7.633333,12.366667,13.733334,7.633333,12.366667,13.733334,441421.000000,133903.765625,17109.166016,1271.733276,362.333344,102.266670
10:58:49,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.993,1316.84,10.48,8.84,11.94,839.71,844.94,202.733337,31.54,1.0359,181,0,15.173,2.06303,4.09,52817,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,442437.812500,134225.234375,17158.033203,1275.400024,362.333344,102.266670
10:59:19,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.993,1317.83,10.45,8.83,11.90,839.75,844.95,206.633331,31.51,1.0361,181,0,15.173,2.07368,4.08,52801,6.800000,8.066667,8.066667,6.800000,8.066667,8.066667,443492.687500,134540.671875,17193.900391,1275.400024,362.333344,102.266670
10:59:49,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.992,1318.83,10.43,8.80,11.93,839.70,844.88,204.466660,31.52,1.0361,181,0,15.172,2.05637,4.08,52784,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,444550.593750,134857.765625,17240.367188,1277.933350,362.333344,102.266670
11:00:19,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.992,1319.82,10.41,8.79,11.89,839.68,844.96,207.566666,31.47,1.0362,181,0,15.171,2.06600,4.08,52769,7.233333,9.400000,10.400000,7.233333,9.400000,10.400000,445654.000000,135189.031250,17283.767578,1283.199951,363.399994,102.266670
11:00:49,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.991,1320.82,10.41,8.76,11.90,839.68,845.04,205.133331,31.52,1.0363,181,0,15.171,2.05834,4.08,52752,7.566667,9.033334,12.100000,7.566667,9.033334,12.100000,446814.593750,135540.328125,17324.500000,1288.666626,367.600006,102.266670
11:01:19,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.992,1321.82,10.39,8.92,11.86,839.71,844.73,205.366669,31.58,1.0360,181,0,15.180,2.06303,4.19,52765,7.200000,11.100000,12.300000,7.200000,11.100000,12.300000,447958.406250,135891.703125,17368.033203,1294.866699,370.000000,102.266670
11:01:49,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.996,1322.81,10.39,9.23,11.85,839.68,844.26,205.899994,31.64,1.0354,181,0,15.184,2.07666,4.19,52777,7.166667,10.333333,11.133333,7.166667,10.333333,11.133333,449093.187500,136227.234375,17417.232422,1299.466675,371.066681,102.266670
11:02:19,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.996,1323.81,10.41,9.41,11.86,839.68,844.02,205.300003,31.58,1.0351,181,0,15.189,2.06328,4.19,52788,6.766667,10.233334,11.233334,6.766667,10.233334,11.233334,450138.593750,136541.593750,17464.433594,1304.733276,372.266663,102.266670
11:02:49,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.997,1324.81,10.42,9.57,11.90,839.70,843.82,203.750000,31.55,1.0348,181,0,15.190,2.06081,4.19,52799,6.833333,8.733334,9.000000,6.833333,8.733334,9.000000,451164.687500,136853.828125,17507.833984,1307.466675,372.799988,102.266670
11:03:19,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.999,1325.81,10.44,9.69,11.90,839.77,843.68,208.233337,31.55,1.0345,181,0,15.192,2.07368,4.19,52809,6.233333,11.200000,11.200000,6.233333,11.200000,11.200000,452225.906250,137174.296875,17556.232422,1314.933350,372.799988,102.266670
11:03:49,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,2.000,1326.81,10.44,9.81,11.90,839.67,843.48,207.883331,31.51,1.0343,181,0,15.193,2.07219,4.19,52818,6.000000,7.633333,7.766667,6.000000,7.633333,7.766667,453167.406250,137462.703125,17598.966797,1317.533325,373.066681,102.266670
11:04:19,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.999,1327.81,10.44,9.91,11.98,839.67,843.42,206.800003,31.51,1.0342,181,0,15.194,2.07766,4.19,52828,6.766667,9.233334,10.900000,6.766667,9.233334,10.900000,454199.312500,137783.031250,17656.500000,1320.533325,375.399994,102.266670
11:04:49,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,2.000,1328.81,10.46,9.98,11.94,839.77,843.34,204.516663,31.47,1.0341,181,0,15.195,2.06007,4.19,52837,7.133333,12.266666,12.800000,7.133333,12.266666,12.800000,455356.500000,138136.640625,17716.767578,1329.800049,376.266663,102.266670
11:05:19,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,2.002,1329.81,10.46,10.03,11.97,839.72,843.16,205.983337,31.25,1.0338,181,0,15.196,2.06971,4.19,52846,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,456465.500000,138466.937500,17770.566406,1332.933350,376.266663,102.266670
11:05:49,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,2.001,1330.81,10.48,10.05,11.94,839.84,843.15,206.533340,31.16,1.0338,181,0,15.197,2.06377,4.19,52854,6.766667,8.366667,8.366667,6.766667,8.366667,8.366667,457537.812500,138782.093750,17809.699219,1333.733276,376.266663,102.266670
11:06:19,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,2.002,1331.81,10.48,10.11,11.97,839.77,843.05,205.149994,31.23,1.0336,181,0,15.197,2.07070,4.19,52863,6.500000,8.466666,10.200000,6.500000,8.466666,10.200000,458610.812500,139108.140625,17848.099609,1337.000000,377.799988,102.266670
11:06:49,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,2.001,1332.81,10.49,10.16,11.96,839.79,843.05,204.616669,31.26,1.0336,181,0,15.199,2.06007,4.19,52871,7.433333,10.066667,11.533334,7.433333,10.066667,11.533334,459822.812500,139474.765625,17885.232422,1342.800049,379.399994,102.266670
11:07:19,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,2.002,1333.81,10.49,10.17,12.00,839.74,843.00,207.199997,31.28,1.0335,181,0,15.197,2.07170,4.19,52879,9.300000,12.366667,14.166667,9.300000,12.366667,14.166667,461242.687500,139907.406250,17936.632813,1348.866699,382.533325,102.266670
11:07:49,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,2.000,1334.81,10.48,10.22,11.98,839.77,843.13,204.383331,31.27,1.0337,181,0,15.199,2.05588,4.19,52887,8.033334,13.633333,15.333333,8.033334,13.633333,15.333333,462556.187500,140316.328125,18008.833984,1357.333374,384.666656,103.733330
11:08:19,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,2.001,1335.81,10.48,10.16,11.99,839.66,843.02,205.416672,31.20,1.0336,181,0,15.197,2.06303,4.19,52894,7.766667,12.400000,13.433333,7.766667,12.400000,13.433333,463836.687500,140712.531250,18076.033203,1363.400024,386.333344,104.000000
11:08:49,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.001,1336.81,10.47,10.19,11.98,839.82,843.00,205.649994,31.25,1.0336,181,0,15.197,2.06229,4.19,52902,7.233333,11.366667,11.633333,7.233333,11.366667,11.633333,465035.593750,141072.234375,18123.966797,1370.400024,386.666656,104.000000
11:09:19,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,2.001,1337.81,10.47,10.19,11.98,839.84,842.95,206.149994,31.25,1.0335,181,0,15.197,2.06007,4.19,52909,8.200000,11.566667,11.566667,8.200000,11.566667,11.566667,466343.406250,141460.703125,18172.099609,1372.599976,386.666656,104.000000
11:09:49,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,2.000,1338.81,10.47,10.24,11.98,839.82,843.00,207.233337,31.35,1.0336,181,0,15.199,2.07542,4.19,52916,7.166667,11.500000,11.866667,7.166667,11.500000,11.866667,467530.312500,141806.828125,18232.566406,1375.000000,387.133331,104.466667
11:10:19,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,2.001,1339.81,10.47,10.22,11.96,839.77,842.85,208.666672,31.30,1.0334,181,0,15.197,2.06823,4.19,52924,7.466667,10.300000,11.666667,7.466667,10.300000,11.666667,468646.187500,142149.062500,18275.632813,1378.466675,388.399994,105.733330
11:10:49,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,2.001,1340.81,10.46,10.21,11.96,839.74,842.82,205.016663,31.28,1.0334,181,0,15.199,2.07517,4.19,52930,7.266667,10.966666,10.966666,7.266667,10.966666,10.966666,469765.187500,142488.734375,18332.433594,1381.400024,388.399994,105.733330
11:11:19,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,2.002,1341.81,10.47,10.22,11.95,839.79,843.00,206.383331,31.38,1.0336,181,0,15.199,2.07120,4.19,52937,7.066667,9.766666,10.666667,7.066667,9.766666,10.666667,470868.312500,142819.328125,18377.433594,1385.400024,389.666656,105.733330
11:11:49,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,2.002,1342.81,10.47,10.20,11.97,839.82,842.98,207.833328,31.27,1.0336,181,0,15.197,2.07791,4.19,52944,6.833333,10.133333,11.666667,6.833333,10.133333,11.666667,471960.812500,143152.437500,18426.632813,1390.066650,391.866669,105.733330
11:12:19,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,2.002,1343.82,10.46,10.22,11.94,839.72,843.01,206.199997,31.26,1.0337,181,0,15.197,2.07890,4.19,52950,6.533333,9.800000,10.033334,6.533333,9.800000,10.033334,473035.906250,143478.437500,18474.367188,1394.000000,392.266663,106.133331
11:12:49,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,2.001,1344.82,10.46,10.20,11.95,839.82,842.95,205.050003,31.22,1.0336,181,0,15.197,2.07592,4.19,52957,6.700000,9.300000,10.666667,6.700000,9.300000,10.666667,474120.687500,143795.593750,18514.300781,1399.266724,393.600006,107.466667
11:13:19,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,2.002,1345.82,10.44,10.23,11.93,839.77,842.98,208.633331,31.22,1.0337,181,0,15.197,2.07691,4.19,52963,7.233333,8.566667,10.766666,7.233333,8.566667,10.766666,475184.406250,144124.437500,18555.367188,1402.733276,395.866669,108.266670
11:13:49,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,2.001,1346.82,10.45,10.20,11.94,839.77,842.98,207.816666,31.32,1.0337,181,0,15.197,2.07840,4.19,52969,6.400000,7.966667,9.133333,6.400000,7.966667,9.133333,476168.312500,144422.437500,18600.033203,1404.000000,397.133331,109.266670
11:14:19,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,2.001,1347.82,10.44,10.16,11.94,839.88,843.01,207.800003,31.38,1.0337,181,0,15.199,2.07492,4.19,52975,6.200000,8.433333,8.433333,6.200000,8.433333,8.433333,477137.406250,144712.296875,18644.033203,1405.466675,397.133331,109.266670
11:14:49,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,2.001,1348.82,10.44,10.15,11.92,839.77,843.01,206.783340,31.37,1.0337,181,0,15.197,2.06525,4.19,52982,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,478217.500000,145035.765625,18688.300781,1408.866699,397.133331,109.266670
11:15:19,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,2.000,1349.82,10.43,10.18,11.90,839.80,843.11,205.133331,31.23,1.0339,181,0,15.196,2.06823,4.19,52987,7.100000,9.200000,9.200000,7.100000,9.200000,9.200000,479368.406250,145376.906250,18737.900391,1410.733276,397.133331,109.266670
11:15:49,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,2.000,1350.82,10.42,10.11,11.94,839.75,843.04,205.033340,31.27,1.0338,181,0,15.196,2.06229,4.19,52993,7.700000,9.000000,10.300000,7.700000,9.000000,10.300000,480575.187500,145741.359375,18768.767578,1413.933350,398.399994,110.000000
11:16:19,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,2.000,1351.82,10.41,10.13,11.91,839.70,843.12,207.616669,31.31,1.0340,181,0,15.197,2.07070,4.19,52999,7.066667,9.966666,11.700000,7.066667,9.966666,11.700000,481709.906250,146094.406250,18812.166016,1418.933350,400.600006,111.000000
11:16:49,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.999,1352.82,10.41,10.13,11.91,839.91,843.12,205.533340,31.32,1.0340,181,0,15.196,2.07294,4.19,53004,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,482694.000000,146391.171875,18853.900391,1422.666626,400.600006,111.000000
11:17:19,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.998,1353.82,10.40,10.09,11.86,839.86,843.20,203.433334,31.37,1.0341,181,0,15.195,2.06130,4.19,53010,6.766667,10.000000,12.600000,6.766667,10.000000,12.600000,483736.593750,146715.062500,18908.566406,1430.866699,404.466675,111.000000
11:17:49,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,2.000,1354.82,10.40,10.05,11.88,839.91,843.12,205.800003,31.41,1.0340,181,0,15.195,2.06674,4.19,53015,6.933333,8.733334,10.233334,6.933333,8.733334,10.233334,484787.906250,147037.906250,18951.433594,1433.599976,405.933319,111.000000
11:18:19,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.999,1355.82,10.38,10.10,11.88,839.89,843.10,206.433334,31.35,1.0341,181,0,15.195,2.06922,4.19,53020,6.366667,9.900000,11.266666,6.366667,9.900000,11.266666,485797.187500,147341.468750,19008.367188,1439.933350,407.533325,112.599998
11:18:49,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.999,1356.82,10.37,10.10,11.88,839.87,843.17,203.416672,31.35,1.0342,181,0,15.196,2.07592,4.19,53026,5.933333,11.066667,11.133333,5.933333,11.066667,11.133333,486848.687500,147656.906250,19061.367188,1447.400024,407.600006,112.666664
11:19:19,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.999,1357.82,10.37,10.10,11.89,839.89,843.20,205.216660,31.39,1.0342,181,0,15.194,2.07741,4.19,53031,6.766667,9.900000,10.133333,6.766667,9.900000,10.133333,487948.312500,147991.406250,19108.300781,1450.466675,408.066681,112.666664
11:19:49,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.998,1358.81,10.37,10.06,11.88,839.92,843.15,205.699997,31.55,1.0342,181,0,15.195,2.06575,4.19,53036,6.100000,9.700000,10.733334,6.100000,9.700000,10.733334,488916.406250,148287.234375,19148.232422,1458.400024,409.533325,112.666664
11:20:19,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.998,1359.81,10.36,10.03,11.85,839.95,843.15,206.033340,31.54,1.0342,181,0,15.196,2.07641,4.19,53041,6.933333,9.900000,12.233334,6.933333,9.900000,12.233334,490013.687500,148612.859375,19194.566406,1467.666626,412.466675,114.000000
11:20:49,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.998,1360.81,10.35,10.00,11.85,839.90,843.13,206.083328,31.54,1.0342,181,0,15.195,2.06031,4.19,53045,6.833333,9.000000,11.200000,6.833333,9.000000,11.200000,490985.500000,148919.406250,19254.500000,1469.800049,414.399994,114.466667
11:21:19,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.998,1361.81,10.34,10.02,11.85,839.95,843.18,205.333328,31.63,1.0343,181,0,15.196,2.06180,4.19,53050,5.733333,8.333333,9.066667,5.733333,8.333333,9.066667,491853.812500,149196.000000,19300.767578,1473.533325,415.600006,114.466667
11:21:49,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.998,1362.81,10.32,10.00,11.85,839.90,843.18,205.883331,31.75,1.0344,181,0,15.194,2.07393,4.19,53055,6.100000,8.166667,8.566667,6.100000,8.166667,8.566667,492789.406250,149483.968750,19354.099609,1477.000000,416.399994,114.466667
11:22:19,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.996,1363.81,10.32,10.00,11.84,839.85,843.24,203.883331,31.64,1.0344,181,0,15.194,2.05834,4.19,53059,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,493769.187500,149777.093750,19398.699219,1479.066650,416.399994,114.466667
11:22:49,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.997,1364.81,10.32,9.96,11.80,839.93,843.21,207.133331,31.56,1.0344,181,0,15.194,2.07318,4.19,53064,6.600000,10.666667,11.600000,6.600000,10.666667,11.600000,494888.812500,150114.093750,19449.500000,1483.666626,417.866669,114.466667
11:23:19,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.996,1365.81,10.31,9.97,11.82,839.90,843.27,203.566666,31.58,1.0345,181,0,15.194,2.06254,4.19,53068,6.000000,7.966667,9.100000,6.000000,7.966667,9.100000,495848.312500,150407.328125,19488.166016,1485.666626,419.866669,114.466667
11:23:49,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.997,1366.80,10.32,9.94,11.79,839.93,843.26,204.850006,31.63,1.0345,181,0,15.194,2.06649,4.19,53073,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,496898.906250,150735.328125,19535.632813,1489.199951,419.866669,114.466667
11:24:19,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.997,1367.80,10.29,9.92,11.79,839.93,843.27,203.433334,31.64,1.0346,181,0,15.193,2.05588,4.19,53077,6.366667,10.200000,10.200000,6.366667,10.200000,10.200000,497887.406250,151045.593750,19589.566406,1495.733276,419.866669,114.466667
11:24:49,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.995,1368.80,10.30,9.93,11.76,839.88,843.32,203.199997,31.60,1.0346,181,0,15.193,2.05760,4.19,53081,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,498739.000000,151310.062500,19631.632813,1499.133301,419.866669,114.466667
11:25:19,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.996,1369.80,10.29,9.91,11.80,839.85,843.19,205.233337,31.64,1.0345,181,0,15.193,2.07294,4.19,53085,5.800000,7.600000,7.600000,5.800000,7.600000,7.600000,499643.406250,151587.968750,19666.232422,1501.733276,419.866669,114.466667
11:25:49,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.996,1370.80,10.28,9.90,11.81,839.84,843.22,207.000000,31.67,1.0346,181,0,15.193,2.07145,4.19,53089,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,500597.000000,151875.906250,19702.767578,1503.000000,419.866669,114.466667
11:26:19,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.996,1371.79,10.27,9.89,11.81,839.73,843.14,205.483337,31.68,1.0345,181,0,15.193,2.07244,4.19,53093,3.700000,6.966667,8.266666,3.700000,6.966667,8.266666,501395.406250,152119.796875,19749.632813,1505.800049,421.266663,115.866669
11:26:49,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.995,1372.79,10.26,9.88,11.78,839.79,843.19,203.666672,31.80,1.0346,181,0,15.193,2.05834,4.19,53097,4.100000,6.233333,7.466667,4.100000,6.233333,7.466667,502125.000000,152345.328125,19783.632813,1507.466675,422.600006,117.199997
11:27:19,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.996,1373.79,10.26,9.87,11.77,839.81,843.19,203.850006,31.80,1.0346,181,0,15.193,2.06204,4.19,53101,4.066667,6.733333,7.333333,4.066667,6.733333,7.333333,502945.406250,152588.328125,19815.033203,1510.333374,423.333344,117.933334
11:27:49,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.996,1374.79,10.26,9.85,11.75,839.76,843.30,206.250000,31.80,1.0347,181,0,15.192,2.06946,4.19,53105,4.400000,6.600000,7.433333,4.400000,6.600000,7.433333,503753.312500,152829.500000,19846.632813,1513.333374,425.000000,117.933334
11:28:19,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.995,1375.79,10.24,9.85,11.74,839.82,843.25,203.716660,31.67,1.0348,181,0,15.191,2.06204,4.19,53108,4.000000,6.766667,6.800000,4.000000,6.766667,6.800000,504568.906250,153072.468750,19877.767578,1514.000000,425.066681,117.933334
11:28:49,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.995,1376.78,10.24,9.85,11.77,839.74,843.22,205.533340,31.67,1.0347,181,0,15.192,2.07418,4.19,53112,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,505419.500000,153326.437500,19916.166016,1516.133301,425.066681,117.933334
11:29:19,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.995,1377.78,10.22,9.81,11.73,839.77,843.28,207.399994,31.86,1.0349,181,0,15.191,2.06773,4.19,53116,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,506309.906250,153596.671875,19957.500000,1518.800049,425.066681,117.933334
11:29:49,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.994,1378.78,10.22,9.80,11.73,839.79,843.21,206.016663,31.91,1.0348,181,0,15.191,2.06624,4.19,53119,4.400000,7.066667,7.066667,4.400000,7.066667,7.066667,507202.500000,153858.968750,19987.699219,1520.266724,425.066681,117.933334
11:30:19,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.995,1379.78,10.22,9.78,11.73,839.82,843.15,205.250000,31.98,1.0347,181,0,15.191,2.06823,4.19,53123,5.466667,7.566667,7.833333,5.466667,7.566667,7.833333,508078.093750,154123.359375,20023.833984,1522.266724,425.533325,117.933334
11:30:49,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.994,1380.77,10.23,9.79,11.79,839.77,843.31,207.383331,32.02,1.0349,181,0,15.191,2.06897,4.19,53126,5.033333,7.466667,9.733334,5.033333,7.466667,9.733334,508931.000000,154381.968750,20066.500000,1527.199951,428.533325,117.933334
11:31:19,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.995,1381.77,10.23,9.82,11.71,839.82,843.15,203.600006,32.03,1.0347,181,0,15.192,2.05883,4.19,53129,4.200000,6.633333,7.433333,4.200000,6.633333,7.433333,509714.406250,154619.500000,20101.033203,1531.133301,430.000000,117.933334
11:31:49,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.994,1382.77,10.22,9.76,11.72,839.74,843.28,203.933334,31.98,1.0349,181,0,15.191,2.05514,4.19,53133,4.933333,8.133333,8.333333,4.933333,8.133333,8.333333,510549.593750,154877.765625,20146.300781,1537.066650,430.266663,117.933334
11:32:19,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.994,1383.76,10.22,9.75,11.73,839.79,843.34,205.699997,31.98,1.0349,181,0,15.191,2.06229,4.19,53136,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,511344.093750,155119.593750,20179.367188,1537.599976,430.266663,117.933334
11:32:49,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.994,1384.76,10.21,9.73,11.69,839.75,843.31,205.383331,32.03,1.0349,181,0,15.190,2.06476,4.19,53139,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,512157.093750,155367.859375,20212.367188,1537.599976,430.266663,117.933334
11:33:19,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.994,1385.76,10.21,9.74,11.73,839.75,843.28,205.199997,32.01,1.0349,181,0,15.192,2.07046,4.19,53142,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,513018.093750,155623.062500,20248.033203,1539.000000,430.266663,117.933334
11:33:49,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.994,1386.75,10.21,9.77,11.73,839.72,843.39,205.399994,32.04,1.0350,181,0,15.191,2.06130,4.19,53145,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,513783.812500,155846.765625,20285.566406,1539.333374,430.266663,117.933334
11:34:19,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.994,1387.75,10.20,9.73,11.69,839.80,843.34,203.616669,32.14,1.0350,181,0,15.191,2.06377,4.19,53148,3.566667,6.266667,6.266667,3.566667,6.266667,6.266667,514511.406250,156074.031250,20319.566406,1539.800049,430.266663,117.933334
11:34:49,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.994,1388.75,10.20,9.73,11.71,839.85,843.34,205.816666,32.23,1.0350,181,0,15.190,2.06971,4.19,53151,3.766667,7.300000,7.300000,3.766667,7.300000,7.300000,515324.093750,156323.937500,20359.566406,1541.066650,430.266663,117.933334
11:35:19,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.993,1389.74,10.20,9.72,11.69,839.77,843.26,201.566666,32.19,1.0349,181,0,15.190,2.05194,4.19,53154,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,516231.687500,156605.000000,20405.767578,1542.400024,430.266663,117.933334
11:35:49,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.993,1390.74,10.19,9.71,11.69,839.83,843.32,204.016663,32.17,1.0350,181,0,15.190,2.05637,4.19,53157,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,517104.812500,156870.765625,20438.833984,1546.266724,430.266663,117.933334
11:36:19,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.992,1391.74,10.18,9.69,11.70,839.83,843.39,205.133331,32.11,1.0351,181,0,15.187,2.05957,4.12,53154,4.466667,7.533333,7.533333,4.466667,7.533333,7.533333,517932.406250,157129.406250,20471.367188,1551.599976,430.266663,117.933334
11:36:49,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.993,1392.73,10.18,9.53,11.69,839.85,843.73,205.433334,32.14,1.0355,181,0,15.183,2.06748,4.11,53137,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,518696.500000,157367.500000,20496.566406,1551.599976,430.266663,117.933334
11:37:19,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.990,1393.73,10.17,9.40,11.66,839.83,843.89,206.633331,32.21,1.0358,181,0,15.180,2.06922,4.11,53122,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,519541.906250,157621.937500,20538.566406,1551.933350,430.266663,117.933334
11:37:49,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.989,1394.72,10.15,9.23,11.65,839.84,844.05,205.716660,32.27,1.0360,180,0,15.178,2.05883,4.11,53105,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,520304.687500,157857.968750,20568.632813,1555.266724,430.266663,117.933334
11:38:19,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.996,1395.72,10.14,9.11,11.69,839.71,844.10,208.416672,32.28,1.0361,180,0,15.215,2.07567,4.11,53089,5.766667,7.833333,7.900000,5.766667,7.833333,7.900000,521180.093750,158132.703125,20605.232422,1557.933350,430.266663,117.933334
11:38:49,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.994,1396.72,10.12,9.03,11.61,839.87,844.23,207.466660,32.31,1.0364,180,0,15.213,2.07095,4.11,53073,3.833333,6.566667,7.966667,3.833333,6.566667,7.966667,521936.687500,158364.500000,20637.632813,1565.199951,431.466675,117.933334
11:39:19,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.992,1397.71,10.10,8.92,11.64,839.71,844.24,201.633331,32.27,1.0365,180,0,15.212,2.05588,4.10,53057,5.466667,7.500000,8.700000,5.466667,7.500000,8.700000,522791.093750,158632.593750,20677.300781,1570.666626,433.733337,117.933334
11:39:49,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.993,1398.71,10.09,8.85,11.57,839.69,844.42,203.600006,32.45,1.0367,180,0,15.211,2.06278,4.10,53041,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,523490.593750,158858.062500,20710.966797,1573.533325,433.733337,117.933334
11:40:19,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.991,1399.71,10.07,8.75,11.59,839.72,844.45,201.016663,32.53,1.0368,180,0,15.210,2.05834,4.10,53025,4.000000,6.633333,8.700000,4.000000,6.633333,8.700000,524270.093750,159095.031250,20751.300781,1577.266724,436.866669,119.666664
11:40:49,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.992,1400.70,10.05,8.69,11.52,839.70,844.46,205.583328,32.53,1.0369,180,0,15.207,2.07393,4.09,53009,4.000000,6.566667,6.733333,4.000000,6.566667,6.733333,525071.000000,159336.828125,20784.699219,1577.599976,437.200012,119.666664
11:41:19,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.990,1401.70,10.04,8.64,11.56,839.60,844.48,206.933334,32.55,1.0370,180,0,15.207,2.07095,4.10,52993,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,525964.000000,159609.296875,20829.300781,1578.733276,437.200012,119.666664
11:41:49,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.990,1402.69,10.02,8.60,11.52,839.63,844.64,204.966660,32.54,1.0373,180,0,15.207,2.07145,4.10,52977,4.366667,6.900000,7.833333,4.366667,6.900000,7.833333,526785.000000,159860.765625,20862.433594,1582.866699,438.933319,119.666664
11:42:19,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.989,1403.69,10.01,8.53,11.52,839.66,844.77,207.183334,32.54,1.0374,180,0,15.206,2.06971,4.09,52961,5.766667,9.266666,10.366667,5.766667,9.266666,10.366667,527771.875000,160159.859375,20914.632813,1590.533325,440.133331,119.666664
11:42:49,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.989,1404.68,9.98,8.50,11.48,839.79,844.70,206.316666,32.51,1.0375,180,0,15.205,2.07318,4.09,52945,5.966667,9.100000,10.633333,5.966667,9.100000,10.633333,528788.625000,160461.000000,20966.232422,1595.133301,442.000000,119.666664
11:43:19,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.988,1405.67,9.97,8.50,11.48,839.74,844.76,205.533340,32.56,1.0376,180,0,15.205,2.07095,4.09,52928,3.933333,6.833333,7.100000,3.933333,6.833333,7.100000,529593.812500,160695.765625,20999.966797,1598.400024,442.399994,119.666664
11:43:49,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.987,1406.67,9.96,8.43,11.48,839.72,844.81,207.000000,32.58,1.0377,179,0,15.205,2.06377,4.09,52913,3.200000,4.866667,5.633333,3.200000,4.866667,5.633333,530297.875000,160902.093750,21026.833984,1601.133301,443.399994,119.666664
11:44:19,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.993,1407.66,9.95,8.42,11.45,839.70,844.76,206.683334,32.60,1.0377,179,0,15.241,2.07095,4.09,52896,5.333333,7.000000,10.066667,5.333333,7.000000,10.066667,531136.500000,161155.468750,21069.699219,1607.133301,447.533325,120.133331
11:44:49,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.994,1408.66,9.94,8.39,11.43,839.60,844.86,204.783340,32.56,1.0378,179,0,15.240,2.06204,4.09,52880,5.133333,7.333333,9.333333,5.133333,7.333333,9.333333,531981.000000,161410.562500,21109.433594,1613.333374,450.666656,121.400002
11:45:19,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.993,1409.66,9.93,8.39,11.44,839.70,844.76,205.183334,32.65,1.0377,179,0,15.240,2.06451,4.08,52864,4.933333,7.366667,8.200000,4.933333,7.366667,8.200000,532849.125000,161675.906250,21149.966797,1616.666626,452.000000,121.400002
11:45:49,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.992,1410.65,9.91,8.36,11.41,839.58,844.92,206.233337,32.64,1.0380,179,0,15.239,2.07269,4.09,52848,4.233333,6.500000,7.133333,4.233333,6.500000,7.133333,533649.625000,161911.500000,21193.033203,1617.933350,453.266663,121.400002
11:46:19,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.992,1411.65,9.91,8.33,11.43,839.73,844.79,206.366669,32.80,1.0378,179,0,15.239,2.05637,4.09,52832,4.200000,7.800000,9.833333,4.200000,7.800000,9.833333,534523.125000,162176.531250,21237.900391,1624.199951,456.466675,121.400002
11:46:49,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.992,1412.65,9.90,8.27,11.41,839.71,844.89,206.550003,32.86,1.0380,179,0,15.239,2.06155,4.08,52816,5.033333,8.466666,9.400000,5.033333,8.466666,9.400000,535450.187500,162457.593750,21277.632813,1628.666626,458.000000,121.400002
11:47:19,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.991,1413.64,9.89,8.29,11.40,839.68,844.97,206.466660,32.86,1.0381,179,0,15.238,2.06649,4.08,52800,7.533333,10.733334,12.100000,7.533333,10.733334,12.100000,536602.375000,162821.531250,21334.833984,1631.400024,459.133331,122.533333
11:47:49,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.992,1414.64,9.88,8.27,11.37,839.68,844.82,207.983337,32.87,1.0380,179,0,15.239,2.07170,4.08,52783,7.100000,11.433333,12.966666,7.100000,11.433333,12.966666,537680.187500,163161.828125,21401.767578,1637.933350,461.466675,123.133331
11:48:19,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.992,1415.63,9.87,8.35,11.39,839.79,844.87,204.000000,32.79,1.0381,179,0,15.246,2.07046,4.19,52787,6.166667,8.466666,8.966666,6.166667,8.466666,8.966666,538632.125000,163454.531250,21454.900391,1639.199951,462.399994,123.133331
11:48:49,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.993,1416.63,9.87,8.61,11.39,839.71,844.48,205.133331,32.81,1.0376,179,0,15.250,2.07095,4.19,52799,5.866667,7.000000,7.500000,5.866667,7.000000,7.500000,539468.312500,163717.468750,21489.767578,1640.000000,463.200012,123.133331
11:49:19,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.997,1417.63,9.88,8.86,11.41,839.66,844.07,208.899994,32.87,1.0371,179,0,15.253,2.07691,4.19,52810,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,540285.812500,163962.000000,21533.166016,1641.400024,463.200012,123.133331
11:49:49,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.997,1418.63,9.90,9.03,11.35,839.66,843.93,207.699997,32.76,1.0368,179,0,15.257,2.08364,4.19,52820,4.500000,7.300000,7.300000,4.500000,7.300000,7.300000,541074.187500,164197.500000,21577.099609,1643.933350,463.200012,123.133331
11:50:19,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.999,1419.63,9.92,9.20,11.40,839.73,843.73,205.466660,32.70,1.0365,179,0,15.259,2.08040,4.19,52830,6.033333,7.800000,7.800000,6.033333,7.800000,7.800000,541938.375000,164470.734375,21614.300781,1646.133301,463.200012,123.133331
11:50:49,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.999,1420.63,9.93,9.28,11.41,839.78,843.54,205.316666,32.63,1.0362,179,0,15.260,2.08339,4.19,52839,5.533333,8.933333,10.466666,5.533333,8.933333,10.466666,542852.125000,164753.906250,21659.767578,1654.000000,464.933319,123.133331
11:51:19,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,2.001,1421.63,9.95,9.40,11.47,839.75,843.59,203.899994,32.58,1.0362,179,0,15.261,2.06575,4.19,52848,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,543805.187500,165040.140625,21703.699219,1655.266724,464.933319,123.133331
11:51:49,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,2.001,1422.63,9.97,9.46,11.45,839.84,843.43,206.899994,32.69,1.0359,179,0,15.262,2.07467,4.19,52857,5.133333,7.400000,7.566667,5.133333,7.400000,7.566667,544667.312500,165301.171875,21743.232422,1655.933350,465.266663,123.133331
11:52:19,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,2.001,1423.63,9.97,9.51,11.46,839.87,843.33,207.716660,32.66,1.0358,179,0,15.262,2.07269,4.19,52865,6.700000,9.366667,10.366667,6.700000,9.366667,10.366667,545736.625000,165624.265625,21789.033203,1660.533325,466.666656,123.133331
11:52:49,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,2.001,1424.63,9.99,9.57,11.49,839.87,843.40,206.983337,32.77,1.0358,179,0,15.262,2.06328,4.19,52874,5.400000,8.200000,8.200000,5.400000,8.200000,8.200000,546742.687500,165918.640625,21834.033203,1662.199951,466.666656,123.133331
11:53:19,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,2.000,1425.63,9.99,9.62,11.48,839.76,843.12,205.566666,32.86,1.0355,179,0,15.263,2.06451,4.19,52882,5.933333,7.900000,7.900000,5.933333,7.900000,7.900000,547675.125000,166193.359375,21874.099609,1666.533325,466.666656,123.133331
11:53:49,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,2.002,1426.63,10.01,9.63,11.52,839.73,843.21,207.766663,32.84,1.0355,179,0,15.264,2.08588,4.19,52890,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,548693.187500,166498.968750,21915.099609,1671.400024,466.666656,123.133331
11:54:19,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,2.002,1427.63,10.02,9.68,11.50,839.74,843.19,206.466660,32.71,1.0355,179,0,15.265,2.08089,4.19,52897,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,549758.687500,166806.640625,21952.500000,1674.666626,466.666656,123.133331
11:54:49,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,2.002,1428.63,10.01,9.70,11.51,839.71,843.24,209.983337,32.68,1.0356,179,0,15.264,2.07368,4.19,52905,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,550758.687500,167108.765625,22001.632813,1678.400024,466.666656,123.133331
11:55:19,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,2.002,1429.63,10.03,9.69,11.53,839.86,843.24,207.033340,32.70,1.0355,179,0,15.265,2.07443,4.19,52912,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,551675.500000,167386.328125,22036.900391,1681.199951,466.666656,123.133331
11:55:49,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,2.002,1430.63,10.04,9.69,11.53,839.78,843.16,203.583328,32.52,1.0354,179,0,15.264,2.06971,4.19,52919,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,552741.625000,167714.468750,22080.966797,1683.400024,466.666656,123.133331
11:56:19,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,2.002,1431.64,10.05,9.72,11.56,839.80,843.21,208.233337,32.40,1.0354,179,0,15.264,2.07343,4.19,52926,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,553731.000000,168013.593750,22123.099609,1689.000000,466.666656,123.133331
11:56:49,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,2.002,1432.64,10.05,9.76,11.51,839.80,843.13,210.149994,32.42,1.0353,179,0,15.264,2.07219,4.19,52933,6.200000,9.800000,9.800000,6.200000,9.800000,9.800000,554688.187500,168307.468750,22170.166016,1695.066650,466.666656,123.133331
11:57:19,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,2.002,1433.64,10.04,9.70,11.55,839.89,843.29,204.716660,32.36,1.0355,179,0,15.264,2.08663,4.19,52940,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,555696.625000,168604.031250,22216.166016,1695.066650,466.666656,123.133331
11:57:49,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,2.002,1434.64,10.03,9.72,11.53,839.84,843.13,206.983337,32.40,1.0354,179,0,15.264,2.06624,4.19,52947,6.366667,8.533334,9.533334,6.366667,8.533334,9.533334,556779.500000,168924.437500,22260.367188,1696.199951,467.733337,123.133331
11:58:19,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,2.003,1435.64,10.03,9.76,11.56,839.81,843.26,208.399994,32.41,1.0355,179,0,15.265,2.08264,4.19,52953,6.700000,8.933333,10.900000,6.700000,8.933333,10.900000,557883.187500,169250.406250,22300.500000,1700.266724,470.133331,123.133331
11:58:49,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,2.001,1436.64,10.04,9.73,11.52,839.81,843.31,206.199997,32.43,1.0355,179,0,15.264,2.05957,4.19,52960,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,558947.625000,169575.093750,22354.033203,1700.266724,470.133331,123.133331
11:59:19,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,2.003,1437.64,10.04,9.72,11.56,839.86,843.24,206.399994,32.34,1.0355,179,0,15.264,2.06204,4.19,52966,6.933333,9.066667,9.500000,6.933333,9.066667,9.500000,559954.562500,169887.265625,22397.033203,1702.933350,470.799988,123.133331
11:59:49,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,2.002,1438.64,10.03,9.76,11.55,839.86,843.16,205.333328,32.26,1.0354,179,0,15.264,2.07294,4.19,52972,7.833333,10.833333,11.533334,7.833333,10.833333,11.533334,561194.125000,170263.562500,22435.767578,1708.466675,471.866669,123.133331
12:00:19,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,2.001,1439.64,10.03,9.71,11.52,839.89,843.19,209.483337,32.29,1.0354,179,0,15.264,2.08189,4.19,52978,7.533333,10.866667,10.866667,7.533333,10.866667,10.866667,562338.562500,170624.203125,22477.833984,1711.666626,471.866669,123.133331
12:00:49,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,2.003,1440.64,10.03,9.73,11.53,839.86,843.42,210.233337,32.41,1.0357,179,0,15.263,2.07467,4.19,52984,6.400000,8.733334,10.800000,6.400000,8.733334,10.800000,563351.812500,170932.171875,22518.966797,1716.599976,474.333344,124.266670
12:01:19,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,2.001,1441.64,10.01,9.72,11.51,839.92,843.32,208.083328,32.49,1.0357,179,0,15.264,2.07219,4.19,52990,5.966667,7.900000,11.700000,5.966667,7.900000,11.700000,564330.250000,171233.500000,22558.966797,1721.400024,479.133331,124.866669
12:01:49,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,2.002,1442.64,10.02,9.71,11.53,839.92,843.32,206.283340,32.55,1.0356,179,0,15.264,2.06674,4.19,52996,4.733333,7.933333,9.366667,4.733333,7.933333,9.366667,565190.375000,171495.765625,22601.632813,1727.599976,481.133331,124.866669
12:02:19,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,2.003,1443.65,10.01,9.73,11.51,840.07,843.29,207.416672,32.59,1.0356,179,0,15.264,2.07194,4.19,53001,7.966667,10.266666,12.633333,7.966667,10.266666,12.633333,566414.687500,171865.531250,22652.500000,1732.666626,484.533325,124.866669
12:02:49,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,2.002,1444.65,10.00,9.71,11.51,839.89,843.40,208.149994,32.56,1.0358,179,0,15.263,2.06971,4.19,53007,7.400000,10.366667,12.400000,7.400000,10.366667,12.400000,567642.562500,172238.968750,22701.632813,1737.000000,487.466675,124.866669
12:03:19,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,2.002,1445.65,10.00,9.71,11.52,839.97,843.40,207.833328,32.62,1.0358,179,0,15.264,2.07592,4.19,53012,7.633333,12.600000,12.600000,7.633333,12.600000,12.600000,568850.000000,172614.468750,22757.833984,1745.666626,487.466675,124.866669
12:03:49,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,2.001,1446.65,9.98,9.70,11.52,839.92,843.30,207.199997,32.66,1.0357,179,0,15.265,2.07318,4.19,53018,10.233334,12.400000,13.266666,10.233334,12.400000,13.266666,570198.625000,173024.203125,22817.632813,1752.000000,489.066681,124.866669
12:04:19,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,2.001,1447.65,10.00,9.70,11.52,839.95,843.24,206.783340,32.77,1.0356,179,0,15.264,2.07318,4.19,53023,9.033334,12.566667,14.933333,9.033334,12.566667,14.933333,571608.125000,173446.703125,22876.699219,1757.199951,492.333344,124.866669
12:04:49,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,2.001,1448.65,9.98,9.68,11.52,840.05,843.33,206.500000,32.72,1.0358,179,0,15.263,2.06723,4.19,53028,8.900000,12.733334,13.533334,8.900000,12.733334,13.533334,573032.000000,173868.093750,22931.966797,1760.599976,493.799988,124.866669
12:05:19,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,2.001,1449.65,9.97,9.67,11.48,839.92,843.33,207.616669,32.76,1.0358,179,0,15.263,2.07915,4.19,53033,8.600000,12.566667,12.866667,8.600000,12.566667,12.866667,574391.812500,174275.828125,22986.300781,1765.400024,494.399994,124.866669
12:05:49,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,2.000,1450.65,9.98,9.68,11.49,840.00,843.54,209.199997,32.74,1.0360,179,0,15.263,2.08089,4.19,53038,10.200000,14.733334,14.733334,10.200000,14.733334,14.733334,575932.250000,174741.234375,23061.433594,1768.066650,494.399994,124.866669
12:06:19,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,2.000,1451.65,9.98,9.66,11.50,840.03,843.35,206.966660,32.69,1.0358,179,0,15.262,2.06649,4.19,53043,9.100000,12.666667,13.766666,9.100000,12.666667,13.766666,577294.687500,175150.328125,23118.033203,1772.866699,496.000000,124.866669
12:06:49,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,2.000,1452.65,9.98,9.69,11.48,839.92,843.33,206.050003,32.78,1.0358,179,0,15.263,2.07269,4.19,53047,8.300000,12.266666,12.800000,8.300000,12.266666,12.800000,578634.812500,175551.968750,23169.566406,1777.199951,496.600006,125.333336
12:07:19,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,2.000,1453.65,9.97,9.65,11.49,840.05,843.38,207.016663,32.85,1.0359,179,0,15.263,2.06872,4.19,53052,9.100000,12.566667,13.766666,9.100000,12.566667,13.766666,580040.187500,175971.531250,23231.166016,1780.199951,497.866669,126.599998
12:07:49,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,2.000,1454.65,9.96,9.61,11.48,840.08,843.41,206.816666,32.79,1.0360,179,0,15.262,2.06525,4.19,53057,8.200000,12.000000,12.133333,8.200000,12.000000,12.133333,581384.937500,176382.140625,23293.099609,1781.866699,498.000000,126.599998
12:08:19,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,2.000,1455.65,9.96,9.65,11.48,839.93,843.41,206.866669,32.69,1.0360,179,0,15.263,2.08189,4.19,53061,7.166667,8.433333,9.800000,7.166667,8.433333,9.800000,582534.000000,176732.859375,23325.900391,1783.533325,499.600006,126.599998
12:08:49,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,2.000,1456.65,9.96,9.61,11.47,839.87,843.33,207.649994,32.78,1.0359,179,0,15.263,2.06723,4.19,53066,7.500000,11.266666,11.266666,7.500000,11.266666,11.266666,583775.312500,177114.468750,23369.300781,1786.866699,499.600006,126.599998
12:09:19,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,2.000,1457.65,9.94,9.62,11.50,839.93,843.36,206.966660,32.79,1.0360,179,0,15.263,2.07021,4.19,53070,6.766667,10.600000,10.600000,6.766667,10.600000,10.600000,584865.375000,177443.796875,23422.166016,1792.266724,499.600006,126.599998
12:09:49,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,2.001,1458.65,9.94,9.59,11.47,839.78,843.39,207.550003,32.69,1.0360,179,0,15.263,2.08214,4.19,53074,8.700000,12.500000,14.333333,8.700000,12.500000,14.333333,586179.187500,177842.437500,23488.966797,1797.800049,502.000000,126.599998
12:10:19,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.999,1459.65,9.94,9.59,11.47,839.75,843.39,205.449997,32.75,1.0360,179,0,15.262,2.06155,4.19,53079,9.266666,12.300000,15.066667,9.266666,12.300000,15.066667,587527.187500,178251.406250,23545.099609,1804.533325,505.066681,128.600006
12:10:49,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,2.000,1460.65,9.93,9.57,11.45,839.83,843.28,207.466660,32.71,1.0359,179,0,15.262,2.07990,4.19,53083,7.066667,9.966666,12.566667,7.066667,9.966666,12.566667,588702.562500,178604.437500,23601.033203,1808.666626,508.333344,130.133331
12:11:19,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.999,1461.65,9.93,9.59,11.48,839.93,843.31,208.316666,32.76,1.0359,179,0,15.261,2.07492,4.19,53087,7.900000,11.866667,12.400000,7.900000,11.866667,12.400000,589903.062500,178976.968750,23669.833984,1810.133301,508.933319,130.733337
12:11:49,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.999,1462.65,9.93,9.54,11.48,839.93,843.39,205.183334,32.76,1.0360,179,0,15.261,2.06254,4.19,53091,7.533333,10.866667,13.400000,7.533333,10.866667,13.400000,591094.187500,179345.734375,23726.232422,1813.666626,512.466675,131.866669
12:12:19,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.999,1463.65,9.91,9.53,11.44,839.84,843.36,206.350006,32.73,1.0361,179,0,15.262,2.08065,4.19,53095,8.733334,12.300000,13.066667,8.733334,12.300000,13.066667,592396.625000,179744.937500,23778.699219,1815.333374,513.533325,131.866669
12:12:49,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.999,1464.65,9.91,9.54,11.40,839.76,843.47,207.083328,32.69,1.0362,179,0,15.261,2.07443,4.19,53099,7.300000,11.200000,11.200000,7.300000,11.200000,11.200000,593537.312500,180093.093750,23833.500000,1818.599976,513.533325,131.866669
12:13:19,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.999,1465.65,9.92,9.54,11.43,839.99,843.42,207.316666,32.74,1.0361,179,0,15.261,2.07070,4.19,53103,7.000000,10.933333,10.933333,7.000000,10.933333,10.933333,594636.687500,180427.531250,23876.833984,1825.066650,513.533325,131.866669
12:13:49,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.998,1466.65,9.90,9.50,11.40,839.81,843.34,207.633331,32.82,1.0361,179,0,15.261,2.06649,4.19,53106,7.433333,11.466666,13.166667,7.433333,11.466666,13.166667,595842.000000,180789.968750,23918.232422,1835.199951,516.333313,131.866669
12:14:19,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.999,1467.65,9.91,9.48,11.39,839.94,843.34,206.233337,32.84,1.0361,179,0,15.260,2.07194,4.19,53110,7.233333,10.900000,11.466666,7.233333,10.900000,11.466666,597028.000000,181148.593750,23967.300781,1838.000000,517.000000,131.866669
12:14:49,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.999,1468.65,9.91,9.49,11.40,839.89,843.49,208.483337,32.91,1.0362,179,0,15.260,2.07641,4.19,53114,7.733333,10.966666,11.333333,7.733333,10.966666,11.333333,598184.937500,181496.203125,24017.900391,1843.733276,517.000000,131.866669
12:15:19,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.998,1469.64,9.90,9.47,11.40,839.87,843.49,207.566666,32.92,1.0363,179,0,15.260,2.08164,4.19,53117,6.166667,10.166667,10.300000,6.166667,10.166667,10.300000,599174.250000,181794.593750,24078.033203,1845.400024,517.266663,131.866669
12:15:49,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.997,1470.64,9.89,9.45,11.40,839.87,843.39,203.949997,32.94,1.0362,179,0,15.261,2.05883,4.19,53121,8.000000,12.233334,13.500000,8.000000,12.233334,13.500000,600366.187500,182164.562500,24138.033203,1851.800049,519.000000,131.866669
12:16:19,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.997,1471.64,9.88,9.45,11.40,839.92,843.42,205.666672,32.95,1.0363,179,0,15.261,2.06031,4.19,53124,6.900000,9.833333,13.666667,6.900000,9.833333,13.666667,601396.625000,182490.140625,24189.900391,1860.533325,524.400024,132.533340
12:16:49,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.997,1472.64,9.88,9.45,11.40,839.87,843.37,208.633331,32.96,1.0362,179,0,15.261,2.07021,4.19,53127,7.000000,10.100000,12.666667,7.000000,10.100000,12.666667,602474.562500,182826.437500,24245.566406,1866.066650,527.533325,135.333328
12:17:19,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.998,1473.64,9.89,9.43,11.34,839.97,843.44,207.483337,33.03,1.0362,179,0,15.260,2.07244,4.19,53131,8.466666,11.800000,12.600000,8.466666,11.800000,12.600000,603696.250000,183206.093750,24310.033203,1871.933350,529.133362,135.333328
12:17:49,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.997,1474.64,9.87,9.44,11.38,839.84,843.47,205.833328,32.94,1.0364,179,0,15.260,2.06872,4.19,53134,6.966667,10.366667,11.200000,6.966667,10.366667,11.200000,604773.312500,183538.859375,24354.699219,1878.133301,530.200012,136.399994
12:18:19,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.997,1475.64,9.87,9.41,11.39,839.97,843.65,207.333328,32.84,1.0366,179,0,15.261,2.07145,4.19,53137,6.933333,10.366667,11.700000,6.933333,10.366667,11.700000,605834.000000,183868.968750,24416.767578,1884.533325,531.333313,137.066666
12:18:49,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.996,1476.63,9.87,9.39,11.36,839.95,843.57,205.466660,32.88,1.0365,179,0,15.260,2.07070,4.19,53140,6.266667,11.033334,11.833333,6.266667,11.033334,11.833333,606864.000000,184177.703125,24491.900391,1891.599976,532.599976,137.066666
12:19:19,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.996,1477.63,9.86,9.38,11.36,839.98,843.53,206.533340,32.98,1.0365,179,0,15.259,2.06229,4.19,53144,7.333333,12.033334,13.300000,7.333333,12.033334,13.300000,608005.625000,184525.031250,24554.632813,1899.866699,533.799988,138.266663
12:19:49,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,1.998,1478.63,9.84,9.38,11.39,840.01,843.61,207.850006,33.03,1.0366,179,0,15.259,2.07840,4.19,53147,7.466667,11.800000,12.233334,7.466667,11.800000,12.233334,609180.562500,184894.359375,24617.767578,1903.866699,534.333313,138.800003
12:20:19,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.996,1479.63,9.84,9.37,11.36,839.95,843.66,208.166672,33.13,1.0367,179,0,15.259,2.07021,4.19,53150,8.600000,12.866667,12.866667,8.600000,12.866667,12.866667,610438.375000,185286.437500,24683.232422,1907.599976,534.333313,138.800003
12:20:49,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.996,1480.63,9.84,9.37,11.35,839.95,843.66,206.066666,33.17,1.0367,179,0,15.259,2.07318,4.19,53153,12.800000,20.433332,21.066668,12.800000,20.433332,21.066668,612218.562500,185833.703125,24783.966797,1917.733276,535.333313,138.800003
12:21:19,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.996,1481.62,9.82,9.37,11.32,839.93,843.59,206.833328,33.15,1.0367,179,0,15.259,2.06303,4.19,53155,24.366667,37.200001,40.533333,23.833334,36.599998,40.533333,615469.750000,186838.093750,24981.099609,1931.800049,539.799988,139.466660
12:21:49,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,1.996,1482.62,9.82,9.37,11.32,840.09,843.64,207.483337,33.11,1.0367,179,0,15.259,2.07467,4.19,53158,28.633333,40.866665,42.766666,26.766666,39.266666,42.766666,619180.000000,187972.703125,25184.367188,1946.733276,541.799988,140.933334
12:22:19,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,1.996,1483.62,9.82,9.35,11.35,840.09,843.59,207.033340,33.23,1.0367,179,0,15.256,2.07318,4.12,53159,33.599998,50.766666,57.366665,29.566668,45.066666,55.599998,623632.625000,189341.968750,25439.933594,1970.733276,549.400024,144.333328
12:22:49,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,1.996,1484.62,9.81,9.21,11.32,840.01,843.69,205.316666,33.27,1.0368,179,0,15.251,2.05662,4.12,53143,38.599998,55.000000,58.900002,32.599998,47.433334,57.500000,628672.562500,190891.531250,25697.767578,1986.199951,553.933350,147.199997
12:23:19,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,1.993,1485.61,9.80,9.03,11.34,840.12,843.98,205.733337,33.26,1.0372,179,0,15.249,2.06056,4.11,53126,37.466667,55.833332,59.633335,31.799999,47.766666,57.666668,633433.625000,192355.796875,25979.267578,2007.666626,558.666687,149.266663
12:23:49,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,1.992,1486.61,9.77,8.87,11.31,839.92,844.19,206.350006,33.28,1.0376,179,0,15.248,2.07170,4.11,53110,34.700001,51.033333,51.766666,30.299999,45.400002,51.766666,637911.312500,193735.500000,26201.367188,2029.800049,559.733337,149.266663
12:24:19,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,1.991,1487.61,9.76,8.77,11.28,839.95,844.27,203.600006,33.31,1.0377,179,0,15.246,2.06031,4.11,53094,31.233334,46.500000,49.333332,27.966667,42.633335,49.333332,641888.937500,194983.265625,26410.066406,2056.466553,563.866638,149.266663
12:24:49,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,1.991,1488.60,9.73,8.68,11.24,839.95,844.41,205.066666,33.34,1.0380,179,0,15.245,2.06352,4.10,53078,27.033333,38.700001,40.200001,25.900000,37.900002,40.200001,645398.187500,196076.203125,26584.267578,2071.133301,566.133362,149.533340
12:25:19,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,1.990,1489.60,9.70,8.58,11.22,839.88,844.54,205.399994,33.42,1.0383,179,0,15.242,2.06723,4.10,53062,30.066668,43.766666,46.766666,27.333334,40.966667,46.766666,649275.875000,197275.734375,26813.099609,2084.266602,570.400024,150.000000
12:25:49,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,1.988,1490.59,9.68,8.47,11.20,839.96,844.52,205.183334,33.55,1.0383,178,0,15.242,2.05785,4.10,53046,26.500000,36.533333,39.366665,25.299999,36.299999,39.366665,652677.812500,198315.437500,26975.800781,2100.333252,574.333313,151.733337
12:26:19,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,1.994,1491.59,9.65,8.42,11.19,839.94,844.71,207.750000,33.53,1.0387,178,0,15.278,2.08189,4.10,53030,25.233334,36.433334,40.000000,24.633333,36.200001,40.000000,655985.312500,199341.234375,27146.066406,2119.066650,578.599976,151.733337
12:26:49,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,1.994,1492.58,9.65,8.37,11.15,840.05,844.71,207.266663,33.50,1.0387,178,0,15.279,2.08015,4.09,53013,21.500000,31.366667,32.566666,21.500000,31.366667,32.566666,658856.687500,200229.171875,27288.400391,2132.399902,579.933350,152.666672
12:27:19,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,1.993,1493.58,9.63,8.31,11.18,840.02,844.86,206.750000,33.57,1.0389,178,0,15.278,2.05834,4.10,52997,22.333334,32.299999,34.733334,22.333334,32.299999,34.733334,661834.250000,201146.828125,27456.867188,2141.399902,582.666687,152.666672
12:27:49,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,1.992,1494.58,9.61,8.25,11.14,840.03,844.93,204.949997,33.67,1.0391,178,0,15.275,2.06798,4.10,52981,25.600000,36.400002,36.900002,25.066668,35.700001,36.900002,665072.687500,202156.531250,27637.099609,2151.466553,582.733337,152.666672
12:28:19,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,1.991,1495.57,9.59,8.21,11.14,840.08,845.01,207.516663,33.84,1.0393,178,0,15.275,2.07517,4.09,52965,29.200001,42.099998,45.366665,26.933332,39.733334,45.366665,668859.375000,203316.140625,27853.400391,2166.133301,586.266663,155.399994
12:28:49,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,1.989,1496.57,9.57,8.19,11.10,840.01,844.93,208.350006,33.88,1.0392,178,0,15.274,2.07368,4.09,52948,30.799999,46.400002,49.333332,27.766666,42.233334,49.333332,672921.875000,204572.296875,28093.767578,2181.133301,590.333313,156.133331
12:29:19,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,1.990,1497.56,9.55,8.13,11.07,840.06,844.96,207.433334,33.82,1.0394,178,0,15.274,2.07766,4.09,52932,31.766666,45.599998,47.333332,28.433332,42.000000,47.333332,677050.937500,205832.265625,28327.267578,2193.399902,592.733337,156.133331
12:29:49,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,1.990,1498.56,9.55,8.09,11.05,840.04,844.96,204.699997,33.89,1.0394,177,0,15.274,2.06229,4.08,52915,31.766666,47.766666,50.833332,28.500000,43.366665,50.833332,681237.625000,207111.765625,28566.433594,2212.666748,596.400024,157.266663
12:30:19,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,1.996,1499.56,9.53,8.04,11.04,840.09,845.09,207.733337,33.96,1.0396,177,0,15.312,2.08314,4.08,52899,29.466667,46.200001,47.266666,27.133333,42.233334,47.266666,685228.562500,208340.406250,28810.732422,2225.866699,597.133362,157.533340
12:30:49,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,1.994,1500.55,9.52,8.06,11.06,840.02,845.14,207.583328,33.90,1.0397,177,0,15.312,2.07120,4.08,52882,30.933332,42.866665,44.233334,27.700001,40.200001,44.233334,688978.687500,209508.859375,29026.833984,2239.866699,599.133362,157.933334
12:31:19,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,1.996,1501.55,9.51,7.99,11.03,840.00,845.15,208.066666,33.87,1.0397,177,0,15.310,2.07269,4.09,52866,28.100000,44.233334,50.766666,26.700001,41.133335,50.766666,692785.375000,210667.765625,29264.867188,2260.933350,606.799988,160.666672
12:31:49,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,1.993,1502.55,9.50,8.00,11.03,839.97,845.30,209.716660,33.90,1.0400,177,0,15.309,2.06946,4.09,52849,29.933332,45.333332,48.666668,27.500000,41.799999,48.666668,696635.312500,211868.796875,29507.966797,2280.199951,610.866638,162.800003
12:32:19,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,1.993,1503.54,9.49,7.96,11.04,840.03,845.31,207.399994,34.01,1.0400,177,0,15.309,2.07567,4.08,52833,30.133333,46.133335,48.266666,27.633333,42.466667,48.266666,700596.625000,213112.906250,29740.699219,2296.199951,613.533325,163.600006
12:32:49,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,1.995,1504.54,9.48,7.91,11.01,840.01,845.18,207.300003,34.11,1.0399,177,0,15.309,2.06229,4.08,52817,30.433332,44.599998,50.166668,27.666666,41.133335,50.166668,704489.000000,214332.765625,29948.166016,2321.399902,621.266663,164.666672
12:33:19,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,1.993,1505.54,9.47,7.88,10.97,840.14,845.29,210.366669,34.04,1.0401,177,0,15.308,2.07542,4.08,52800,27.400000,40.900002,44.466667,26.333334,39.133335,44.466667,708091.625000,215434.593750,30143.767578,2341.666748,625.866638,166.666672
12:33:49,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,1.994,1506.53,9.45,7.98,10.98,839.98,845.21,207.516663,34.10,1.0400,177,0,15.317,2.06056,4.19,52803,27.500000,45.066666,46.533333,25.966667,41.333332,46.533333,711814.687500,216577.968750,30369.966797,2356.800049,627.666687,167.333328
12:34:19,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,1.995,1507.53,9.46,8.24,10.95,840.09,844.72,204.466660,34.02,1.0394,177,0,15.321,2.06674,4.19,52815,25.400000,41.266666,45.966667,24.833334,39.566666,45.966667,715240.625000,217646.828125,30601.400391,2373.866699,633.066650,168.800003
12:34:49,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.998,1508.53,9.46,8.51,10.94,839.96,844.30,207.583328,33.96,1.0389,177,0,15.325,2.07046,4.19,52826,24.433332,35.566666,37.299999,24.200001,35.433334,37.299999,718445.875000,218626.937500,30782.333984,2383.066650,635.400024,169.066666
12:35:19,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.000,1509.53,9.47,8.66,11.01,839.88,844.02,203.750000,33.88,1.0385,177,0,15.327,2.07070,4.19,52835,24.799999,40.466667,43.066666,24.466667,39.033333,43.066666,721772.375000,219662.296875,31005.166016,2397.666748,638.200012,171.533340
12:35:49,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.999,1510.53,9.49,8.80,11.01,840.05,843.94,210.800003,33.86,1.0383,177,0,15.328,2.08913,4.19,52845,23.366667,32.400002,34.966667,23.366667,32.400002,34.966667,724772.375000,220609.031250,31170.267578,2404.399902,641.400024,172.533340
12:36:19,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.999,1511.53,9.49,8.88,11.00,839.95,843.73,209.466660,33.97,1.0381,177,0,15.329,2.08364,4.19,52854,21.200001,32.200001,34.799999,21.200001,32.200001,34.799999,727711.000000,221500.500000,31333.000000,2416.533447,645.266663,172.533340
12:36:49,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.001,1512.53,9.51,8.95,11.05,839.97,843.62,210.399994,33.91,1.0379,177,0,15.331,2.08264,4.19,52863,21.433332,29.966667,31.833334,21.433332,29.966667,31.833334,730481.750000,222347.031250,31471.166016,2428.466553,647.933350,172.800003
12:37:19,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.002,1513.53,9.53,9.05,11.06,840.04,843.64,209.616669,33.81,1.0378,177,0,15.332,2.09013,4.19,52871,18.000000,25.533333,28.333334,18.000000,25.533333,28.333334,732882.000000,223089.031250,31589.533203,2436.133301,651.599976,174.266663
12:37:49,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.003,1514.53,9.54,9.11,11.05,839.96,843.53,209.666672,33.80,1.0376,177,0,15.332,2.06624,4.19,52880,18.600000,29.133333,29.566668,18.600000,29.133333,29.566668,735420.000000,223874.203125,31734.566406,2445.733398,652.266663,174.266663
12:38:19,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.004,1515.54,9.54,9.19,11.05,840.04,843.51,207.266663,33.84,1.0376,177,0,15.335,2.08638,4.19,52887,16.633333,25.533333,28.200001,16.633333,25.533333,28.200001,737828.000000,224603.703125,31859.632813,2453.333252,655.133362,176.666672
12:38:49,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.003,1516.54,9.55,9.19,11.06,840.06,843.48,205.350006,33.82,1.0375,177,0,15.333,2.06624,4.19,52895,17.400000,26.133333,28.833334,17.400000,26.133333,28.833334,740168.562500,225324.093750,32001.099609,2461.000000,659.333313,177.733337
12:39:19,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.004,1517.54,9.55,9.23,11.14,840.04,843.40,206.566666,33.82,1.0374,177,0,15.335,2.07244,4.19,52903,17.166666,25.166666,26.733334,17.166666,25.166666,26.733334,742557.812500,226035.765625,32129.199219,2471.266602,661.333313,178.733337
12:39:49,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.002,1518.54,9.56,9.26,11.10,840.06,843.37,208.199997,33.79,1.0374,177,0,15.333,2.06872,4.19,52910,15.433333,25.133333,25.966667,15.433333,25.133333,25.966667,744689.187500,226699.937500,32265.900391,2480.000000,661.666687,178.800003
12:40:19,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.005,1519.54,9.57,9.29,11.10,840.03,843.35,207.433334,33.74,1.0373,177,0,15.335,2.09313,4.19,52918,14.133333,21.866667,24.666666,14.133333,21.866667,24.666666,746719.750000,227317.359375,32370.300781,2493.933350,665.666687,178.800003
12:40:49,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.003,1520.54,9.56,9.30,11.10,840.06,843.37,208.699997,33.71,1.0374,177,0,15.333,2.07443,4.19,52925,15.533334,24.266666,27.366667,15.533334,24.266666,27.366667,748875.375000,227979.140625,32495.566406,2504.533447,670.333313,179.399994
12:41:19,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.005,1521.55,9.57,9.30,11.10,840.14,843.35,211.300003,33.73,1.0373,177,0,15.333,2.08663,4.19,52932,15.700000,23.633333,28.400000,15.700000,23.633333,28.400000,751080.125000,228658.359375,32618.933594,2518.133301,676.733337,180.466660
12:41:49,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,2.003,1522.55,9.56,9.30,11.07,840.06,843.27,208.033340,33.77,1.0372,177,0,15.335,2.06798,4.19,52939,14.666667,21.466667,23.000000,14.666667,21.466667,23.000000,753142.625000,229281.531250,32724.666016,2525.800049,679.133362,180.466660
12:42:19,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.005,1523.55,9.57,9.33,11.11,840.09,843.32,206.966660,33.82,1.0373,177,0,15.335,2.07120,4.19,52945,13.466666,18.799999,20.100000,13.466666,18.799999,20.100000,755037.812500,229861.296875,32808.832031,2533.133301,680.666687,180.466660
12:42:49,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.003,1524.55,9.57,9.33,11.13,840.03,843.35,207.600006,33.81,1.0373,177,0,15.335,2.07666,4.19,52952,11.100000,17.299999,17.799999,11.100000,17.299999,17.799999,756638.687500,230347.937500,32901.867188,2538.000000,681.200012,181.000000
12:43:19,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.003,1525.55,9.57,9.31,11.10,839.96,843.27,208.250000,33.80,1.0372,177,0,15.333,2.07393,4.19,52958,11.333333,15.533334,16.600000,11.333333,15.533334,16.600000,758200.000000,230834.703125,32974.132813,2542.866699,682.400024,182.199997
12:43:49,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,2.004,1526.55,9.56,9.31,11.13,840.04,843.17,209.633331,33.86,1.0371,177,0,15.335,2.08963,4.19,52965,13.000000,17.000000,17.166666,13.000000,17.000000,17.166666,759934.187500,231366.828125,33047.734375,2546.866699,682.400024,182.199997
12:44:19,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,2.003,1527.56,9.56,9.34,11.09,840.04,843.32,208.816666,33.87,1.0373,177,0,15.335,2.08588,4.19,52971,12.433333,18.133333,18.700001,12.433333,18.133333,18.700001,761667.437500,231899.671875,33130.667969,2557.733398,683.000000,182.199997
12:44:49,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,2.004,1528.56,9.55,9.34,11.06,839.96,843.22,210.250000,33.92,1.0372,177,0,15.332,2.09188,4.19,52977,11.500000,16.433332,18.133333,11.500000,16.433332,18.133333,763276.000000,232398.671875,33208.800781,2564.866699,685.533325,182.199997
12:45:19,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,2.002,1529.56,9.54,9.29,11.05,840.07,843.30,210.199997,33.93,1.0373,177,0,15.333,2.07542,4.19,52983,7.200000,11.133333,11.366667,7.200000,11.133333,11.366667,764382.937500,232733.593750,33264.601563,2567.000000,685.866638,182.199997
12:45:49,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,2.002,1530.56,9.55,9.29,11.06,840.04,843.27,209.550003,33.99,1.0373,177,0,15.335,2.07890,4.19,52989,7.533333,11.166667,11.400000,7.533333,11.166667,11.400000,765559.875000,233093.359375,33322.398438,2567.866699,686.266663,182.600006
12:46:19,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,2.002,1531.56,9.52,9.29,11.07,839.97,843.28,206.766663,33.97,1.0374,177,0,15.333,2.06823,4.19,52994,7.200000,11.200000,14.033334,7.200000,11.200000,14.033334,766743.062500,233451.906250,33380.933594,2575.199951,689.200012,185.533340
12:46:49,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,2.002,1532.56,9.52,9.28,11.09,839.97,843.30,208.533340,33.91,1.0374,177,0,15.333,2.06847,4.19,53000,7.133333,12.566667,12.866667,7.133333,12.566667,12.866667,767954.937500,233818.234375,33442.000000,2583.866699,689.400024,185.733337
12:47:19,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,2.002,1533.56,9.52,9.25,11.06,839.94,843.38,207.633331,33.94,1.0375,177,0,15.333,2.06971,4.19,53005,8.033334,11.833333,13.566667,8.033334,11.833333,13.566667,769168.375000,234186.062500,33508.132813,2587.600098,691.066650,187.399994
12:47:49,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,2.003,1534.57,9.52,9.28,11.07,840.15,843.38,206.966660,33.98,1.0375,177,0,15.333,2.06501,4.19,53011,7.900000,12.066667,12.900000,7.900000,12.066667,12.900000,770354.375000,234543.031250,33563.398438,2595.466553,692.333313,187.399994
12:48:19,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,2.003,1535.57,9.51,9.25,11.05,840.02,843.31,211.466660,34.05,1.0375,177,0,15.333,2.08388,4.19,53016,8.266666,11.700000,15.166667,8.266666,11.700000,15.166667,771576.812500,234924.937500,33624.667969,2604.066650,697.066650,187.399994
12:48:49,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,2.003,1536.57,9.51,9.25,11.03,839.97,843.23,206.699997,34.08,1.0374,177,0,15.332,2.06773,4.19,53022,8.266666,11.100000,12.300000,8.266666,11.100000,12.300000,772849.812500,235307.531250,33686.867188,2606.466553,699.266663,187.399994
12:49:19,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,2.002,1537.57,9.50,9.21,11.02,839.95,843.36,209.600006,34.05,1.0376,177,0,15.332,2.08513,4.19,53027,8.600000,12.933333,13.166667,8.600000,12.933333,13.166667,774180.000000,235714.796875,33751.000000,2609.733398,699.733337,187.399994
12:49:49,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,2.001,1538.57,9.50,9.23,11.04,840.05,843.36,207.833328,34.08,1.0376,177,0,15.332,2.07219,4.19,53032,8.000000,11.266666,11.633333,8.000000,11.266666,11.633333,775337.750000,236075.734375,33807.535156,2614.133301,700.466675,187.399994
12:50:19,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,2.000,1539.57,9.49,9.20,11.05,839.95,843.31,207.800003,34.06,1.0375,177,0,15.331,2.07567,4.19,53037,9.000000,12.700000,15.600000,9.000000,12.700000,15.600000,776657.750000,236478.328125,33876.933594,2622.066650,703.599976,189.533340
12:50:49,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,2.001,1540.57,9.49,9.19,11.02,840.00,843.31,210.483337,33.92,1.0375,177,0,15.332,2.08513,4.19,53042,10.733334,16.000000,17.966667,10.733334,16.000000,17.966667,778203.812500,236952.093750,33969.632813,2627.399902,705.466675,190.800003
12:51:19,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,2.000,1541.57,9.49,9.19,11.05,839.97,843.31,205.649994,34.05,1.0375,177,0,15.332,2.07368,4.19,53046,10.000000,16.100000,17.000000,10.000000,16.100000,17.000000,779683.437500,237408.937500,34066.734375,2630.333252,706.266663,191.600006
12:51:49,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,2.001,1542.57,9.49,9.13,11.00,840.00,843.31,206.133331,34.08,1.0375,177,0,15.332,2.06773,4.19,53051,8.366667,12.966666,14.133333,8.366667,12.966666,14.133333,780990.187500,237802.968750,34140.265625,2633.600098,707.200012,192.533340
12:52:19,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,2.001,1543.57,9.48,9.17,10.99,840.06,843.29,205.833328,34.15,1.0375,177,0,15.333,2.06699,4.19,53056,10.466666,15.100000,17.100000,10.466666,15.100000,17.100000,782477.000000,238248.562500,34227.464844,2639.133301,710.266663,194.266663
12:52:49,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,2.000,1544.57,9.48,9.14,11.00,840.01,843.32,208.300003,34.19,1.0376,177,0,15.331,2.07170,4.19,53060,9.600000,13.733334,16.433332,9.600000,13.733334,16.433332,783900.562500,238672.968750,34298.464844,2644.600098,713.066650,196.600006
12:53:19,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,2.001,1545.57,9.48,9.14,10.98,840.01,843.45,210.266663,34.00,1.0378,177,0,15.331,2.07617,4.19,53065,7.833333,11.066667,15.500000,7.833333,11.066667,15.500000,785149.187500,239045.671875,34350.667969,2652.333252,717.733337,201.266663
12:53:49,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,2.000,1546.57,9.47,9.11,10.97,840.06,843.39,208.583328,34.06,1.0377,177,0,15.331,2.07194,4.19,53069,9.066667,13.233334,13.233334,9.066667,13.233334,13.233334,786456.625000,239441.562500,34412.933594,2654.066650,717.733337,201.266663
12:54:19,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.999,1547.57,9.47,9.10,10.98,839.98,843.58,208.466660,34.08,1.0379,177,0,15.331,2.06773,4.19,53073,9.533334,14.900000,14.900000,9.533334,14.900000,14.900000,787817.187500,239863.437500,34488.933594,2658.133301,717.733337,201.266663
12:54:49,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,2.001,1548.57,9.46,9.10,10.99,840.06,843.53,207.449997,34.10,1.0379,177,0,15.331,2.06922,4.19,53078,9.533334,15.166667,15.166667,9.533334,15.166667,15.166667,789255.375000,240304.531250,34558.898438,2662.666748,717.733337,201.266663
12:55:19,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,2.002,1549.57,9.45,9.09,10.97,840.14,843.53,208.449997,34.26,1.0379,177,0,15.331,2.07318,4.19,53082,9.000000,12.933333,14.133333,9.000000,12.933333,14.133333,790633.000000,240719.500000,34610.167969,2668.199951,719.266663,201.266663
12:55:49,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,2.001,1550.57,9.45,9.06,10.98,840.09,843.63,209.516663,34.19,1.0381,177,0,15.331,2.08788,4.19,53086,8.400000,14.066667,14.266666,8.400000,14.066667,14.266666,791958.937500,241125.703125,34674.433594,2674.533447,719.466675,201.266663
12:56:19,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,2.000,1551.57,9.46,9.08,10.95,840.09,843.63,210.250000,34.15,1.0380,177,0,15.331,2.08189,4.19,53090,8.500000,11.633333,12.233334,8.500000,11.633333,12.233334,793238.562500,241515.562500,34732.167969,2676.800049,719.466675,201.266663
12:56:49,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.000,1552.57,9.45,9.06,10.94,840.06,843.63,207.216660,34.10,1.0381,177,0,15.330,2.07840,4.19,53094,8.166667,13.166667,13.166667,8.166667,13.166667,13.166667,794476.250000,241899.703125,34807.035156,2679.866699,719.466675,201.266663
12:57:19,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.001,1553.57,9.43,9.06,10.99,840.04,843.48,208.300003,34.16,1.0380,177,0,15.331,2.08339,4.19,53098,10.300000,16.200001,17.333334,10.300000,16.200001,17.333334,795936.125000,242355.328125,34898.898438,2686.000000,721.266663,201.266663
12:57:49,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.001,1554.57,9.43,9.00,10.98,840.07,843.50,206.100006,34.20,1.0380,177,0,15.330,2.07194,4.19,53101,9.533334,12.933333,15.600000,9.533334,12.933333,15.600000,797305.375000,242783.171875,34980.101563,2689.666748,724.400024,202.133331
12:58:19,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,2.000,1555.57,9.43,9.01,10.96,840.12,843.50,209.600006,34.24,1.0380,177,0,15.329,2.07816,4.19,53105,10.000000,13.033334,14.066667,10.000000,13.033334,14.066667,798709.375000,243216.906250,35041.300781,2690.533447,725.266663,203.000000
12:58:49,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.000,1556.57,9.43,8.97,10.92,840.07,843.61,207.116669,34.26,1.0381,177,0,15.330,2.07145,4.19,53109,8.133333,11.500000,13.366667,8.133333,11.500000,13.366667,799955.187500,243593.859375,35086.832031,2696.199951,728.533325,203.000000
12:59:19,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.998,1557.57,9.42,8.99,10.95,840.09,843.58,209.166672,34.23,1.0381,177,0,15.328,2.07840,4.19,53113,10.333333,13.933333,14.233334,10.333333,13.933333,14.233334,801354.687500,244019.796875,35156.800781,2697.933350,728.733337,203.000000
12:59:49,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.999,1558.57,9.41,8.98,10.94,840.17,843.66,207.966660,34.34,1.0383,177,0,15.330,2.07915,4.19,53116,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,802386.187500,244339.359375,35199.632813,2700.066650,728.733337,203.000000
13:00:19,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.999,1559.57,9.40,8.97,10.97,840.13,843.74,208.600006,34.31,1.0384,177,0,15.330,2.08388,4.19,53120,8.466666,12.466666,15.000000,8.466666,12.466666,15.000000,803681.375000,244729.734375,35267.765625,2705.199951,731.599976,204.733337
13:00:49,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.999,1560.57,9.39,8.97,10.91,840.10,843.79,206.916672,34.41,1.0385,177,0,15.330,2.07915,4.19,53123,8.266666,13.600000,13.933333,8.266666,13.600000,13.933333,804920.937500,245111.171875,35335.167969,2713.333252,732.200012,204.733337
13:01:19,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.999,1561.57,9.38,8.90,10.91,840.13,843.74,207.316666,34.37,1.0385,177,0,15.329,2.06971,4.19,53126,9.833333,15.233334,15.866667,9.833333,15.233334,15.866667,806300.125000,245534.093750,35411.300781,2720.533447,732.799988,205.333328
13:01:49,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.998,1562.57,9.39,8.91,10.90,840.18,843.87,209.816666,34.23,1.0386,177,0,15.328,2.08339,4.19,53130,9.166667,13.500000,14.700000,9.166667,13.500000,14.700000,807552.000000,245927.765625,35484.566406,2727.399902,734.333313,206.466660
13:02:19,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.998,1563.57,9.37,8.87,10.91,840.18,843.90,207.516663,34.25,1.0387,177,0,15.328,2.08239,4.19,53133,8.133333,11.366667,12.133333,8.133333,11.366667,12.133333,808761.000000,246297.562500,35545.101563,2731.800049,735.666687,206.466660
13:02:49,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.997,1564.57,9.36,8.87,10.87,840.24,843.81,208.383331,34.28,1.0386,177,0,15.328,2.06897,4.19,53136,9.466666,14.633333,14.633333,9.466666,14.633333,14.633333,810143.875000,246715.859375,35622.433594,2737.800049,735.666687,206.466660
13:03:19,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.999,1565.57,9.37,8.86,10.89,840.21,843.95,209.149994,34.19,1.0388,177,0,15.328,2.07641,4.19,53139,9.400000,14.766666,14.766666,9.400000,14.766666,14.766666,811508.562500,247138.593750,35688.167969,2742.133301,735.666687,206.466660
13:03:49,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.998,1566.57,9.36,8.86,10.87,840.19,843.83,210.233337,34.28,1.0387,177,0,15.329,2.08139,4.19,53142,8.200000,14.566667,14.766666,8.200000,14.566667,14.766666,812819.062500,247538.062500,35758.765625,2749.466553,736.066650,206.466660
13:04:19,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.997,1567.57,9.36,8.85,10.88,840.24,843.94,209.533340,34.33,1.0388,177,0,15.328,2.07467,4.19,53145,8.333333,12.800000,14.033334,8.333333,12.800000,14.033334,814129.187500,247935.328125,35822.832031,2753.133301,737.400024,206.466660
13:04:49,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.997,1568.57,9.35,8.85,10.85,840.32,843.83,208.266663,34.25,1.0387,177,0,15.328,2.07021,4.19,53149,9.500000,12.666667,13.233334,9.500000,12.666667,13.233334,815547.625000,248371.500000,35876.167969,2755.266602,738.000000,206.466660
13:05:19,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.997,1569.56,9.33,8.86,10.86,840.27,843.86,206.633331,34.28,1.0388,177,0,15.328,2.06180,4.19,53152,8.733334,12.600000,13.166667,8.733334,12.600000,13.166667,816895.812500,248786.640625,35940.035156,2761.399902,739.133362,206.466660
13:05:49,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.998,1570.56,9.32,8.85,10.85,840.22,843.88,207.500000,34.36,1.0389,177,0,15.328,2.08563,4.19,53154,8.666667,12.500000,13.733334,8.666667,12.500000,13.733334,818168.187500,249180.359375,36008.667969,2767.600098,739.133362,206.466660
13:06:19,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.997,1571.56,9.32,8.83,10.85,840.22,843.88,210.016663,34.45,1.0389,177,0,15.328,2.07915,4.19,53157,9.033334,12.733334,13.200000,9.033334,12.733334,13.200000,819481.625000,249585.406250,36074.035156,2771.000000,739.666687,206.466660
13:06:49,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.998,1572.56,9.32,8.78,10.88,840.32,843.86,208.666672,34.44,1.0388,177,0,15.324,2.07219,4.12,53154,8.000000,13.466666,15.866667,8.000000,13.466666,15.866667,820839.875000,249990.640625,36147.101563,2778.266602,742.599976,206.466660
13:07:19,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.996,1573.56,9.30,8.66,10.84,840.25,844.10,207.666672,34.41,1.0392,177,0,15.321,2.06550,4.11,53137,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,822075.000000,250366.234375,36201.699219,2780.866699,742.599976,206.466660
13:07:49,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.994,1574.56,9.29,8.45,10.81,840.25,844.38,206.266663,34.52,1.0396,177,0,15.319,2.06575,4.11,53122,7.000000,11.866667,12.933333,7.000000,11.866667,12.933333,823180.187500,250708.796875,36266.234375,2787.533447,743.799988,207.066666
13:08:19,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.992,1575.55,9.26,8.34,10.81,840.21,844.52,209.166672,34.62,1.0399,177,0,15.316,2.07940,4.11,53105,6.666667,10.000000,13.166667,6.666667,10.000000,13.166667,824226.562500,251031.500000,36312.832031,2795.000000,747.599976,208.199997
13:08:49,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.992,1576.55,9.23,8.23,10.77,840.32,844.55,205.050003,34.65,1.0400,177,0,15.315,2.07170,4.10,53089,7.166667,11.133333,12.400000,7.166667,11.133333,12.400000,825354.937500,251375.171875,36363.101563,2802.333252,749.533325,208.199997
13:09:19,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.991,1577.54,9.22,8.11,10.77,840.27,844.79,206.716660,34.67,1.0404,177,0,15.312,2.06748,4.10,53073,6.433333,10.600000,11.033334,6.433333,10.600000,11.033334,826402.937500,251692.000000,36420.300781,2807.133301,749.866638,208.199997
13:09:49,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.989,1578.54,9.18,8.01,10.72,840.22,845.03,203.833328,34.67,1.0408,176,0,15.310,2.06550,4.10,53057,6.733333,9.866667,10.966666,6.733333,9.866667,10.966666,827423.187500,252010.640625,36481.632813,2810.800049,751.333313,208.199997
13:10:19,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.996,1579.54,9.15,7.92,10.69,840.26,844.90,206.933334,34.78,1.0408,176,0,15.348,2.08563,4.10,53041,7.333333,12.766666,14.033334,7.333333,12.766666,14.033334,828597.062500,252381.265625,36540.101563,2819.199951,752.933350,208.199997
13:10:49,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.994,1580.53,9.14,7.86,10.65,840.28,845.03,208.166672,34.87,1.0409,176,0,15.348,2.07542,4.10,53025,7.766667,11.066667,12.033334,7.766667,11.066667,12.033334,829801.875000,252747.031250,36594.964844,2823.733398,754.733337,208.199997
13:11:19,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.993,1581.53,9.10,7.78,10.68,840.29,845.04,207.466660,34.88,1.0411,176,0,15.346,2.06278,4.10,53008,7.533333,12.433333,12.466666,7.533333,12.433333,12.466666,831011.875000,253108.859375,36658.765625,2830.933350,754.799988,208.199997
13:11:49,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.993,1582.53,9.09,7.76,10.68,840.32,845.17,204.766663,34.99,1.0413,176,0,15.347,2.07095,4.10,52992,7.866667,12.166667,14.666667,7.866667,12.166667,14.666667,832250.937500,253487.937500,36725.765625,2838.666748,757.599976,209.533340
13:12:19,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.992,1583.52,9.06,7.68,10.63,840.30,845.23,207.333328,35.02,1.0415,176,0,15.346,2.08289,4.09,52976,7.566667,11.000000,12.633333,7.566667,11.000000,12.633333,833395.625000,253847.671875,36773.632813,2843.466553,760.000000,209.933334
13:12:49,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.991,1584.52,9.04,7.65,10.61,840.30,845.33,207.000000,35.14,1.0417,176,0,15.342,2.06996,4.09,52960,7.666667,11.933333,11.933333,7.666667,11.933333,11.933333,834584.812500,254209.093750,36828.433594,2847.466553,760.000000,209.933334
13:13:19,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.990,1585.51,9.01,7.59,10.56,840.28,845.42,210.416672,35.16,1.0419,176,0,15.344,2.07940,4.09,52944,7.633333,10.733334,10.733334,7.633333,10.733334,10.733334,835718.375000,254558.703125,36881.500000,2849.066650,760.000000,209.933334
13:13:49,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.989,1586.51,8.99,7.55,10.56,840.37,845.40,206.716660,35.17,1.0420,176,0,15.342,2.08214,4.09,52928,8.000000,11.566667,12.866667,8.000000,11.566667,12.866667,836896.250000,254924.531250,36939.765625,2855.866699,761.599976,209.933334
13:14:19,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.989,1587.50,8.99,7.49,10.50,840.32,845.45,207.533340,35.23,1.0420,175,0,15.342,2.06946,4.08,52911,7.700000,10.866667,12.366667,7.700000,10.866667,12.366667,838101.750000,255283.437500,36992.167969,2861.533447,763.799988,210.333328
13:14:49,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.994,1588.50,8.96,7.49,10.51,840.40,845.51,210.566666,35.24,1.0422,175,0,15.380,2.07666,4.09,52895,7.133333,11.766666,14.633333,7.133333,11.766666,14.633333,839276.937500,255647.796875,37051.234375,2869.600098,766.466675,211.666672
13:15:19,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.992,1589.49,8.94,7.44,10.49,840.27,845.46,208.350006,35.27,1.0422,175,0,15.377,2.07816,4.09,52879,9.566667,12.900000,13.200000,9.566667,12.900000,13.200000,840619.000000,256061.093750,37112.765625,2873.733398,766.866638,211.666672
13:15:49,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.995,1590.49,8.91,7.46,10.48,840.36,845.49,207.899994,35.30,1.0424,175,0,15.377,2.06649,4.08,52862,8.033334,11.933333,11.933333,8.033334,11.933333,11.933333,841846.625000,256442.531250,37173.964844,2877.333252,766.866638,211.666672
13:16:19,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.993,1591.49,8.90,7.38,10.47,840.34,845.36,210.300003,35.33,1.0422,175,0,15.378,2.08364,4.08,52846,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,843057.812500,256807.671875,37232.433594,2879.600098,766.866638,211.666672
13:16:49,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.992,1592.48,8.89,7.42,10.45,840.31,845.44,211.616669,35.51,1.0424,175,0,15.377,2.08388,4.08,52830,8.733334,12.933333,13.766666,8.733334,12.933333,13.766666,844407.437500,257213.062500,37293.000000,2883.800049,768.266663,211.666672
13:17:19,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.992,1593.48,8.86,7.41,10.44,840.34,845.50,208.733337,35.45,1.0426,175,0,15.384,2.07791,4.19,52825,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,845715.437500,257614.796875,37344.332031,2888.000000,768.266663,211.666672
13:17:49,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.994,1594.48,8.85,7.66,10.42,840.42,845.09,209.583328,35.46,1.0421,175,0,15.388,2.07343,4.19,52837,8.533334,12.200000,12.200000,8.533334,12.200000,12.200000,847029.437500,258006.734375,37402.933594,2892.533447,768.266663,211.666672
13:18:19,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.992,1595.47,8.87,7.87,10.40,840.50,844.87,206.966660,35.50,1.0417,175,0,15.390,2.06649,4.19,52847,9.200000,11.666667,12.466666,9.200000,11.666667,12.466666,848417.312500,258424.562500,37448.867188,2895.399902,769.866638,211.666672
13:18:49,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.997,1596.47,8.87,8.04,10.39,840.39,844.59,204.083328,35.59,1.0414,175,0,15.394,2.07219,4.19,52857,8.033334,10.766666,11.433333,8.033334,10.766666,11.433333,849674.375000,258811.734375,37496.398438,2896.533447,771.000000,211.666672
13:19:19,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.998,1597.47,8.88,8.17,10.40,840.39,844.43,208.433334,35.67,1.0412,175,0,15.394,2.09113,4.19,52866,7.800000,12.066667,12.433333,7.800000,12.066667,12.433333,850895.437500,259179.031250,37564.933594,2900.800049,771.733337,211.666672
13:19:49,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.998,1598.47,8.89,8.32,10.44,840.34,844.19,207.199997,35.63,1.0408,175,0,15.398,2.08214,4.19,52875,7.800000,11.400000,11.400000,7.800000,11.400000,11.400000,852126.250000,259550.703125,37613.734375,2903.066650,771.733337,211.666672
13:20:19,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,2.000,1599.47,8.90,8.43,10.44,840.42,844.12,210.733337,35.48,1.0407,175,0,15.398,2.08139,4.19,52883,8.400000,11.933333,11.933333,8.400000,11.933333,11.933333,853417.750000,259954.093750,37656.535156,2906.399902,771.733337,211.666672
13:20:49,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,2.000,1600.47,8.91,8.46,10.48,840.41,843.98,209.383331,35.52,1.0405,175,0,15.398,2.07641,4.19,52891,7.566667,11.933333,11.933333,7.566667,11.933333,11.933333,854656.187500,260337.171875,37700.265625,2910.800049,771.733337,211.666672
13:21:19,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,2.000,1601.47,8.93,8.56,10.48,840.33,843.88,208.283340,35.37,1.0403,175,0,15.400,2.08763,4.19,52899,8.100000,10.900000,10.900000,8.100000,10.900000,10.900000,855883.750000,260710.359375,37745.066406,2911.000000,771.733337,211.666672
13:21:49,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,2.000,1602.47,8.94,8.61,10.48,840.35,843.80,210.683334,35.49,1.0402,175,0,15.403,2.08738,4.19,52907,8.333333,10.400000,10.400000,8.333333,10.400000,10.400000,857083.875000,261081.406250,37785.535156,2911.000000,771.733337,211.666672
13:22:19,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,2.001,1603.47,8.95,8.64,10.48,840.38,843.72,209.483337,35.44,1.0400,175,0,15.401,2.08788,4.19,52914,7.366667,10.533334,11.366667,7.366667,10.533334,11.366667,858229.312500,261438.437500,37840.734375,2914.133301,772.733337,211.666672
13:22:49,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,2.000,1604.47,8.95,8.67,10.48,840.38,843.77,210.850006,35.46,1.0401,175,0,15.401,2.08663,4.19,52921,7.166667,11.233334,13.633333,7.166667,11.233334,13.633333,859418.812500,261794.796875,37899.199219,2920.933350,775.200012,211.666672
13:23:19,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,2.001,1605.47,8.96,8.66,10.52,840.42,843.75,207.966660,35.47,1.0400,175,0,15.403,2.07021,4.19,52928,7.200000,9.233334,9.266666,7.200000,9.233334,9.266666,860548.562500,262134.468750,37934.332031,2921.399902,775.200012,211.666672
13:23:49,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,2.003,1606.47,8.97,8.73,10.48,840.45,843.69,210.366669,35.36,1.0399,175,0,15.400,2.08688,4.19,52936,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,861865.437500,262532.187500,37990.265625,2922.399902,775.200012,211.666672
13:24:19,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,2.001,1607.47,8.98,8.74,10.53,840.58,843.77,211.316666,35.22,1.0400,175,0,15.403,2.08888,4.19,52942,7.933333,11.400000,12.200000,7.933333,11.400000,12.200000,863053.375000,262901.843750,38047.199219,2925.866699,776.799988,211.666672
13:24:49,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,2.001,1608.47,8.99,8.76,10.54,840.45,843.71,207.500000,35.16,1.0399,175,0,15.401,2.07318,4.19,52949,7.766667,11.400000,12.633333,7.766667,11.400000,12.633333,864263.437500,263269.156250,38106.601563,2930.199951,778.333313,211.666672
13:25:19,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,2.003,1609.48,8.99,8.78,10.55,840.60,843.79,211.383331,35.10,1.0400,175,0,15.401,2.08838,4.19,52955,8.000000,11.866667,13.500000,8.000000,11.866667,13.500000,865623.875000,263671.593750,38162.000000,2934.133301,780.933350,211.666672
13:25:49,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,2.000,1610.48,8.99,8.78,10.53,840.47,843.82,208.699997,35.18,1.0400,175,0,15.403,2.07294,4.19,52962,7.933333,11.066667,12.866667,7.933333,11.066667,12.866667,866887.062500,264038.593750,38215.464844,2938.866699,783.866638,211.666672
13:26:19,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,2.002,1611.48,9.00,8.78,10.53,840.52,843.76,208.083328,35.15,1.0399,175,0,15.404,2.07865,4.19,52968,7.466667,11.433333,12.366667,7.466667,11.433333,12.366667,868077.312500,264400.906250,38272.464844,2943.333252,785.533325,211.666672
13:26:49,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,2.003,1612.48,9.00,8.80,10.56,840.49,843.84,211.666672,35.15,1.0400,175,0,15.403,2.08738,4.19,52974,9.700000,12.666667,13.833333,9.700000,12.666667,13.833333,869458.687500,264829.062500,38322.199219,2948.866699,786.599976,211.666672
13:27:19,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,2.001,1613.48,9.00,8.78,10.57,840.52,843.73,209.899994,35.16,1.0399,175,0,15.403,2.07766,4.19,52980,8.333333,12.166667,12.866667,8.333333,12.166667,12.866667,870700.375000,265220.656250,38375.265625,2954.800049,787.266663,211.666672
13:27:49,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,2.003,1614.48,9.01,8.78,10.55,840.41,843.60,210.066666,35.11,1.0397,175,0,15.404,2.08015,4.19,52986,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,871866.375000,265573.500000,38421.132813,2956.333252,787.266663,211.666672
13:28:19,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,2.002,1615.48,9.00,8.81,10.55,840.47,843.78,211.716660,35.18,1.0399,175,0,15.403,2.08788,4.19,52992,7.933333,11.300000,12.133333,7.933333,11.300000,12.133333,873029.750000,265926.968750,38477.265625,2958.866699,788.266663,211.666672
13:28:49,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,2.002,1616.48,9.00,8.76,10.59,840.55,843.84,209.850006,35.11,1.0400,175,0,15.404,2.07691,4.19,52997,8.000000,11.800000,14.666667,8.000000,11.800000,14.666667,874273.750000,266297.125000,38534.464844,2964.933350,792.400024,211.666672
13:29:19,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,2.003,1617.48,9.01,8.79,10.55,840.49,843.73,211.100006,35.13,1.0398,175,0,15.404,2.08463,4.19,53003,8.000000,11.700000,14.966666,8.000000,11.700000,14.966666,875547.187500,266680.781250,38582.601563,2970.933350,796.266663,213.600006
13:29:49,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,2.002,1618.49,9.01,8.79,10.55,840.46,843.76,208.600006,35.11,1.0399,175,0,15.403,2.07791,4.19,53009,8.666667,12.733334,16.799999,8.666667,12.733334,16.799999,876868.562500,267082.562500,38639.398438,2977.733398,801.066650,215.133331
13:30:19,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,2.003,1619.49,9.01,8.79,10.54,840.44,843.79,208.250000,35.15,1.0399,175,0,15.401,2.07046,4.19,53014,7.433333,10.666667,10.733334,7.433333,10.666667,10.733334,878044.125000,267443.343750,38689.398438,2978.733398,801.200012,215.266663
13:30:49,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,2.002,1620.49,9.01,8.78,10.57,840.57,843.73,205.866669,35.25,1.0398,175,0,15.403,2.08264,4.19,53019,7.000000,11.466666,13.133333,7.000000,11.466666,13.133333,879206.625000,267795.843750,38751.332031,2983.866699,802.799988,216.866669
13:31:19,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,2.002,1621.49,9.00,8.78,10.53,840.49,843.94,210.100006,35.19,1.0401,175,0,15.403,2.07816,4.19,53024,7.766667,11.400000,12.266666,7.766667,11.400000,12.266666,880414.687500,268162.906250,38808.199219,2989.133301,804.533325,216.866669
13:31:49,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,2.002,1622.49,9.01,8.77,10.55,840.59,843.97,209.783340,35.15,1.0401,175,0,15.401,2.08588,4.19,53029,9.066667,11.733334,11.733334,9.066667,11.733334,11.733334,881699.750000,268551.437500,38857.933594,2992.800049,804.533325,216.866669
13:32:19,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,2.003,1623.49,9.01,8.77,10.57,840.54,843.84,208.966660,35.08,1.0400,175,0,15.403,2.08314,4.19,53034,8.200000,11.666667,14.033334,8.200000,11.666667,14.033334,883002.562500,268950.875000,38912.398438,2998.533447,806.266663,216.866669
13:32:49,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,2.001,1624.49,9.01,8.76,10.57,840.59,843.81,209.199997,34.99,1.0399,175,0,15.401,2.08763,4.19,53039,8.200000,12.533334,12.533334,8.200000,12.533334,12.533334,884300.000000,269345.187500,38973.132813,3001.199951,806.266663,216.866669
13:33:19,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.999,1625.49,9.00,8.73,10.50,840.57,844.04,210.316666,35.00,1.0403,175,0,15.401,2.06922,4.19,53044,9.666667,11.266666,12.400000,9.666667,11.266666,12.400000,885548.687500,269740.312500,39017.933594,3003.933350,807.599976,218.199997
13:33:49,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,2.002,1626.49,8.99,8.75,10.55,840.58,843.82,209.033340,35.04,1.0400,175,0,15.403,2.08788,4.19,53049,8.700000,11.400000,11.633333,8.700000,11.400000,11.633333,886795.812500,270135.781250,39065.734375,3008.199951,808.066650,218.666672
13:34:19,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.001,1627.49,8.99,8.74,10.55,840.53,843.92,205.433334,35.09,1.0401,175,0,15.401,2.07294,4.19,53053,7.633333,11.233334,12.966666,7.633333,11.233334,12.966666,888063.000000,270514.500000,39112.601563,3011.866699,810.066650,220.333328
13:34:49,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,2.001,1628.49,8.99,8.77,10.55,840.68,843.95,211.466660,35.06,1.0402,175,0,15.401,2.09238,4.19,53058,7.766667,11.900000,12.700000,7.766667,11.900000,12.700000,889287.875000,270891.343750,39171.867188,3016.800049,811.466675,220.333328
13:35:19,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,2.001,1629.49,8.99,8.73,10.54,840.65,843.74,207.966660,35.15,1.0399,175,0,15.400,2.07244,4.19,53062,7.566667,11.200000,12.900000,7.566667,11.200000,12.900000,890403.750000,271245.156250,39224.464844,3023.666748,814.066650,221.199997
13:35:49,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.001,1630.49,8.99,8.74,10.55,840.68,843.90,210.399994,35.17,1.0401,175,0,15.400,2.08913,4.19,53067,6.833333,10.266666,11.566667,6.833333,10.266666,11.566667,891464.125000,271565.718750,39276.332031,3029.866699,815.866638,223.000000
13:36:19,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.000,1631.49,8.98,8.73,10.53,840.55,843.92,208.233337,35.20,1.0402,175,0,15.401,2.07145,4.19,53071,6.133333,8.033334,9.166667,6.133333,8.033334,9.166667,892419.750000,271855.468750,39320.265625,3031.733398,816.666687,223.800003
13:36:49,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,2.001,1632.50,8.98,8.74,10.52,840.61,843.90,210.783340,35.21,1.0401,175,0,15.400,2.08239,4.19,53075,5.866667,9.333333,9.333333,5.866667,9.333333,9.333333,893384.187500,272153.375000,39360.734375,3036.133301,816.666687,223.800003
13:37:19,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.001,1633.50,8.98,8.73,10.54,840.68,843.98,207.816666,35.34,1.0402,175,0,15.403,2.07641,4.19,53080,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,894527.312500,272505.562500,39405.867188,3037.666748,816.666687,223.800003
13:37:49,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,2.002,1634.50,8.99,8.73,10.54,840.68,844.00,211.483337,35.32,1.0402,175,0,15.400,2.08438,4.19,53084,6.900000,10.500000,10.500000,6.900000,10.500000,10.500000,895630.562500,272836.437500,39453.800781,3038.800049,816.666687,223.800003
13:38:19,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.001,1635.50,8.99,8.68,10.51,840.63,844.03,208.733337,35.27,1.0403,175,0,15.401,2.08988,4.19,53088,6.900000,11.366667,12.033334,6.900000,11.366667,12.033334,896741.187500,273179.187500,39519.933594,3042.199951,817.866638,223.800003
13:38:49,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.001,1636.50,8.99,8.67,10.51,840.63,844.05,210.166672,35.25,1.0403,175,0,15.400,2.09063,4.19,53092,6.900000,10.533334,11.700000,6.900000,10.533334,11.700000,897812.000000,273507.187500,39574.398438,3045.199951,819.400024,224.333328
13:39:19,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,2.001,1637.50,9.00,8.72,10.53,840.70,843.97,210.966660,35.23,1.0402,175,0,15.401,2.08888,4.19,53096,7.366667,11.166667,13.400000,7.366667,11.166667,13.400000,898988.187500,273858.562500,39628.464844,3051.399902,821.866638,225.533340
13:39:49,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,2.001,1638.50,8.99,8.73,10.53,840.65,844.03,211.449997,35.29,1.0403,175,0,15.399,2.08788,4.19,53099,6.800000,10.166667,10.166667,6.800000,10.166667,10.166667,900109.625000,274191.593750,39682.132813,3051.733398,821.866638,225.533340
13:40:19,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,2.001,1639.50,8.99,8.71,10.53,840.63,844.03,212.583328,35.16,1.0403,175,0,15.401,2.08763,4.19,53103,6.900000,11.633333,11.633333,6.900000,11.633333,11.633333,901237.062500,274539.531250,39751.464844,3054.600098,821.866638,225.533340
13:40:49,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,2.000,1640.50,9.00,8.71,10.52,840.75,844.07,208.550003,35.13,1.0403,175,0,15.399,2.08164,4.19,53107,7.433333,11.066667,11.066667,7.433333,11.066667,11.066667,902373.812500,274886.656250,39804.066406,3058.333252,821.866638,225.533340
13:41:19,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,2.001,1641.50,9.00,8.70,10.54,840.60,844.07,208.333328,35.14,1.0403,175,0,15.401,2.07145,4.19,53111,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,903450.937500,275212.218750,39851.000000,3058.600098,821.866638,225.533340
13:41:49,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,2.001,1642.50,9.00,8.67,10.53,840.73,844.10,209.949997,35.20,1.0403,175,0,15.401,2.08888,4.19,53114,7.766667,11.533334,12.633333,7.766667,11.533334,12.633333,904666.125000,275588.625000,39904.800781,3062.666748,823.066650,225.533340
13:42:19,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,2.000,1643.50,9.00,8.69,10.56,840.65,844.04,209.550003,35.23,1.0402,175,0,15.401,2.08413,4.19,53118,7.900000,11.166667,11.800000,7.900000,11.166667,11.800000,905888.625000,275968.531250,39956.535156,3066.133301,824.133362,225.533340
13:42:49,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,2.000,1644.50,9.00,8.68,10.54,840.70,844.17,210.033340,35.35,1.0404,175,0,15.401,2.08438,4.19,53121,7.466667,10.500000,11.166667,7.466667,10.500000,11.166667,906996.812500,276306.531250,39998.933594,3070.466553,825.333313,225.533340
13:43:19,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.000,1645.50,9.01,8.64,10.55,840.72,844.17,208.016663,35.34,1.0404,175,0,15.400,2.07716,4.19,53125,7.133333,10.566667,10.566667,7.133333,10.566667,10.566667,908165.000000,276656.968750,40040.265625,3073.399902,825.333313,225.533340
13:43:49,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.001,1646.50,9.01,8.68,10.53,840.88,844.15,208.050003,35.38,1.0403,175,0,15.400,2.07219,4.19,53128,6.866667,11.266666,12.266666,6.866667,11.266666,12.266666,909282.562500,277002.781250,40092.601563,3078.800049,826.333313,226.533340
13:44:19,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.999,1647.50,9.01,8.69,10.56,840.72,844.15,209.066666,35.32,1.0403,175,0,15.401,2.08015,4.19,53131,8.533334,11.866667,12.866667,8.533334,11.866667,12.866667,910538.375000,277386.062500,40143.734375,3084.866699,827.666687,227.266663
13:44:49,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.001,1648.50,9.02,8.70,10.57,840.78,844.17,210.233337,35.38,1.0403,175,0,15.400,2.08838,4.19,53134,9.400000,12.900000,14.633333,9.400000,12.900000,14.633333,911849.437500,277784.281250,40209.933594,3090.666748,829.466675,227.266663
13:45:19,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.001,1649.50,9.01,8.67,10.52,840.70,844.20,207.050003,35.40,1.0404,175,0,15.399,2.07418,4.19,53138,9.066667,12.500000,13.433333,9.066667,12.500000,13.433333,913107.312500,278183.312500,40273.132813,3095.399902,830.533325,227.266663
13:45:49,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.001,1650.50,9.02,8.68,10.57,840.73,844.17,210.899994,35.31,1.0403,175,0,15.400,2.08289,4.19,53141,8.933333,12.566667,12.566667,8.933333,12.566667,12.566667,914418.000000,278594.031250,40344.265625,3096.666748,830.533325,227.266663
13:46:19,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.003,1651.50,9.01,8.68,10.60,840.72,844.15,211.066666,35.29,1.0403,175,0,15.400,2.08763,4.19,53144,8.133333,11.833333,11.833333,8.133333,11.833333,11.833333,915674.187500,278984.781250,40405.332031,3098.266602,830.533325,227.266663
13:46:49,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.002,1652.50,9.03,8.70,10.56,840.85,844.27,210.016663,35.31,1.0404,175,0,15.400,2.09113,4.19,53147,7.966667,12.466666,12.466666,7.966667,12.466666,12.466666,916915.187500,279370.343750,40468.867188,3103.399902,830.533325,227.266663
13:47:19,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.000,1653.50,9.02,8.69,10.54,840.67,844.09,210.383331,35.19,1.0402,175,0,15.400,2.07915,4.19,53150,10.233334,13.066667,13.066667,10.233334,13.066667,13.066667,918298.187500,279794.406250,40531.667969,3105.800049,830.533325,227.266663
13:47:49,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.000,1654.50,9.02,8.68,10.55,840.67,844.14,210.850006,35.17,1.0403,175,0,15.400,2.09013,4.19,53153,7.966667,11.566667,12.366667,7.966667,11.566667,12.366667,919555.625000,280176.906250,40590.398438,3109.266602,831.933350,227.266663
13:48:19,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.000,1655.50,9.02,8.69,10.57,840.62,844.22,209.866669,35.18,1.0404,175,0,15.400,2.07343,4.19,53156,6.933333,10.666667,10.833333,6.933333,10.666667,10.833333,920679.062500,280507.968750,40640.000000,3112.800049,832.266663,227.266663
13:48:49,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.000,1656.50,9.02,8.72,10.60,840.83,844.17,209.416672,35.22,1.0403,175,0,15.399,2.08613,4.19,53158,8.900000,11.466666,12.166667,8.900000,11.466666,12.166667,921957.000000,280904.031250,40688.601563,3117.066650,832.266663,227.266663
13:49:19,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.000,1657.51,9.04,8.63,10.60,840.85,844.35,211.383331,35.28,1.0405,175,0,15.396,2.08314,4.11,53145,10.066667,13.633333,15.700000,10.066667,13.633333,15.700000,923351.000000,281335.187500,40767.332031,3121.199951,835.466675,227.266663
13:49:49,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,1.999,1658.50,9.04,8.45,10.55,840.98,844.82,209.683334,35.23,1.0411,175,0,15.392,2.08738,4.11,53129,9.866667,16.400000,17.000000,9.866667,16.400000,17.000000,924842.625000,281790.812500,40847.234375,3127.533447,836.333313,227.266663
13:50:19,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,1.998,1659.50,9.03,8.29,10.57,840.90,844.95,207.583328,35.31,1.0412,175,0,15.389,2.06971,4.11,53113,9.800000,14.866667,14.866667,9.800000,14.866667,14.866667,926265.437500,282231.937500,40895.367188,3135.000000,836.333313,227.266663
13:50:49,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,1.996,1660.50,9.01,8.18,10.57,840.88,845.08,210.566666,35.34,1.0415,175,0,15.389,2.08863,4.11,53096,10.200000,16.233334,17.500000,10.200000,16.233334,17.500000,927746.937500,282696.937500,40969.234375,3143.133301,837.933350,227.266663
13:51:19,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,1.996,1661.50,9.01,8.05,10.56,840.93,845.18,209.800003,35.40,1.0416,175,0,15.386,2.08239,4.10,53080,11.400000,16.333334,18.033333,11.400000,16.333334,18.033333,929307.437500,283180.406250,41048.433594,3148.066650,839.866638,227.266663
13:51:49,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,1.996,1662.50,9.00,7.98,10.56,840.78,845.39,207.533340,35.43,1.0419,175,0,15.385,2.07368,4.10,53064,11.566667,19.233334,21.166666,11.566667,19.233334,21.166666,931026.625000,283711.875000,41137.964844,3158.066650,841.599976,229.000000
13:52:19,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,1.995,1663.50,9.00,7.90,10.53,840.91,845.44,207.649994,35.49,1.0420,175,0,15.384,2.08488,4.09,53048,12.566667,19.533333,21.166666,12.566667,19.533333,21.166666,932779.625000,284251.875000,41234.167969,3169.199951,843.333313,230.733337
13:52:49,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,1.994,1664.49,8.99,7.83,10.53,840.97,845.61,207.316666,35.67,1.0422,175,0,15.383,2.06946,4.10,53032,13.500000,19.799999,19.799999,13.500000,19.799999,19.799999,934669.437500,284821.500000,41335.167969,3174.666748,843.333313,230.733337
13:53:19,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,1.994,1665.49,8.99,7.82,10.53,840.91,845.53,208.716660,35.75,1.0421,175,0,15.382,2.06847,4.09,53015,14.000000,20.600000,22.333334,14.000000,20.600000,22.333334,936564.562500,285409.656250,41431.367188,3186.000000,845.799988,230.733337
13:53:49,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,1.995,1666.49,8.99,7.79,10.48,840.97,845.61,208.583328,35.80,1.0422,175,0,15.382,2.09013,4.09,52999,14.133333,20.233334,23.933332,14.133333,20.233334,23.933332,938531.875000,286008.437500,41524.500000,3191.933350,850.866638,230.733337
13:54:19,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,1.993,1667.48,8.99,7.76,10.53,840.91,845.68,207.750000,35.65,1.0423,175,0,15.382,2.06897,4.09,52983,17.066668,23.133333,24.799999,17.066668,23.133333,24.799999,940764.250000,286700.312500,41643.667969,3195.600098,853.066650,230.733337
13:54:49,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,1.993,1668.48,8.99,7.73,10.53,840.99,845.86,210.233337,35.63,1.0425,175,0,15.381,2.07418,4.09,52967,19.266666,27.133333,29.766666,19.266666,27.133333,29.766666,943264.812500,287472.625000,41778.765625,3206.600098,855.533325,230.733337
13:55:19,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,1.993,1669.48,8.98,7.72,10.49,841.02,845.84,211.883331,35.68,1.0425,175,0,15.382,2.08264,4.09,52951,17.866667,24.766666,25.466667,17.866667,24.766666,25.466667,945563.750000,288183.718750,41892.667969,3214.733398,855.533325,230.733337
13:55:49,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,1.994,1670.47,8.99,7.67,10.51,840.97,845.94,209.033340,35.58,1.0426,175,0,15.381,2.06723,4.09,52934,18.466667,26.433332,26.533333,18.466667,26.433332,26.533333,947929.187500,288929.562500,42026.734375,3219.066650,855.733337,230.733337
13:56:19,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,1.991,1671.47,8.99,7.65,10.51,840.94,845.86,209.083328,35.72,1.0425,175,0,15.381,2.06922,4.09,52918,15.100000,21.966667,24.166666,15.100000,21.966667,24.166666,949979.375000,289563.312500,42140.035156,3226.199951,858.733337,230.733337
13:56:49,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,1.993,1672.46,8.98,7.66,10.51,840.92,845.84,207.966660,35.75,1.0425,175,0,15.381,2.07791,4.09,52901,14.266666,23.233334,23.466667,14.266666,23.233334,23.466667,952040.687500,290189.687500,42257.699219,3232.800049,859.000000,230.733337
13:57:19,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,1.994,1673.46,8.99,7.62,10.52,841.04,845.97,209.533340,35.76,1.0426,175,0,15.380,2.07666,4.09,52885,13.466666,22.400000,23.033333,13.466666,22.400000,23.033333,953977.062500,290786.281250,42379.035156,3240.533447,859.799988,230.733337
13:57:49,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,1.992,1674.46,8.99,7.63,10.51,840.99,846.07,207.649994,35.74,1.0428,175,0,15.380,2.08963,4.08,52869,14.333333,22.866667,24.933332,14.333333,22.866667,24.933332,956029.187500,291419.531250,42505.101563,3249.733398,863.000000,230.733337
13:58:19,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,1.990,1675.45,8.97,7.59,10.52,840.97,845.94,208.350006,35.77,1.0427,175,0,15.381,2.08339,4.08,52852,16.600000,23.366667,25.700001,16.600000,23.366667,25.700001,958202.937500,292089.468750,42619.500000,3256.733398,866.733337,230.733337
13:58:49,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,1.991,1676.45,8.99,7.59,10.53,841.12,845.92,208.116669,35.84,1.0426,175,0,15.378,2.06476,4.08,52836,15.966666,22.333334,24.100000,15.966666,22.333334,24.100000,960316.812500,292745.406250,42714.500000,3264.600098,869.333313,230.733337
13:59:19,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,1.991,1677.44,8.99,7.60,10.55,840.89,845.97,210.800003,35.91,1.0426,175,0,15.385,2.08413,4.19,52824,16.566668,25.266666,28.833334,16.566668,25.266666,28.833334,962599.625000,293459.593750,42841.566406,3277.600098,873.733337,232.466660
13:59:49,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,1.991,1678.44,9.00,7.77,10.53,841.01,845.75,207.766663,35.73,1.0423,175,0,15.389,2.06798,4.19,52836,12.733334,20.833334,22.700001,12.733334,20.833334,22.700001,964451.437500,294030.875000,42929.964844,3294.266602,875.400024,232.466660
14:00:19,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,1.995,1679.44,9.01,8.07,10.52,840.93,845.34,209.283340,35.79,1.0418,175,0,15.393,2.07294,4.19,52847,13.466666,20.466667,22.333334,13.466666,20.466667,22.333334,966391.062500,294620.406250,43019.035156,3306.133301,877.733337,232.466660
14:00:49,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,1.996,1680.44,9.05,8.33,10.55,841.00,845.15,210.366669,35.85,1.0414,175,0,15.395,2.07691,4.19,52856,13.533334,17.799999,21.666666,13.533334,17.799999,21.666666,968276.000000,295200.968750,43103.300781,3313.000000,882.266663,234.199997
14:01:19,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,1.997,1681.43,9.08,8.47,10.64,841.10,844.86,207.416672,36.04,1.0409,175,0,15.398,2.07269,4.19,52866,15.866667,21.566668,24.600000,15.866667,21.566668,24.600000,970425.875000,295862.187500,43202.898438,3324.733398,886.533325,234.800003
14:01:49,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.001,1682.43,9.11,8.60,10.65,840.97,844.63,212.083328,35.84,1.0405,175,0,15.400,2.07467,4.19,52875,13.033334,17.866667,24.500000,13.033334,17.866667,24.500000,972231.437500,296423.093750,43295.300781,3334.000000,893.599976,240.199997
14:02:19,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.000,1683.43,9.15,8.71,10.61,841.04,844.59,211.250000,35.96,1.0403,175,0,15.401,2.07940,4.19,52883,12.800000,17.700001,18.600000,12.800000,17.700001,18.600000,973972.562500,296963.906250,43378.234375,3339.733398,894.533325,241.133331
14:02:49,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.001,1684.44,9.18,8.84,10.73,841.08,844.53,209.449997,35.75,1.0401,175,0,15.403,2.08588,4.19,52891,11.400000,16.233334,16.233334,11.400000,16.233334,16.233334,975591.062500,297447.312500,43450.101563,3343.399902,894.533325,241.133331
14:03:19,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.001,1685.44,9.21,8.90,10.73,841.10,844.55,208.600006,35.60,1.0400,175,0,15.404,2.09188,4.19,52899,8.500000,12.533334,12.533334,8.500000,12.533334,12.533334,976880.187500,297839.500000,43510.234375,3347.733398,894.533325,241.133331
14:03:49,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.002,1686.44,9.24,8.97,10.76,840.96,844.36,210.716660,35.35,1.0397,175,0,15.405,2.08988,4.19,52907,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,977889.187500,298138.843750,43562.167969,3350.800049,894.533325,241.133331
14:04:19,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.003,1687.44,9.27,9.03,10.81,840.98,844.23,206.533340,35.49,1.0394,175,0,15.405,2.07269,4.19,52914,6.933333,9.700000,10.033334,6.933333,9.700000,10.033334,978951.000000,298465.968750,43605.433594,3354.000000,895.133362,241.133331
14:04:49,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.004,1688.44,9.30,9.09,10.81,840.92,844.15,211.133331,35.56,1.0392,175,0,15.406,2.07219,4.19,52922,10.066667,12.866667,13.766666,10.066667,12.866667,13.766666,980369.750000,298901.031250,43656.500000,3357.800049,896.266663,241.133331
14:05:19,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.004,1689.44,9.33,9.15,10.86,841.02,844.15,210.000000,35.60,1.0391,175,0,15.406,2.07170,4.19,52929,8.700000,12.100000,12.100000,8.700000,12.100000,12.100000,981700.000000,299291.093750,43708.500000,3361.333252,896.266663,241.133331
14:05:49,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.006,1690.45,9.35,9.22,10.86,840.94,844.09,211.666672,35.63,1.0389,175,0,15.408,2.09263,4.19,52936,9.233334,14.633333,14.733334,9.233334,14.633333,14.733334,983058.125000,299711.687500,43778.234375,3367.333252,896.466675,241.133331
14:06:19,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.007,1691.45,9.38,9.24,10.88,841.06,844.11,213.350006,35.67,1.0389,175,0,15.408,2.09038,4.19,52943,9.533334,12.666667,14.633333,9.533334,12.666667,14.633333,984450.812500,300127.812500,43854.234375,3370.933350,899.133362,241.133331
14:06:49,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.008,1692.45,9.40,9.27,10.93,840.88,844.05,211.449997,35.55,1.0387,175,0,15.409,2.09639,4.19,52949,9.800000,13.000000,13.933333,9.800000,13.000000,13.933333,985824.562500,300545.968750,43925.765625,3375.933350,900.066650,241.133331
14:07:19,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.009,1693.46,9.43,9.30,10.97,840.97,844.15,209.883331,35.55,1.0387,175,0,15.410,2.08364,4.19,52956,9.500000,13.433333,14.833333,9.500000,13.433333,14.833333,987171.812500,300958.437500,43991.699219,3382.333252,901.466675,241.133331
14:07:49,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.009,1694.46,9.46,9.34,10.97,841.02,843.99,209.783340,35.22,1.0384,175,0,15.409,2.07741,4.19,52963,11.433333,17.200001,19.466667,11.433333,17.200001,19.466667,988764.625000,301448.562500,44080.234375,3393.866699,904.799988,241.133331
14:08:19,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.009,1695.47,9.48,9.36,11.02,840.99,843.96,213.033340,35.11,1.0383,175,0,15.409,2.08963,4.19,52969,8.600000,12.233334,12.300000,8.600000,12.233334,12.300000,990095.062500,301848.000000,44140.898438,3397.399902,904.933350,241.133331
14:08:49,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.010,1696.47,9.50,9.39,11.05,840.91,844.13,210.816666,35.03,1.0385,175,0,15.410,2.08513,4.19,52975,8.100000,11.366667,11.366667,8.100000,11.366667,11.366667,991346.562500,302231.000000,44193.964844,3397.866699,904.933350,241.133331
14:09:19,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.010,1697.48,9.52,9.43,11.06,841.01,844.08,209.233337,34.97,1.0383,175,0,15.409,2.08065,4.19,52981,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,992417.812500,302566.468750,44246.765625,3399.133301,904.933350,241.133331
14:09:49,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.009,1698.48,9.55,9.44,11.08,841.08,844.08,208.750000,35.00,1.0382,175,0,15.410,2.07890,4.19,52987,7.766667,11.066667,11.066667,7.766667,11.066667,11.066667,993608.125000,302937.125000,44305.699219,3399.199951,904.933350,241.133331
14:10:19,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.012,1699.49,9.57,9.44,11.07,841.02,844.21,212.000000,35.06,1.0383,175,0,15.410,2.07865,4.19,52993,7.500000,10.900000,12.100000,7.500000,10.900000,12.100000,994819.062500,303301.031250,44364.632813,3402.866699,906.933350,241.133331
14:10:49,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.007,1700.49,9.60,9.47,11.16,840.97,844.15,210.133331,34.93,1.0381,175,0,15.410,2.08239,4.19,52999,6.733333,10.900000,12.266666,6.733333,10.900000,12.266666,995948.250000,303637.812500,44421.367188,3408.133301,908.799988,241.133331
14:11:19,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.016,1701.50,9.62,9.48,11.14,840.96,844.09,211.649994,34.90,1.0380,177,0,15.410,2.09815,4.19,53004,7.266667,9.700000,11.933333,7.266667,9.700000,11.933333,997025.000000,303970.062500,44468.566406,3413.666748,911.866638,241.133331
14:11:49,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.006,1702.50,9.64,9.51,11.20,840.98,844.16,210.516663,34.72,1.0380,177,0,15.337,2.08239,4.19,53010,6.200000,8.633333,10.300000,6.200000,8.633333,10.300000,998027.187500,304280.781250,44510.566406,3417.733398,913.333313,242.600006
14:12:19,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,1.996,1703.50,9.66,9.51,11.18,841.18,844.14,209.516663,34.53,1.0379,177,0,15.338,2.07145,4.19,53015,6.633333,10.266666,10.500000,6.633333,10.266666,10.500000,999056.375000,304594.375000,44559.632813,3421.133301,913.599976,242.866669
14:12:49,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.003,1704.50,9.68,9.54,11.16,841.05,844.26,207.683334,34.50,1.0380,177,0,15.337,2.08364,4.19,53020,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,1000055.000000,304898.718750,44607.699219,3424.933350,913.599976,242.866669
14:13:19,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,1.999,1705.50,9.71,9.55,11.22,841.07,844.21,209.600006,34.56,1.0378,177,0,15.338,2.06748,4.19,53026,4.966667,6.766667,8.933333,4.966667,6.766667,8.933333,1000879.312500,305148.906250,44645.500000,3429.733398,916.533325,242.866669
14:13:49,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,1.996,1706.50,9.73,9.57,11.22,841.04,844.21,206.550003,34.46,1.0377,177,0,15.337,2.07294,4.19,53031,6.000000,7.200000,7.666667,6.000000,7.200000,7.666667,1001681.187500,305392.843750,44677.566406,3433.533447,917.066650,242.866669
14:14:19,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.002,1707.50,9.75,9.57,11.26,841.14,844.22,210.166672,34.50,1.0376,177,0,15.337,2.08563,4.19,53036,4.966667,6.500000,6.500000,4.966667,6.500000,6.500000,1002452.812500,305618.062500,44712.699219,3434.000000,917.066650,242.866669
14:14:49,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,1.999,1708.50,9.76,9.57,11.30,841.06,844.30,207.366669,34.44,1.0377,177,0,15.337,2.07343,4.19,53041,5.200000,8.033334,8.033334,5.200000,8.033334,8.033334,1003325.875000,305876.781250,44760.699219,3435.600098,917.066650,242.866669
14:15:19,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,1.995,1709.50,9.77,9.56,11.33,841.11,844.40,206.800003,34.41,1.0378,177,0,15.338,2.07294,4.19,53046,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,1004194.250000,306149.468750,44801.699219,3437.333252,917.066650,242.866669
14:15:49,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,1.998,1710.50,9.79,9.60,11.35,841.18,844.37,207.133331,34.33,1.0377,177,0,15.338,2.07840,4.19,53051,3.400000,6.133333,6.966667,3.400000,6.133333,6.966667,1004955.312500,306374.625000,44841.300781,3439.066650,918.733337,242.866669
14:16:19,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.007,1711.50,9.81,9.61,11.34,841.20,844.29,209.466660,34.42,1.0375,177,0,15.337,2.08339,4.19,53055,5.766667,7.933333,7.966667,5.766667,7.933333,7.966667,1005831.000000,306645.406250,44887.964844,3440.800049,918.799988,242.866669
14:16:49,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.007,1712.50,9.83,9.64,11.32,841.12,844.29,207.833328,34.41,1.0374,177,0,15.338,2.07965,4.19,53060,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,1006581.625000,306878.375000,44931.765625,3440.800049,918.799988,242.866669
14:17:19,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.000,1713.50,9.84,9.65,11.39,841.05,844.44,208.766663,34.55,1.0376,177,0,15.338,2.07095,4.19,53064,3.600000,5.866667,6.266667,3.600000,5.866667,6.266667,1007298.687500,307097.875000,44964.566406,3441.333252,919.333313,243.399994
14:17:49,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,1.996,1714.50,9.86,9.65,11.36,841.20,844.41,207.516663,34.34,1.0375,177,0,15.339,2.07219,4.19,53069,4.500000,6.333333,7.333333,4.500000,6.333333,7.333333,1008175.812500,307359.937500,44993.035156,3442.533447,920.533325,244.600006
14:18:19,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.002,1715.50,9.88,9.67,11.38,841.19,844.46,211.800003,34.24,1.0375,177,0,15.337,2.08413,4.19,53073,3.866667,5.766667,6.866667,3.866667,5.766667,6.866667,1008920.187500,307588.093750,45017.898438,3446.333252,921.933350,246.000000
14:18:49,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.009,1716.51,9.90,9.68,11.40,841.22,844.38,211.000000,34.44,1.0373,177,0,15.339,2.08513,4.19,53078,4.100000,6.933333,7.333333,4.100000,6.933333,7.333333,1009749.750000,307840.812500,45049.632813,3450.733398,922.333313,246.399994
14:19:19,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.004,1717.51,9.92,9.69,11.43,841.18,844.45,209.083328,34.38,1.0373,177,0,15.339,2.07219,4.19,53082,4.433333,6.466667,6.766667,4.433333,6.466667,6.766667,1010574.687500,308094.500000,45077.300781,3451.800049,922.866638,246.399994
14:19:49,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,1.998,1718.51,9.93,9.70,11.45,841.15,844.53,210.516663,34.38,1.0374,177,0,15.339,2.06823,4.19,53086,5.333333,7.600000,8.266666,5.333333,7.600000,8.266666,1011492.625000,308383.031250,45124.066406,3455.199951,924.066650,246.399994
14:20:19,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.006,1719.51,9.94,9.71,11.45,841.13,844.53,210.816666,34.29,1.0373,177,0,15.338,2.09113,4.19,53090,4.533333,6.833333,7.300000,4.533333,6.833333,7.300000,1012300.937500,308634.531250,45156.964844,3458.800049,924.666687,247.000000
14:20:49,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.010,1720.52,9.96,9.72,11.47,841.17,844.39,211.550003,34.33,1.0371,178,0,15.339,2.08813,4.19,53094,4.466667,7.200000,10.200000,4.466667,7.200000,10.200000,1013110.812500,308882.281250,45194.699219,3464.733398,927.533325,249.866669
14:21:19,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,1.995,1721.51,9.96,9.72,11.49,841.23,844.45,204.550003,34.15,1.0372,178,0,15.299,2.06575,4.19,53098,3.733333,6.133333,6.333333,3.733333,6.133333,6.333333,1013874.000000,309112.437500,45221.101563,3465.533447,927.933350,249.866669
14:21:49,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,1.991,1722.51,9.97,9.73,11.51,841.14,844.44,206.816666,34.08,1.0371,178,0,15.301,2.06501,4.19,53102,4.000000,7.300000,8.833333,4.000000,7.300000,8.833333,1014642.125000,309351.468750,45264.234375,3469.866699,930.466675,249.866669
14:22:19,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,1.996,1723.51,9.99,9.73,11.53,841.22,844.31,209.166672,34.05,1.0369,178,0,15.302,2.07716,4.19,53106,3.733333,6.666667,6.933333,3.733333,6.666667,6.933333,1015427.062500,309584.937500,45305.167969,3470.466553,931.000000,249.866669
14:22:49,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.003,1724.51,10.01,9.75,11.52,841.19,844.51,207.883331,34.09,1.0370,178,0,15.302,2.07617,4.19,53110,3.566667,7.566667,8.066667,3.566667,7.566667,8.066667,1016260.625000,309836.875000,45343.035156,3476.333252,932.000000,249.866669
14:23:19,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.006,1725.51,10.02,9.74,11.56,841.14,844.51,208.066666,34.09,1.0370,178,0,15.302,2.07741,4.19,53113,4.166667,6.800000,7.166667,4.166667,6.800000,7.166667,1017065.812500,310075.375000,45378.964844,3478.533447,932.733337,249.866669
14:23:49,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.001,1726.51,10.03,9.77,11.54,841.16,844.46,209.616669,33.94,1.0369,178,0,15.302,2.07666,4.19,53117,6.000000,7.933333,9.333333,6.000000,7.933333,9.333333,1018031.375000,310360.000000,45415.367188,3482.533447,934.466675,249.866669
14:24:19,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,1.996,1727.51,10.06,9.76,11.56,841.15,844.45,206.699997,34.04,1.0368,178,0,15.302,2.06872,4.19,53121,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,1018709.875000,310564.937500,45438.632813,3482.533447,934.466675,249.866669
14:24:49,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,1.994,1728.51,10.06,9.77,11.60,841.02,844.50,207.216660,34.06,1.0368,178,0,15.301,2.07120,4.19,53124,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,1019639.000000,310848.031250,45469.367188,3483.266602,934.466675,249.866669
14:25:19,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,1.994,1729.50,10.08,9.83,11.62,841.10,844.55,208.449997,34.04,1.0368,178,0,15.302,2.06773,4.19,53128,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,1020451.625000,311102.343750,45509.632813,3484.266602,934.466675,249.866669
14:25:49,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,1.994,1730.50,10.09,9.79,11.64,841.09,844.50,207.366669,33.83,1.0367,178,0,15.302,2.06847,4.19,53131,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,1021188.625000,311325.593750,45538.566406,3484.266602,934.466675,249.866669
14:26:19,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,1.995,1731.50,10.11,9.82,11.59,841.07,844.34,207.716660,33.84,1.0365,178,0,15.302,2.06600,4.19,53134,4.966667,7.733333,7.733333,4.966667,7.733333,7.733333,1022045.625000,311589.375000,45581.433594,3484.733398,934.466675,249.866669
14:26:49,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,1.997,1732.50,10.11,9.82,11.63,841.04,844.39,209.500000,33.88,1.0365,178,0,15.302,2.07940,4.19,53138,6.233333,8.200000,8.200000,6.233333,8.200000,8.200000,1023027.062500,311893.593750,45614.765625,3486.733398,934.466675,249.866669
14:27:19,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,1.999,1733.49,10.12,9.82,11.63,841.09,844.39,207.366669,33.67,1.0365,178,0,15.302,2.06872,4.19,53141,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,1023976.375000,312184.937500,45646.035156,3487.733398,934.466675,249.866669
14:27:49,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.000,1734.49,10.13,9.84,11.65,841.14,844.51,209.616669,33.74,1.0366,178,0,15.302,2.08139,4.19,53144,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,1024838.375000,312445.375000,45672.898438,3487.733398,934.466675,249.866669
14:28:19,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.003,1735.50,10.15,9.83,11.66,841.06,844.46,210.283340,33.71,1.0365,178,0,15.302,2.07890,4.19,53147,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,1025717.375000,312699.812500,45700.167969,3488.533447,934.466675,249.866669
14:28:49,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.008,1736.50,10.17,9.83,11.69,841.18,844.46,210.383331,33.55,1.0364,178,0,15.302,2.07965,4.19,53150,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,1026532.562500,312944.656250,45729.234375,3489.533447,934.466675,249.866669
14:29:19,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.009,1737.51,10.18,9.84,11.68,841.13,844.46,210.833328,33.39,1.0364,178,0,15.302,2.08239,4.19,53153,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,1027324.812500,313176.343750,45767.035156,3491.199951,934.466675,249.866669
14:29:49,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.005,1738.51,10.18,9.84,11.69,841.02,844.53,206.966660,33.47,1.0365,178,0,15.303,2.07120,4.19,53156,3.933333,7.500000,7.500000,3.933333,7.500000,7.500000,1028156.375000,313420.156250,45809.167969,3492.666748,934.466675,249.866669
14:30:19,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.001,1739.51,10.20,9.87,11.72,840.94,844.45,210.283340,33.35,1.0363,178,0,15.303,2.07517,4.19,53159,6.266667,8.166667,8.666667,6.266667,8.166667,8.666667,1029086.562500,313707.468750,45854.234375,3495.333252,935.133362,249.866669
14:30:49,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,1.996,1740.51,10.21,9.88,11.73,841.07,844.45,208.483337,33.34,1.0363,178,0,15.303,2.07890,4.19,53162,6.166667,7.533333,8.166667,6.166667,7.533333,8.166667,1030035.437500,313997.343750,45895.367188,3496.399902,936.200012,249.866669
14:31:19,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,1.999,1741.51,10.23,9.89,11.73,840.99,844.45,208.566666,33.30,1.0362,178,0,15.304,2.05982,4.19,53165,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,1030828.937500,314235.468750,45918.167969,3497.600098,936.200012,249.866669
14:31:49,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.004,1742.51,10.24,9.85,11.73,840.99,844.62,210.466660,33.23,1.0364,178,0,15.298,2.08164,4.12,53153,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1031643.625000,314472.625000,45946.367188,3498.133301,936.200012,249.866669
14:32:19,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.007,1743.51,10.26,9.68,11.77,840.96,844.75,208.983337,33.42,1.0364,178,0,15.294,2.08164,4.11,53137,4.200000,7.666667,7.666667,4.200000,7.666667,7.666667,1032482.812500,314726.312500,45989.699219,3500.733398,936.200012,249.866669
14:32:49,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,1.999,1744.51,10.25,9.55,11.77,841.06,845.09,207.550003,33.47,1.0369,178,0,15.293,2.06847,4.10,53121,3.700000,7.333333,7.733333,3.700000,7.333333,7.733333,1033280.187500,314964.562500,46033.433594,3504.199951,937.000000,249.866669
14:33:19,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.000,1745.51,10.25,9.41,11.78,841.04,845.12,208.616669,33.35,1.0369,178,0,15.292,2.06180,4.11,53105,3.266667,4.466667,6.433333,3.266667,4.466667,6.433333,1033960.687500,315165.093750,46051.632813,3507.733398,939.666687,249.866669
14:33:49,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.000,1746.51,10.25,9.32,11.80,840.96,845.35,209.033340,33.15,1.0372,178,0,15.290,2.07194,4.11,53089,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,1034826.125000,315429.125000,46078.964844,3508.600098,939.666687,249.866669
14:34:19,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.000,1747.51,10.25,9.23,11.78,841.01,845.35,210.149994,32.70,1.0372,178,0,15.288,2.07592,4.10,53073,4.333333,6.933333,7.766667,4.333333,6.933333,7.766667,1035590.812500,315666.375000,46114.699219,3511.399902,940.733337,250.933334
14:34:49,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,1.998,1748.51,10.25,9.21,11.76,840.93,845.45,208.699997,33.29,1.0373,178,0,15.288,2.06204,4.10,53056,3.966667,6.266667,6.766667,3.966667,6.266667,6.766667,1036365.375000,315900.281250,46149.367188,3513.199951,941.400024,251.600006
14:35:19,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,1.999,1749.51,10.25,9.12,11.76,841.04,845.51,209.550003,33.43,1.0374,178,0,15.287,2.07641,4.10,53040,3.800000,6.566667,6.566667,3.800000,6.566667,6.566667,1037170.812500,316146.031250,46170.765625,3517.266602,941.400024,251.600006
14:35:49,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,1.998,1750.51,10.26,9.09,11.77,840.96,845.79,207.516663,33.52,1.0377,178,0,15.285,2.06600,4.10,53024,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1037915.312500,316373.812500,46187.234375,3517.266602,941.400024,251.600006
14:36:19,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,1.998,1751.51,10.26,9.04,11.77,840.98,845.71,208.350006,33.24,1.0376,178,0,15.287,2.07691,4.10,53008,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1038702.000000,316612.093750,46214.832031,3518.333252,941.400024,251.600006
14:36:49,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,1.998,1752.51,10.26,9.05,11.77,840.98,845.89,209.550003,32.93,1.0379,178,0,15.285,2.08189,4.09,52992,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,1039427.437500,316837.312500,46242.500000,3519.466553,941.400024,251.600006
14:37:19,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,1.998,1753.50,10.27,8.99,11.78,841.01,845.74,210.066666,32.50,1.0377,178,0,15.287,2.08114,4.09,52976,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,1040252.812500,317092.062500,46275.832031,3520.733398,941.400024,251.600006
14:37:49,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,1.997,1754.50,10.27,8.95,11.79,841.08,845.89,209.600006,32.59,1.0378,178,0,15.283,2.07641,4.09,52960,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,1040954.000000,317297.687500,46314.964844,3520.733398,941.400024,251.600006
14:38:19,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,1.998,1755.50,10.28,8.94,11.77,841.03,845.81,207.566666,32.20,1.0377,178,0,15.285,2.07542,4.09,52943,4.000000,6.100000,7.466667,4.000000,6.100000,7.466667,1041704.937500,317530.406250,46348.035156,3522.466553,943.133362,253.333328
14:38:49,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,1.997,1756.50,10.28,8.90,11.81,840.98,845.84,210.850006,32.45,1.0377,178,0,15.284,2.06897,4.09,52927,3.166667,5.533333,6.700000,3.166667,5.533333,6.700000,1042372.125000,317730.062500,46374.765625,3526.000000,944.866638,253.333328
14:39:19,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,1.997,1757.50,10.30,8.87,11.78,841.00,845.89,209.533340,32.48,1.0377,178,0,15.284,2.06922,4.09,52911,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1043012.625000,317919.812500,46403.300781,3532.333252,944.866638,253.333328
14:39:49,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,1.997,1758.50,10.31,8.89,11.82,841.10,846.07,210.733337,32.14,1.0379,178,0,15.283,2.08164,4.09,52895,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,1043607.375000,318094.906250,46430.300781,3532.866699,944.866638,253.333328
14:40:19,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,1.998,1759.50,10.32,8.85,11.83,840.97,846.07,205.633331,31.94,1.0379,178,0,15.283,2.06377,4.09,52879,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1044210.375000,318267.093750,46448.699219,3533.666748,944.866638,253.333328
14:40:49,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,1.997,1760.50,10.35,8.83,11.82,840.96,846.07,208.800003,31.36,1.0378,178,0,15.284,2.07592,4.09,52863,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1044860.187500,318468.625000,46478.433594,3535.199951,944.866638,253.333328
14:41:19,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,1.997,1761.49,10.35,8.85,11.86,841.04,846.09,207.733337,31.74,1.0378,178,0,15.283,2.07318,4.08,52846,1.766667,2.733333,3.300000,1.766667,2.733333,3.300000,1045318.687500,318610.718750,46493.964844,3537.466553,946.000000,253.333328
14:41:49,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,1.998,1762.49,10.36,8.85,11.88,840.96,846.14,210.199997,31.71,1.0379,178,0,15.283,2.08563,4.08,52830,2.000000,3.666667,5.200000,2.000000,3.666667,5.200000,1045850.812500,318772.687500,46522.566406,3539.800049,946.599976,253.333328
14:42:19,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,1.997,1763.49,10.37,8.85,11.89,841.06,846.16,208.833328,31.92,1.0378,178,0,15.283,2.07021,4.08,52814,2.000000,3.700000,4.400000,2.000000,3.700000,4.400000,1046349.750000,318924.187500,46551.234375,3541.733398,947.200012,253.933334
14:42:49,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,1.999,1764.49,10.39,8.86,11.85,840.98,846.21,209.750000,32.04,1.0378,178,0,15.283,2.08239,4.08,52798,3.166667,5.200000,7.000000,3.166667,5.200000,7.000000,1047015.187500,319130.218750,46585.367188,3544.133301,949.200012,255.066666
14:43:19,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,1.997,1765.49,10.42,8.91,11.86,841.02,846.15,209.600006,31.88,1.0376,178,0,15.290,2.06377,4.19,52794,3.900000,6.200000,6.633333,3.900000,6.200000,6.633333,1047764.187500,319356.562500,46615.898438,3546.733398,950.066650,255.066666
14:43:49,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.000,1766.49,10.44,9.22,11.92,841.02,845.66,208.333328,31.98,1.0369,178,0,15.295,2.07542,4.19,52807,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,1048402.812500,319543.500000,46645.699219,3546.733398,950.066650,255.066666
14:44:19,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.003,1767.49,10.47,9.48,11.94,841.07,845.39,211.399994,31.95,1.0365,178,0,15.298,2.07865,4.19,52818,3.000000,5.466667,7.300000,3.000000,5.466667,7.300000,1049089.125000,319751.156250,46686.035156,3548.533447,951.866638,256.866669
14:44:49,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.006,1768.49,10.51,9.68,11.99,840.93,845.15,210.149994,32.03,1.0361,178,0,15.302,2.08364,4.19,52828,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1049656.250000,319921.343750,46707.300781,3548.533447,951.866638,256.866669
14:45:19,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.011,1769.50,10.55,9.84,12.05,841.07,844.94,211.766663,31.88,1.0357,178,0,15.304,2.07890,4.19,52838,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,1050367.375000,320135.500000,46721.500000,3548.533447,951.866638,256.866669
14:45:49,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.013,1770.51,10.59,10.00,12.09,840.99,844.88,210.966660,31.77,1.0354,180,0,15.306,2.09088,4.19,52847,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,1051032.375000,320339.500000,46740.234375,3548.533447,951.866638,256.866669
14:46:19,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,1.998,1771.50,10.63,10.11,12.14,840.93,844.76,206.666672,31.66,1.0351,180,0,15.234,2.06501,4.19,52856,2.733333,5.566667,6.000000,2.733333,5.566667,6.000000,1051611.875000,320523.531250,46764.367188,3554.000000,952.533325,256.866669
14:46:49,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,1.999,1772.50,10.67,10.18,12.19,841.00,844.65,209.433334,31.60,1.0349,180,0,15.236,2.07965,4.19,52865,2.566667,3.866667,4.766667,2.566667,3.866667,4.766667,1052157.750000,320697.625000,46785.964844,3555.866699,953.599976,256.866669
14:47:19,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.000,1773.50,10.70,10.29,12.18,841.07,844.49,208.316666,31.54,1.0346,180,0,15.237,2.06847,4.19,52874,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,1052755.750000,320888.593750,46806.632813,3557.199951,953.599976,256.866669
14:47:49,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.002,1774.51,10.73,10.37,12.19,841.04,844.38,209.933334,31.31,1.0343,180,0,15.237,2.07567,4.19,52882,2.433333,3.566667,4.300000,2.433333,3.566667,4.300000,1053318.625000,321059.281250,46831.167969,3558.600098,954.333313,256.866669
14:48:19,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.002,1775.51,10.77,10.42,12.27,841.01,844.38,206.149994,31.38,1.0342,180,0,15.238,2.06303,4.19,52890,2.333333,3.666667,4.666667,2.333333,3.666667,4.666667,1053887.500000,321226.468750,46851.964844,3562.399902,955.333313,256.866669
14:48:49,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.004,1776.51,10.80,10.47,12.28,840.98,844.42,208.216660,31.56,1.0341,180,0,15.239,2.06204,4.19,52898,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1054506.250000,321407.125000,46862.964844,3562.399902,955.333313,256.866669
14:49:19,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.004,1777.51,10.83,10.55,12.34,840.96,844.19,208.933334,31.17,1.0337,180,0,15.239,2.08139,4.19,52906,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1055057.500000,321570.843750,46882.765625,3563.600098,955.333313,256.866669
14:49:49,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.004,1778.51,10.87,10.56,12.37,840.98,844.28,209.000000,31.27,1.0337,180,0,15.239,2.06180,4.19,52913,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,1055602.250000,321732.156250,46905.035156,3564.133301,955.333313,256.866669
14:50:19,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.006,1779.52,10.89,10.64,12.38,840.98,844.14,208.066666,31.10,1.0334,180,0,15.240,2.06525,4.19,52921,3.000000,5.800000,5.833333,3.000000,5.800000,5.833333,1056239.375000,321933.312500,46935.367188,3568.066650,955.333313,256.866669
14:50:49,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.007,1780.52,10.91,10.65,12.39,840.90,844.27,207.699997,31.48,1.0335,180,0,15.241,2.08164,4.19,52928,2.166667,3.866667,4.400000,2.166667,3.866667,4.400000,1056814.125000,322104.406250,46958.765625,3569.933350,955.333313,256.866669
14:51:19,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.006,1781.52,10.94,10.70,12.41,840.99,844.19,210.116669,31.22,1.0333,180,0,15.241,2.06897,4.19,52935,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1057320.500000,322262.281250,46978.433594,3571.066650,955.333313,256.866669
14:51:49,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.006,1782.52,10.97,10.70,12.43,841.01,844.19,204.733337,30.96,1.0332,180,0,15.241,2.06624,4.19,52942,2.500000,3.266667,3.800000,2.500000,3.266667,3.800000,1057880.250000,322432.781250,47000.367188,3572.800049,955.333313,256.866669
14:52:19,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.007,1783.53,11.00,10.75,12.47,840.91,844.31,209.833328,30.90,1.0332,180,0,15.241,2.06922,4.19,52949,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1058422.125000,322597.875000,47015.035156,3572.800049,955.333313,256.866669
14:52:49,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.009,1784.53,11.01,10.78,12.49,840.98,844.25,211.966660,31.24,1.0331,180,0,15.242,2.07915,4.19,52956,1.766667,2.600000,2.666667,1.766667,2.600000,2.666667,1058862.625000,322731.468750,47038.101563,3572.933350,955.466675,256.866669
14:53:19,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.008,1785.54,11.04,10.80,12.48,841.00,844.30,209.366669,30.77,1.0331,180,0,15.242,2.07368,4.19,52962,1.966667,2.800000,5.066667,1.966667,2.800000,5.066667,1059344.500000,322875.812500,47051.699219,3576.266602,958.799988,256.866669
14:53:49,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.007,1786.54,11.05,10.84,12.55,840.89,844.14,209.866669,30.60,1.0329,180,0,15.245,2.07492,4.19,52969,1.666667,2.900000,3.366667,1.666667,2.900000,3.366667,1059778.750000,323011.593750,47073.300781,3577.466553,959.533325,256.866669
14:54:19,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.010,1787.54,11.07,10.85,12.55,840.97,844.22,210.883331,30.68,1.0329,180,0,15.244,2.08065,4.19,52975,1.700000,3.566667,4.066667,1.700000,3.566667,4.066667,1060256.375000,323155.500000,47098.765625,3581.600098,960.533325,256.866669
14:54:49,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.009,1788.55,11.08,10.87,12.59,840.97,844.14,208.183334,30.20,1.0328,180,0,15.244,2.06922,4.19,52981,2.300000,5.066667,5.066667,2.300000,5.066667,5.066667,1060771.375000,323313.406250,47125.500000,3586.666748,960.533325,256.866669
14:55:19,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.012,1789.56,11.11,10.87,12.59,840.91,844.21,209.683334,30.39,1.0327,181,0,15.245,2.08364,4.19,52988,2.066667,2.800000,3.666667,2.066667,2.800000,3.666667,1061248.000000,323459.812500,47144.234375,3588.399902,962.266663,256.866669
14:55:49,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.005,1790.56,11.13,10.90,12.60,840.93,844.13,210.266663,30.28,1.0326,181,0,15.206,2.07393,4.19,52994,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,1061588.625000,323566.031250,47151.433594,3588.399902,962.266663,256.866669
14:56:19,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.005,1791.56,11.14,10.92,12.64,840.88,844.08,208.383331,30.17,1.0325,181,0,15.208,2.07865,4.19,52999,1.900000,2.900000,4.633333,1.900000,2.900000,4.633333,1062031.125000,323700.093750,47170.167969,3591.866699,964.000000,258.600006
14:56:49,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.006,1792.56,11.17,10.91,12.63,841.00,844.22,208.166672,30.15,1.0325,181,0,15.207,2.07691,4.19,53005,2.000000,2.433333,5.900000,2.000000,2.433333,5.900000,1062471.625000,323834.343750,47186.167969,3594.933350,967.066650,261.666656
14:57:19,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.006,1793.57,11.19,10.94,12.65,840.94,844.25,206.933334,30.00,1.0325,181,0,15.206,2.06674,4.19,53011,2.666667,3.000000,3.400000,2.666667,3.000000,3.400000,1063016.625000,324000.562500,47202.167969,3595.333252,967.466675,262.066681
14:57:49,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.007,1794.57,11.20,10.93,12.68,841.02,844.30,206.966660,29.95,1.0325,181,0,15.207,2.07791,4.19,53016,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,1063482.125000,324147.625000,47229.566406,3595.333252,967.466675,262.066681
14:58:19,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.006,1795.57,11.21,10.95,12.69,840.99,844.25,207.850006,29.55,1.0325,181,0,15.207,2.06946,4.19,53022,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1063921.750000,324284.718750,47253.964844,3597.133301,967.466675,262.066681
14:58:49,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.008,1796.58,11.23,10.97,12.71,841.04,844.32,208.116669,29.78,1.0325,181,0,15.207,2.06996,4.19,53027,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,1064344.500000,324411.968750,47275.035156,3597.133301,967.466675,262.066681
14:59:19,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.006,1797.58,11.26,10.98,12.72,840.98,844.31,207.466660,29.73,1.0323,181,0,15.206,2.06600,4.19,53033,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,1064735.375000,324531.843750,47293.433594,3597.133301,967.466675,262.066681
14:59:49,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.007,1798.58,11.27,10.94,12.75,840.93,844.42,210.133331,29.67,1.0324,181,0,15.208,2.08139,4.19,53038,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1065158.750000,324659.968750,47310.832031,3597.133301,967.466675,262.066681
15:00:19,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.006,1799.59,11.29,10.97,12.76,840.92,844.28,207.649994,29.59,1.0322,181,0,15.207,2.06525,4.19,53043,1.433333,2.900000,2.900000,1.433333,2.900000,2.900000,1065609.750000,324794.968750,47328.167969,3600.466553,967.466675,262.066681
15:00:49,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.006,1800.59,11.29,10.99,12.78,841.11,844.39,209.616669,29.40,1.0323,181,0,15.207,2.07145,4.19,53048,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1066024.750000,324917.781250,47343.964844,3600.600098,967.466675,262.066681
15:01:19,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.008,1801.59,11.31,11.00,12.80,841.07,844.31,208.199997,29.55,1.0322,181,0,15.205,2.07716,4.19,53053,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1066451.875000,325046.531250,47352.300781,3600.600098,967.466675,262.066681
15:01:49,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.008,1802.60,11.33,11.00,12.80,841.07,844.33,208.899994,29.59,1.0321,181,0,15.207,2.06180,4.19,53058,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1066810.625000,325157.093750,47363.101563,3601.666748,967.466675,262.066681
15:02:19,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.010,1803.60,11.35,10.99,12.85,841.04,844.40,209.833328,29.24,1.0321,182,0,15.207,2.08065,4.19,53063,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1067205.250000,325274.906250,47368.101563,3602.333252,967.466675,262.066681
15:02:49,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.000,1804.60,11.36,10.99,12.85,841.01,844.40,206.816666,28.44,1.0322,182,0,15.171,2.06007,4.19,53067,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,1067570.250000,325382.625000,47377.500000,3603.600098,968.733337,262.066681
15:03:19,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.001,1805.60,11.36,10.98,12.82,840.98,844.45,209.750000,28.29,1.0322,182,0,15.171,2.07641,4.19,53072,0.933333,1.466667,1.700000,0.933333,1.466667,1.700000,1067892.000000,325477.781250,47388.832031,3604.533447,969.200012,262.066681
15:03:49,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.003,1806.60,11.38,10.98,12.85,841.11,844.42,207.516663,28.02,1.0321,182,0,15.171,2.07467,4.19,53076,1.000000,1.933333,2.866667,1.000000,1.933333,2.866667,1068210.125000,325571.437500,47402.167969,3608.266602,970.933350,262.066681
15:04:19,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.003,1807.60,11.39,11.02,12.86,841.03,844.50,206.300003,27.66,1.0322,182,0,15.170,2.06427,4.19,53081,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,1068458.250000,325648.437500,47410.765625,3609.333252,970.933350,262.066681
15:04:49,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.002,1808.61,11.40,11.00,12.91,841.06,844.52,207.116669,27.63,1.0322,182,0,15.170,2.05957,4.19,53085,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1068746.750000,325739.218750,47415.566406,3609.333252,970.933350,262.066681
15:05:19,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.003,1809.61,11.41,11.00,12.88,840.95,844.57,208.383331,27.42,1.0322,182,0,15.170,2.06847,4.19,53089,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1069030.375000,325825.687500,47419.167969,3609.333252,970.933350,262.066681
15:05:49,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.003,1810.61,11.43,10.98,12.89,840.89,844.49,205.916672,27.01,1.0321,182,0,15.171,2.06130,4.19,53094,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1069222.250000,325885.218750,47429.234375,3611.066650,970.933350,262.066681
15:06:19,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.002,1811.61,11.44,11.00,12.92,840.97,844.49,208.316666,26.07,1.0321,182,0,15.171,2.07691,4.19,53098,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1069486.375000,325960.781250,47437.566406,3611.066650,970.933350,262.066681
15:06:49,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.003,1812.61,11.45,11.00,12.92,841.02,844.62,207.300003,25.99,1.0322,182,0,15.170,2.06575,4.19,53102,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1069676.500000,326020.812500,47445.699219,3611.066650,970.933350,262.066681
15:07:19,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.003,1813.61,11.46,10.99,12.91,840.91,844.49,207.766663,25.85,1.0321,182,0,15.171,2.06105,4.19,53106,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1069871.375000,326081.437500,47455.964844,3611.066650,970.933350,262.066681
15:07:49,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.005,1814.62,11.50,10.99,12.93,840.98,844.61,205.800003,25.72,1.0321,182,0,15.171,2.05908,4.19,53110,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1070098.750000,326147.625000,47460.300781,3611.066650,970.933350,262.066681
15:08:19,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.005,1815.62,11.50,11.00,12.97,840.98,844.48,209.483337,25.37,1.0319,182,0,15.170,2.07542,4.19,53114,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1070377.375000,326231.843750,47468.167969,3614.066650,970.933350,262.066681
15:08:49,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.005,1816.62,11.52,11.03,12.97,841.01,844.58,206.633331,25.75,1.0319,182,0,15.171,2.07194,4.19,53118,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1070568.250000,326287.906250,47473.964844,3614.533447,970.933350,262.066681
15:09:19,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.005,1817.62,11.53,10.99,13.01,840.90,844.63,208.883331,25.62,1.0320,182,0,15.171,2.07393,4.19,53121,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1070705.750000,326328.906250,47482.500000,3614.933350,970.933350,262.066681
15:09:49,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.005,1818.63,11.56,11.01,13.02,840.95,844.65,207.566666,25.71,1.0319,182,0,15.171,2.07965,4.19,53125,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1070918.625000,326397.312500,47496.035156,3616.266602,970.933350,262.066681
15:10:19,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.004,1819.63,11.58,10.99,13.03,841.02,844.67,208.449997,25.28,1.0319,182,0,15.170,2.06105,4.19,53129,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1071105.375000,326454.031250,47502.964844,3616.266602,970.933350,262.066681
15:10:49,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.007,1820.63,11.60,10.99,13.03,840.88,844.46,209.133331,25.35,1.0315,182,0,15.171,2.06278,4.19,53132,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1071251.250000,326498.968750,47510.964844,3616.266602,970.933350,262.066681
15:11:19,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.006,1821.63,11.61,11.02,13.09,840.85,844.49,207.300003,25.29,1.0315,182,0,15.171,2.06155,4.19,53136,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1071385.000000,326539.625000,47518.101563,3616.266602,970.933350,262.066681
15:11:49,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.007,1822.64,11.63,11.03,13.06,840.90,844.69,210.050003,25.46,1.0317,182,0,15.170,2.08264,4.19,53139,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1071611.250000,326607.093750,47525.234375,3616.266602,970.933350,262.066681
15:12:19,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.006,1823.64,11.66,11.00,13.09,840.87,844.76,209.366669,24.85,1.0317,182,0,15.170,2.07418,4.19,53143,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1071802.625000,326663.156250,47531.433594,3616.266602,970.933350,262.066681
15:12:49,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.006,1824.64,11.67,11.02,13.14,841.00,844.71,210.816666,24.50,1.0316,182,0,15.170,2.06996,4.19,53146,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1071967.750000,326713.375000,47534.101563,3616.266602,970.933350,262.066681
15:13:19,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.012,1825.65,11.69,11.05,13.14,840.86,844.73,209.483337,24.47,1.0316,183,0,15.171,2.08089,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072109.375000,326749.781250,47535.699219,3616.666748,970.933350,262.066681
15:13:49,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,1.998,1826.65,11.70,11.04,13.16,840.91,844.81,208.083328,24.49,1.0316,183,0,15.136,2.05834,4.19,53152,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1072265.000000,326794.375000,47539.632813,3618.000000,970.933350,262.066681
15:14:19,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,1.997,1827.65,11.73,11.03,13.22,840.91,844.75,206.783340,24.45,1.0315,183,0,15.134,2.06773,4.19,53156,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1072397.625000,326832.312500,47544.035156,3618.066650,971.000000,262.066681
15:14:49,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,1.996,1828.65,11.74,11.05,13.23,840.93,844.75,205.483337,23.93,1.0314,183,0,15.135,2.05809,4.19,53159,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1072533.750000,326873.375000,47550.433594,3619.733398,972.666687,262.066681
15:15:19,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,1.999,1829.64,11.77,11.08,13.23,840.98,844.74,206.949997,24.01,1.0313,183,0,15.135,2.06922,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072661.375000,326910.625000,47553.964844,3619.733398,972.666687,262.066681
15:15:49,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.007,1830.65,11.78,11.07,13.26,840.98,844.85,206.449997,24.11,1.0314,183,0,15.134,2.05686,4.19,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072792.250000,326952.031250,47554.367188,3619.733398,972.666687,262.066681
15:16:19,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.001,1831.65,11.81,11.10,13.26,840.91,844.92,208.100006,24.15,1.0314,183,0,15.136,2.07294,4.19,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072919.750000,326991.093750,47556.898438,3619.733398,972.666687,262.066681
15:16:49,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.003,1832.65,11.84,11.10,13.27,841.02,844.86,206.983337,23.81,1.0312,183,0,15.136,2.05785,4.19,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073061.000000,327036.312500,47557.832031,3619.733398,972.666687,262.066681
15:17:19,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.003,1833.65,11.86,11.14,13.30,841.01,844.85,208.966660,23.80,1.0311,183,0,15.135,2.07368,4.19,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073173.375000,327072.437500,47559.898438,3619.733398,972.666687,262.066681
15:17:49,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.003,1834.65,11.88,11.07,13.33,840.95,845.09,206.466660,23.90,1.0313,183,0,15.130,2.07368,4.11,53157,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1073349.750000,327127.312500,47563.500000,3619.733398,972.666687,262.066681
15:18:19,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.002,1835.65,11.88,10.90,13.31,840.95,845.32,209.250000,24.13,1.0316,183,0,15.127,2.07120,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073534.750000,327178.781250,47566.500000,3619.733398,972.666687,262.066681
15:18:49,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.001,1836.65,11.89,10.76,13.35,841.06,845.50,202.649994,23.69,1.0318,183,0,15.126,2.06872,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073707.750000,327230.031250,47569.035156,3619.733398,972.666687,262.066681
15:19:19,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.001,1837.66,11.89,10.64,13.33,840.95,845.66,209.199997,23.61,1.0320,183,0,15.124,2.07393,4.11,53109,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1073885.500000,327280.843750,47573.765625,3621.466553,972.666687,262.066681
15:19:49,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.001,1838.66,11.90,10.56,13.36,840.98,845.79,205.500000,23.75,1.0321,183,0,15.123,2.05612,4.11,53094,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1074063.750000,327331.781250,47580.699219,3621.466553,972.666687,262.066681
15:20:19,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.000,1839.66,11.91,10.48,13.35,841.05,845.99,208.250000,24.01,1.0323,183,0,15.122,2.06427,4.11,53077,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1074206.625000,327377.031250,47584.566406,3621.466553,972.666687,262.066681
15:20:49,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.000,1840.66,11.90,10.41,13.35,841.11,846.18,208.000000,23.73,1.0326,183,0,15.122,2.07244,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074359.750000,327423.375000,47592.500000,3621.466553,972.666687,262.066681
15:21:19,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.000,1841.66,11.91,10.37,13.37,841.03,846.10,206.850006,23.70,1.0325,183,0,15.120,2.05415,4.10,53045,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1074541.750000,327480.031250,47597.566406,3621.466553,972.666687,262.066681
15:21:49,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,1.999,1842.66,11.91,10.31,13.35,840.92,846.25,207.866669,23.41,1.0327,183,0,15.120,2.07343,4.10,53029,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1074736.500000,327541.156250,47602.300781,3621.466553,972.666687,262.066681
15:22:19,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,1.997,1843.65,11.92,10.27,13.35,841.10,846.41,209.833328,23.66,1.0328,183,0,15.120,2.06550,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074868.875000,327578.781250,47606.234375,3621.466553,972.666687,262.066681
15:22:49,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,1.998,1844.65,11.91,10.23,13.39,840.98,846.49,209.933334,23.61,1.0330,183,0,15.119,2.06699,4.10,52997,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1075078.625000,327645.906250,47611.367188,3621.466553,972.666687,262.066681
15:23:19,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,1.997,1845.65,11.93,10.21,13.38,841.05,846.51,207.566666,23.55,1.0329,183,0,15.120,2.06451,4.09,52981,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1075237.750000,327696.562500,47615.035156,3621.466553,972.666687,262.066681
15:23:49,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,1.998,1846.65,11.94,10.13,13.39,841.04,846.59,208.550003,23.53,1.0330,183,0,15.117,2.07269,4.10,52965,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1075412.250000,327748.562500,47619.234375,3621.466553,972.666687,262.066681
15:24:19,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,1.998,1847.65,11.92,10.14,13.38,841.02,846.54,206.949997,23.46,1.0330,183,0,15.116,2.06823,4.10,52949,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1075545.875000,327788.781250,47622.367188,3623.600098,973.733337,262.066681
15:24:49,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,1.997,1848.65,11.93,10.11,13.40,841.10,846.66,208.483337,23.20,1.0331,183,0,15.116,2.07269,4.09,52933,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1075671.750000,327828.031250,47625.433594,3624.933350,974.400024,262.066681
15:25:19,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,1.997,1849.65,11.94,10.09,13.40,841.15,846.66,206.883331,23.21,1.0331,183,0,15.116,2.05317,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075795.875000,327866.156250,47625.433594,3624.933350,974.400024,262.066681
15:25:49,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,1.998,1850.64,11.95,10.06,13.38,841.04,846.69,205.433334,23.41,1.0331,183,0,15.116,2.05464,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075908.875000,327900.687500,47629.898438,3624.933350,974.400024,262.066681
15:26:19,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,1.996,1851.64,11.95,10.04,13.41,841.02,846.71,208.416672,23.45,1.0331,183,0,15.116,2.06155,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076029.875000,327933.500000,47633.035156,3624.933350,974.400024,262.066681
15:26:49,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,1.998,1852.64,11.94,10.03,13.43,841.04,846.69,208.850006,23.37,1.0331,183,0,15.116,2.05834,4.09,52869,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1076198.625000,327982.468750,47638.765625,3624.933350,974.400024,262.066681
15:27:19,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,1.996,1853.64,11.96,10.05,13.40,841.04,846.74,208.083328,23.24,1.0331,183,0,15.115,2.06204,4.09,52853,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1076397.375000,328038.687500,47649.300781,3624.933350,974.400024,262.066681
15:27:49,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,1.998,1854.64,11.96,10.00,13.40,841.07,846.79,209.166672,23.38,1.0332,183,0,15.116,2.05883,4.09,52836,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1076555.750000,328084.562500,47653.300781,3624.933350,974.400024,262.066681
15:28:19,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,1.997,1855.64,11.95,10.05,13.41,840.97,846.74,207.516663,23.29,1.0331,183,0,15.114,2.05883,4.09,52820,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1076713.375000,328132.687500,47658.964844,3626.399902,974.400024,262.066681
15:28:49,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,1.997,1856.64,11.97,10.02,13.41,841.07,846.79,207.933334,23.23,1.0331,183,0,15.116,2.05711,4.09,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1076862.125000,328179.031250,47665.035156,3626.666748,974.400024,262.066681
15:29:19,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,1.997,1857.63,11.96,10.02,13.43,841.17,846.77,208.449997,23.11,1.0332,183,0,15.114,2.07443,4.08,52788,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1077020.625000,328226.218750,47670.500000,3626.666748,974.400024,262.066681
15:29:49,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,1.996,1858.63,11.97,9.98,13.43,841.14,846.92,207.750000,23.06,1.0333,183,0,15.115,2.06674,4.08,52772,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1077151.375000,328268.500000,47677.898438,3626.666748,974.400024,262.066681
15:30:19,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,1.997,1859.63,11.98,9.99,13.44,841.14,846.82,209.266663,23.17,1.0331,183,0,15.115,2.06550,4.08,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077256.875000,328300.625000,47681.035156,3626.666748,974.400024,262.066681
15:30:49,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,1.997,1860.63,11.99,10.01,13.47,841.12,846.78,207.116669,22.99,1.0331,183,0,15.114,2.06798,4.08,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077395.125000,328341.156250,47684.035156,3626.666748,974.400024,262.066681
15:31:19,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,1.999,1861.63,11.98,10.15,13.43,841.14,846.50,206.666672,23.01,1.0328,183,0,15.125,2.06056,4.19,52752,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1077554.125000,328386.156250,47689.632813,3628.800049,974.400024,262.066681
15:31:49,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.003,1862.63,12.01,10.47,13.44,841.19,846.31,208.949997,23.18,1.0324,183,0,15.128,2.07666,4.19,52765,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1077713.500000,328435.375000,47695.234375,3631.399902,974.400024,262.066681
15:32:19,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.003,1863.63,12.04,10.67,13.48,841.13,845.87,206.733337,23.26,1.0317,183,0,15.133,2.06180,4.19,52777,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1077911.125000,328493.156250,47700.964844,3633.600098,974.400024,262.066681
15:32:49,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.006,1864.64,12.07,10.87,13.48,841.17,845.60,206.149994,23.29,1.0313,183,0,15.136,2.07070,4.19,52788,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1078070.875000,328540.156250,47701.699219,3633.600098,974.400024,262.066681
15:33:19,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.006,1865.64,12.09,10.99,13.54,841.12,845.57,208.383331,22.98,1.0312,183,0,15.136,2.07070,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078207.500000,328583.031250,47701.699219,3633.600098,974.400024,262.066681
15:33:49,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.008,1866.64,12.12,11.17,13.59,841.14,845.30,208.766663,23.12,1.0308,183,0,15.138,2.08040,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078343.375000,328627.031250,47703.300781,3633.600098,974.400024,262.066681
15:34:19,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.010,1867.65,12.13,11.25,13.56,841.03,845.30,210.250000,22.91,1.0307,184,0,15.139,2.07890,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078506.500000,328675.312500,47707.765625,3633.600098,974.400024,262.066681
15:34:49,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.003,1868.65,12.17,11.33,13.60,841.08,845.22,206.250000,22.91,1.0305,184,0,15.106,2.05194,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078636.125000,328713.781250,47711.632813,3633.600098,974.400024,262.066681
15:35:19,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.004,1869.65,12.19,11.37,13.62,841.15,845.11,209.216660,23.17,1.0303,184,0,15.105,2.05169,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078754.875000,328750.218750,47715.035156,3633.600098,974.400024,262.066681
15:35:49,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.005,1870.65,12.21,11.44,13.64,841.07,845.21,206.600006,23.13,1.0303,184,0,15.108,2.06600,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078871.750000,328785.781250,47716.167969,3633.600098,974.400024,262.066681
15:36:19,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.006,1871.66,12.22,11.49,13.67,841.14,845.03,204.983337,22.79,1.0301,184,0,15.108,2.05489,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078957.875000,328813.218750,47718.898438,3633.600098,974.400024,262.066681
15:36:49,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.005,1872.66,12.23,11.51,13.65,841.12,845.00,207.899994,22.98,1.0300,184,0,15.109,2.06031,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079113.375000,328863.625000,47720.765625,3633.600098,974.400024,262.066681
15:37:19,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.007,1873.66,12.24,11.58,13.69,841.11,844.95,209.399994,22.63,1.0299,184,0,15.109,2.05883,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079276.250000,328914.968750,47720.765625,3633.600098,974.400024,262.066681
15:37:49,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.006,1874.67,12.25,11.61,13.72,841.04,844.91,205.350006,22.65,1.0298,184,0,15.109,2.06427,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079389.500000,328943.781250,47723.500000,3633.600098,974.400024,262.066681
15:38:19,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.007,1875.67,12.25,11.62,13.72,841.24,844.91,208.816666,22.67,1.0298,184,0,15.109,2.07915,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079502.625000,328977.156250,47727.500000,3633.600098,974.400024,262.066681
15:38:49,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.007,1876.67,12.27,11.63,13.73,841.21,844.81,207.683334,22.61,1.0296,184,0,15.110,2.07592,4.19,52897,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1079634.625000,329018.906250,47731.765625,3634.933350,974.400024,262.066681
15:39:19,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.008,1877.68,12.28,11.66,13.75,841.11,844.86,204.699997,22.53,1.0297,184,0,15.110,2.06180,4.19,52905,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1079795.750000,329069.093750,47736.500000,3635.333252,974.400024,262.066681
15:39:49,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.008,1878.68,12.30,11.66,13.73,841.16,844.94,208.350006,22.61,1.0297,184,0,15.111,2.05612,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079920.250000,329106.093750,47738.433594,3635.333252,974.400024,262.066681
15:40:19,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.008,1879.68,12.30,11.69,13.77,841.32,844.94,209.866669,22.53,1.0297,184,0,15.110,2.07542,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080026.625000,329138.031250,47740.433594,3635.333252,974.400024,262.066681
15:40:49,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.008,1880.69,12.30,11.69,13.74,841.18,845.02,208.449997,23.02,1.0298,184,0,15.109,2.06525,4.19,52927,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1080146.625000,329170.656250,47745.101563,3635.333252,974.400024,262.066681
15:41:19,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.009,1881.69,12.32,11.72,13.77,841.28,844.88,209.833328,22.71,1.0295,184,0,15.110,2.07990,4.19,52934,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1080324.875000,329226.500000,47751.632813,3635.333252,974.400024,262.066681
15:41:49,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.008,1882.70,12.31,11.72,13.76,841.15,844.96,208.649994,22.64,1.0297,184,0,15.111,2.06155,4.19,52942,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1080481.875000,329277.093750,47757.234375,3635.333252,974.400024,262.066681
15:42:19,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.009,1883.70,12.32,11.73,13.76,841.23,845.01,207.433334,22.95,1.0297,184,0,15.109,2.05859,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080605.750000,329316.687500,47760.765625,3635.333252,974.400024,262.066681
15:42:49,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.010,1884.71,12.32,11.74,13.79,841.13,844.91,208.266663,22.92,1.0296,184,0,15.110,2.07617,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080728.250000,329354.562500,47764.035156,3635.333252,974.400024,262.066681
15:43:19,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.008,1885.71,12.33,11.71,13.76,841.17,844.90,208.183334,22.83,1.0295,184,0,15.109,2.07194,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080855.500000,329393.625000,47769.566406,3635.399902,974.400024,262.066681
15:43:49,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.007,1886.71,12.32,11.73,13.78,841.21,844.80,208.983337,22.87,1.0294,184,0,15.110,2.06748,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080985.375000,329432.906250,47774.964844,3637.066650,974.400024,262.066681
15:44:19,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.007,1887.72,12.33,11.73,13.78,841.17,844.98,206.233337,22.03,1.0297,184,0,15.110,2.07095,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081103.500000,329472.156250,47782.300781,3637.066650,974.400024,262.066681
15:44:49,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.007,1888.72,12.32,11.71,13.79,841.23,844.91,208.883331,22.40,1.0296,184,0,15.110,2.06723,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081231.500000,329511.437500,47785.765625,3637.266602,974.400024,262.066681
15:45:19,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.007,1889.72,12.32,11.69,13.74,841.15,844.85,207.016663,22.33,1.0295,184,0,15.110,2.05933,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081385.375000,329553.781250,47789.566406,3638.800049,974.400024,262.066681
15:45:49,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.007,1890.73,12.32,11.65,13.77,841.15,844.96,206.816666,22.40,1.0296,184,0,15.110,2.07666,4.19,52994,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,1081560.250000,329609.562500,47795.964844,3639.733398,974.400024,262.066681
15:46:19,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.007,1891.73,12.32,11.66,13.76,841.28,844.96,206.149994,22.57,1.0296,184,0,15.109,2.06130,4.19,53000,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,1081742.250000,329659.375000,47804.367188,3640.533447,974.400024,262.066681
15:46:49,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.007,1892.73,12.33,11.67,13.77,841.12,845.03,207.483337,22.99,1.0297,184,0,15.108,2.05785,4.19,53006,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1081957.375000,329724.437500,47814.765625,3640.533447,974.400024,262.066681
15:47:19,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.007,1893.74,12.32,11.67,13.77,841.13,845.06,208.000000,22.67,1.0298,184,0,15.110,2.06946,4.19,53011,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1082135.375000,329778.906250,47819.699219,3640.533447,974.400024,262.066681
15:47:49,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.006,1894.74,12.32,11.67,13.81,841.13,844.85,208.133331,22.60,1.0295,184,0,15.109,2.06476,4.19,53017,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1082317.375000,329830.031250,47822.964844,3640.533447,974.400024,262.066681
15:48:19,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.007,1895.74,12.30,11.66,13.74,841.10,844.91,209.116669,22.67,1.0296,184,0,15.108,2.07318,4.19,53023,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1082541.875000,329902.218750,47828.832031,3640.533447,974.400024,262.066681
15:48:49,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.006,1896.75,12.30,11.65,13.81,841.16,844.94,210.050003,22.49,1.0297,184,0,15.109,2.07467,4.19,53028,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1082726.250000,329961.375000,47831.500000,3640.533447,974.400024,262.066681
15:49:19,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.004,1897.75,12.31,11.65,13.77,841.23,844.91,206.850006,22.48,1.0296,184,0,15.108,2.06056,4.19,53034,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1082901.500000,330015.093750,47844.234375,3640.533447,974.400024,262.066681
15:49:49,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.007,1898.75,12.30,11.62,13.77,841.21,845.07,208.449997,22.42,1.0299,184,0,15.108,2.05834,4.19,53039,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1083108.250000,330076.968750,47857.765625,3642.266602,974.400024,262.066681
15:50:19,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.008,1899.76,12.29,11.65,13.77,841.23,845.14,207.316666,22.51,1.0300,184,0,15.108,2.07467,4.19,53044,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1083325.375000,330141.375000,47870.500000,3642.266602,974.400024,262.066681
15:50:49,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.008,1900.76,12.28,11.62,13.73,841.26,845.12,208.033340,22.67,1.0300,184,0,15.108,2.07865,4.19,53049,0.400000,0.566667,1.400000,0.400000,0.566667,1.400000,1083536.875000,330204.781250,47879.035156,3643.933350,976.066650,262.066681
15:51:19,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.006,1901.76,12.29,11.60,13.77,841.23,845.20,206.750000,22.78,1.0300,184,0,15.108,2.05760,4.19,53054,0.800000,1.000000,1.033333,0.800000,1.000000,1.033333,1083791.125000,330282.968750,47890.367188,3644.000000,976.133362,262.066681
15:51:49,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.007,1902.77,12.28,11.59,13.76,841.29,845.12,206.966660,22.57,1.0300,184,0,15.108,2.05859,4.19,53059,0.866667,1.866667,2.433333,0.866667,1.866667,2.433333,1084052.500000,330367.625000,47905.898438,3645.133301,977.266663,262.066681
15:52:19,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.007,1903.77,12.27,11.59,13.72,841.24,845.02,208.983337,22.54,1.0299,184,0,15.108,2.07046,4.19,53064,0.066667,1.366667,1.666667,0.066667,1.366667,1.666667,1084221.875000,330420.968750,47920.367188,3647.199951,977.866638,262.066681
15:52:49,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.008,1904.77,12.27,11.57,13.75,841.16,845.15,208.133331,22.67,1.0300,184,0,15.108,2.07617,4.19,53069,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1084398.500000,330473.843750,47931.101563,3649.199951,977.866638,262.066681
15:53:19,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.006,1905.78,12.28,11.57,13.73,841.26,845.07,205.516663,23.05,1.0299,184,0,15.106,2.06847,4.19,53074,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1084576.125000,330525.625000,47936.433594,3649.199951,977.866638,262.066681
15:53:49,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.006,1906.78,12.26,11.58,13.77,841.27,845.25,209.033340,22.70,1.0302,184,0,15.106,2.07294,4.19,53078,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1084826.875000,330596.625000,47941.765625,3649.199951,977.866638,262.066681
15:54:19,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.007,1907.78,12.27,11.57,13.72,841.37,845.20,208.616669,23.06,1.0301,184,0,15.106,2.06798,4.19,53083,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1085069.875000,330670.906250,47948.367188,3649.199951,977.866638,262.066681
15:54:49,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.007,1908.79,12.25,11.51,13.72,841.22,845.07,208.899994,22.98,1.0300,184,0,15.106,2.07343,4.19,53087,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1085336.500000,330754.500000,47959.765625,3650.933350,977.866638,262.066681
15:55:19,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.006,1909.79,12.25,11.51,13.68,841.35,845.41,206.033340,22.66,1.0304,184,0,15.108,2.06130,4.19,53091,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1085562.500000,330827.156250,47973.765625,3650.933350,977.866638,262.066681
15:55:49,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.004,1910.79,12.24,11.49,13.69,841.24,845.29,206.366669,22.95,1.0303,184,0,15.105,2.05834,4.19,53096,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1085818.500000,330906.625000,47981.500000,3650.933350,977.866638,262.066681
15:56:19,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.005,1911.80,12.23,11.50,13.67,841.14,845.26,208.350006,22.30,1.0304,184,0,15.106,2.06155,4.19,53100,0.533333,1.700000,1.700000,0.533333,1.700000,1.700000,1086093.875000,330992.781250,47994.500000,3650.933350,977.866638,262.066681
15:56:49,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.006,1912.80,12.21,11.51,13.69,841.25,845.16,206.466660,22.57,1.0303,184,0,15.106,2.05859,4.19,53104,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1086387.625000,331079.062500,48001.832031,3650.933350,977.866638,262.066681
15:57:19,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.006,1913.80,12.21,11.48,13.71,841.36,845.24,207.600006,22.61,1.0304,184,0,15.105,2.07517,4.19,53108,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,1086650.125000,331156.031250,48014.699219,3651.733398,977.866638,262.066681
15:57:49,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.005,1914.80,12.20,11.47,13.65,841.25,845.32,207.433334,22.97,1.0305,184,0,15.105,2.07816,4.19,53112,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1086902.875000,331231.500000,48023.101563,3652.666748,977.866638,262.066681
15:58:19,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.006,1915.81,12.19,11.46,13.65,841.26,845.30,207.000000,22.87,1.0305,184,0,15.104,2.07617,4.19,53116,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1087158.250000,331306.687500,48031.433594,3652.933350,977.866638,262.066681
15:58:49,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.006,1916.81,12.19,11.48,13.65,841.35,845.24,207.183334,23.22,1.0304,184,0,15.104,2.06229,4.19,53120,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1087421.125000,331387.562500,48042.832031,3654.399902,977.866638,262.066681
15:59:19,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.006,1917.81,12.18,11.45,13.65,841.36,845.24,206.733337,23.05,1.0305,184,0,15.105,2.06007,4.19,53124,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1087793.125000,331496.093750,48054.964844,3654.399902,977.866638,262.066681
15:59:49,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.005,1918.82,12.17,11.46,13.65,841.35,845.27,208.050003,23.05,1.0305,184,0,15.105,2.06773,4.19,53127,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1088103.750000,331592.843750,48064.898438,3654.399902,977.866638,262.066681
16:00:19,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.005,1919.82,12.16,11.44,13.65,841.35,845.27,209.300003,23.03,1.0306,184,0,15.104,2.06624,4.19,53131,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1088401.875000,331684.968750,48084.566406,3656.933350,977.866638,262.066681
16:00:49,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.005,1920.82,12.16,11.45,13.61,841.36,845.40,206.649994,22.97,1.0307,184,0,15.104,2.06649,4.19,53135,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1088623.375000,331754.031250,48092.699219,3658.066650,977.866638,262.066681
16:01:19,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.004,1921.82,12.15,11.43,13.61,841.33,845.30,207.233337,23.03,1.0307,184,0,15.104,2.07542,4.19,53138,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1088844.625000,331816.312500,48101.167969,3661.333252,977.866638,262.066681
16:01:49,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.003,1922.82,12.15,11.41,13.63,841.37,845.35,205.866669,22.87,1.0307,184,0,15.104,2.05612,4.19,53142,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1089053.375000,331879.687500,48104.964844,3661.333252,977.866638,262.066681
16:02:19,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.004,1923.83,12.13,11.39,13.59,841.27,845.30,207.133331,22.88,1.0307,184,0,15.104,2.05760,4.19,53145,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1089255.375000,331939.031250,48113.300781,3663.066650,977.866638,262.066681
16:02:49,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.003,1924.83,12.12,11.35,13.55,841.37,845.33,208.649994,22.90,1.0308,184,0,15.104,2.07318,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089417.375000,331986.781250,48114.500000,3663.066650,977.866638,262.066681
16:03:19,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.004,1925.83,12.11,11.38,13.56,841.35,845.33,206.949997,22.62,1.0309,184,0,15.103,2.06748,4.19,53152,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1089615.125000,332047.687500,48116.699219,3663.533447,977.866638,262.066681
16:03:49,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.002,1926.83,12.10,11.34,13.58,841.42,845.28,207.500000,22.69,1.0308,184,0,15.103,2.07145,4.19,53155,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1089782.250000,332095.625000,48122.035156,3664.800049,977.866638,262.066681
16:04:19,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.002,1927.83,12.10,11.33,13.55,841.35,845.33,205.733337,23.01,1.0309,184,0,15.103,2.05588,4.19,53158,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1089930.500000,332138.781250,48126.433594,3664.800049,977.866638,262.066681
16:04:49,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.004,1928.83,12.07,11.34,13.56,841.34,845.29,209.483337,23.05,1.0309,184,0,15.103,2.06105,4.19,53161,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1090103.750000,332190.437500,48139.433594,3666.733398,977.866638,262.066681
16:05:19,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.003,1929.84,12.07,11.31,13.54,841.36,845.34,206.699997,23.04,1.0310,184,0,15.103,2.06081,4.19,53164,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1090296.125000,332247.093750,48146.367188,3668.266602,977.866638,262.066681
16:05:49,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.003,1930.84,12.06,11.29,13.53,841.40,845.34,207.750000,22.82,1.0311,184,0,15.104,2.06699,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090418.875000,332282.562500,48149.167969,3669.199951,977.866638,262.066681
16:06:19,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.001,1931.84,12.05,11.26,13.48,841.21,845.45,207.466660,23.11,1.0312,184,0,15.103,2.05760,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090552.500000,332323.625000,48153.832031,3670.066650,977.866638,262.066681
16:06:49,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.002,1932.84,12.05,11.28,13.48,841.32,845.29,208.333328,22.72,1.0310,184,0,15.103,2.06303,4.19,53173,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1090692.625000,332369.093750,48160.964844,3671.066650,977.866638,262.066681
16:07:19,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.001,1933.84,12.04,11.27,13.51,841.37,845.35,206.216660,22.93,1.0311,184,0,15.102,2.05464,4.19,53176,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1090851.875000,332415.156250,48166.101563,3672.266602,977.866638,262.066681
16:07:49,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.002,1934.84,12.03,11.23,13.52,841.29,845.48,204.800003,23.02,1.0313,184,0,15.098,2.05809,4.12,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090982.125000,332455.781250,48168.832031,3672.266602,977.866638,262.066681
16:08:19,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.001,1935.84,12.02,11.07,13.50,841.40,845.74,206.899994,23.06,1.0317,184,0,15.093,2.05612,4.12,53153,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1091177.375000,332512.156250,48177.167969,3672.266602,977.866638,262.066681
16:08:49,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.999,1936.84,12.00,10.90,13.47,841.37,845.77,208.233337,22.92,1.0318,184,0,15.093,2.06699,4.11,53137,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1091326.125000,332558.031250,48181.765625,3672.266602,977.866638,262.066681
16:09:19,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.997,1937.84,11.97,10.78,13.47,841.35,846.01,208.766663,23.11,1.0322,184,0,15.091,2.06699,4.11,53121,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1091491.750000,332603.906250,48189.765625,3672.266602,977.866638,262.066681
16:09:49,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.996,1938.84,11.93,10.67,13.41,841.43,846.01,207.666672,23.60,1.0323,184,0,15.090,2.06600,4.10,53105,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1091635.750000,332646.843750,48198.898438,3672.266602,977.866638,262.066681
16:10:19,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,1.996,1939.84,11.91,10.54,13.36,841.40,846.20,206.383331,23.53,1.0326,184,0,15.088,2.05933,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091805.750000,332697.843750,48203.964844,3672.266602,977.866638,262.066681
16:10:49,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.995,1940.83,11.88,10.49,13.37,841.35,846.33,207.149994,23.59,1.0329,184,0,15.087,2.06674,4.11,53073,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1091946.125000,332743.031250,48210.832031,3672.266602,977.866638,262.066681
16:11:19,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,1.993,1941.83,11.85,10.38,13.35,841.46,846.32,205.233337,23.25,1.0330,184,0,15.086,2.05464,4.10,53057,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1092074.875000,332785.906250,48218.167969,3672.266602,977.866638,262.066681
16:11:49,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,1.993,1942.83,11.83,10.33,13.27,841.42,846.37,202.949997,23.67,1.0331,184,0,15.085,2.04973,4.10,53041,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1092259.875000,332840.906250,48225.632813,3672.266602,977.866638,262.066681
16:12:19,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.993,1943.82,11.79,10.25,13.30,841.35,846.43,207.316666,23.47,1.0333,184,0,15.083,2.05883,4.10,53025,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1092462.125000,332906.687500,48228.234375,3672.266602,977.866638,262.066681
16:12:49,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.990,1944.82,11.77,10.18,13.25,841.40,846.54,206.066666,23.48,1.0336,183,0,15.082,2.05169,4.10,53009,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1092618.250000,332953.843750,48230.699219,3672.266602,977.866638,262.066681
16:13:19,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.998,1945.82,11.74,10.17,13.25,841.37,846.60,208.133331,24.14,1.0337,183,0,15.117,2.07070,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092774.875000,332995.687500,48233.035156,3672.266602,977.866638,262.066681
16:13:49,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.997,1946.81,11.71,10.12,13.16,841.46,846.57,207.949997,23.89,1.0338,183,0,15.117,2.06600,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092914.125000,333037.218750,48236.765625,3672.266602,977.866638,262.066681
16:14:19,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.996,1947.81,11.69,10.05,13.20,841.36,846.73,207.666672,24.12,1.0340,183,0,15.117,2.06748,4.09,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093034.625000,333069.906250,48240.898438,3672.266602,977.866638,262.066681
16:14:49,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.995,1948.81,11.66,10.00,13.15,841.40,846.61,209.366669,24.17,1.0340,183,0,15.116,2.06748,4.10,52945,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1093174.125000,333110.093750,48245.699219,3673.933350,977.866638,262.066681
16:15:19,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.994,1949.81,11.65,10.00,13.13,841.33,846.61,205.250000,24.25,1.0340,183,0,15.115,2.05538,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093305.750000,333152.687500,48248.500000,3674.000000,977.866638,262.066681
16:15:49,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.993,1950.80,11.61,9.93,13.08,841.41,846.59,208.149994,23.79,1.0342,183,0,15.113,2.07021,4.09,52912,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1093463.375000,333201.375000,48254.632813,3675.733398,977.866638,262.066681
16:16:19,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.992,1951.80,11.58,9.92,13.06,841.42,846.57,204.416672,23.81,1.0343,183,0,15.113,2.05686,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093629.875000,333251.687500,48255.765625,3675.733398,977.866638,262.066681
16:16:49,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.991,1952.79,11.56,9.87,13.05,841.29,846.76,206.083328,23.90,1.0346,183,0,15.114,2.04899,4.09,52880,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1093761.375000,333292.562500,48260.632813,3675.733398,977.866638,262.066681
16:17:19,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.992,1953.79,11.54,9.85,13.01,841.37,846.73,205.949997,24.13,1.0346,183,0,15.113,2.06798,4.09,52864,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1093891.875000,333335.968750,48265.101563,3676.733398,977.866638,262.066681
16:17:49,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.992,1954.79,11.51,9.85,13.02,841.43,846.76,206.933334,24.19,1.0347,183,0,15.113,2.06427,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094040.125000,333381.968750,48270.300781,3677.466553,977.866638,262.066681
16:18:19,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.992,1955.78,11.48,9.75,12.98,841.38,846.67,207.633331,24.47,1.0347,183,0,15.112,2.06402,4.09,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094188.875000,333423.156250,48274.964844,3677.466553,977.866638,262.066681
16:18:49,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.990,1956.78,11.46,9.74,12.91,841.34,846.70,207.149994,24.29,1.0349,182,0,15.113,2.05785,4.08,52816,0.000000,0.200000,1.300000,0.000000,0.200000,1.300000,1094379.375000,333477.625000,48280.632813,3679.066650,979.466675,262.066681
16:19:19,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.996,1957.78,11.42,9.76,12.95,841.29,846.73,208.616669,24.19,1.0350,182,0,15.148,2.06624,4.09,52800,0.100000,0.466667,0.566667,0.100000,0.466667,0.566667,1094580.875000,333534.968750,48288.433594,3679.266602,979.666687,262.066681
16:19:49,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.994,1958.77,11.41,9.72,12.90,841.45,846.75,206.750000,24.44,1.0351,182,0,15.148,2.06649,4.08,52784,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1094744.875000,333583.437500,48299.632813,3679.266602,979.666687,262.066681
16:20:19,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.994,1959.77,11.37,9.69,12.90,841.41,846.64,206.716660,24.39,1.0351,182,0,15.147,2.06773,4.08,52768,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1094880.875000,333627.312500,48305.500000,3679.266602,979.666687,262.066681
16:20:49,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.995,1960.77,11.36,9.61,12.86,841.37,846.66,208.033340,24.91,1.0351,182,0,15.148,2.06823,4.08,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095015.875000,333667.562500,48310.832031,3679.266602,979.666687,262.066681
16:21:19,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.997,1961.77,11.32,9.82,12.84,841.40,846.43,207.699997,25.08,1.0350,182,0,15.157,2.05957,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095172.125000,333712.781250,48316.898438,3679.266602,979.666687,262.066681
16:21:49,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.998,1962.77,11.31,10.08,12.83,841.42,846.00,209.233337,24.63,1.0345,182,0,15.161,2.07567,4.19,52776,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1095318.500000,333752.562500,48320.765625,3679.266602,979.666687,262.066681
16:22:19,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,2.000,1963.77,11.32,10.30,12.82,841.42,845.78,206.916672,24.57,1.0342,182,0,15.165,2.07641,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095455.750000,333795.093750,48321.101563,3679.266602,979.666687,262.066681
16:22:49,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.999,1964.77,11.31,10.49,12.80,841.38,845.50,207.083328,24.63,1.0339,182,0,15.165,2.05933,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095560.500000,333828.156250,48323.234375,3679.266602,979.666687,262.066681
16:23:19,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,2.001,1965.77,11.31,10.59,12.81,841.46,845.48,209.583328,24.65,1.0339,182,0,15.167,2.06922,4.19,52809,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1095695.125000,333866.375000,48327.765625,3680.533447,979.666687,262.066681
16:23:49,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,2.002,1966.77,11.31,10.68,12.78,841.42,845.32,208.983337,24.64,1.0337,182,0,15.168,2.07219,4.19,52819,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1095810.625000,333901.375000,48334.699219,3682.733398,979.666687,262.066681
16:24:19,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,2.000,1967.77,11.30,10.73,12.80,841.43,845.14,210.116669,24.71,1.0335,182,0,15.169,2.07368,4.19,52829,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1096020.500000,333959.312500,48340.566406,3684.466553,979.666687,262.066681
16:24:49,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,2.002,1968.77,11.30,10.76,12.77,841.32,844.93,211.166672,24.60,1.0333,182,0,15.169,2.06377,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096143.500000,333998.312500,48344.035156,3684.466553,979.666687,262.066681
16:25:19,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,2.002,1969.77,11.29,10.83,12.78,841.37,844.91,206.383331,24.51,1.0333,182,0,15.170,2.07343,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096287.875000,334044.687500,48347.167969,3684.466553,979.666687,262.066681
16:25:49,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,2.003,1970.77,11.28,10.88,12.80,841.40,844.80,209.033340,24.48,1.0332,182,0,15.171,2.07194,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096379.125000,334073.375000,48349.500000,3684.466553,979.666687,262.066681
16:26:19,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,2.003,1971.77,11.28,10.91,12.76,841.40,844.83,208.933334,24.54,1.0332,182,0,15.170,2.06674,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096484.500000,334105.906250,48353.898438,3684.466553,979.666687,262.066681
16:26:49,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,2.004,1972.77,11.26,10.94,12.76,841.45,844.78,209.833328,24.82,1.0332,182,0,15.171,2.07641,4.19,52873,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1096661.500000,334155.625000,48359.632813,3685.466553,979.666687,262.066681
16:27:19,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,2.003,1973.77,11.25,10.92,12.79,841.43,844.68,208.366669,24.85,1.0331,182,0,15.171,2.06723,4.19,52881,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1096788.500000,334194.375000,48365.898438,3686.199951,979.666687,262.066681
16:27:49,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.002,1974.78,11.25,10.92,12.76,841.51,844.78,207.583328,24.58,1.0333,182,0,15.171,2.07915,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096922.125000,334237.781250,48370.433594,3686.199951,979.666687,262.066681
16:28:19,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,2.002,1975.78,11.23,10.94,12.76,841.41,844.84,205.016663,24.66,1.0334,182,0,15.172,2.07021,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097048.875000,334275.437500,48373.765625,3686.199951,979.666687,262.066681
16:28:49,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.002,1976.78,11.22,10.95,12.72,841.38,844.66,208.333328,24.69,1.0332,182,0,15.171,2.06748,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097178.625000,334315.781250,48379.500000,3686.199951,979.666687,262.066681
16:29:19,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.001,1977.78,11.20,10.93,12.72,841.43,844.72,206.166672,25.09,1.0334,182,0,15.171,2.06525,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097318.625000,334359.218750,48384.367188,3686.199951,979.666687,262.066681
16:29:49,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,2.001,1978.78,11.19,10.92,12.71,841.54,844.77,207.483337,25.04,1.0335,182,0,15.171,2.07467,4.19,52920,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1097464.875000,334404.687500,48391.632813,3686.199951,979.666687,262.066681
16:30:19,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,2.002,1979.78,11.17,10.91,12.70,841.44,844.77,207.533340,24.91,1.0335,182,0,15.170,2.05908,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097602.875000,334445.781250,48393.832031,3686.199951,979.666687,262.066681
16:30:49,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,2.000,1980.78,11.14,10.89,12.65,841.48,844.67,208.383331,24.91,1.0335,182,0,15.170,2.07567,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097757.125000,334489.562500,48396.035156,3686.199951,979.666687,262.066681
16:31:19,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.998,1981.78,11.14,10.92,12.63,841.53,844.80,205.750000,24.67,1.0337,182,0,15.169,2.07517,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097887.500000,334530.843750,48397.234375,3686.199951,979.666687,262.066681
16:31:49,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,2.001,1982.78,11.11,10.85,12.65,841.45,844.63,209.383331,24.90,1.0336,182,0,15.169,2.07393,4.19,52949,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1098049.500000,334578.968750,48399.632813,3687.533447,979.666687,262.066681
16:32:19,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,2.001,1983.78,11.10,10.84,12.61,841.38,844.79,207.183334,24.62,1.0338,182,0,15.169,2.07492,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098187.875000,334623.218750,48400.765625,3687.866699,979.666687,262.066681
16:32:49,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.999,1984.78,11.08,10.83,12.59,841.42,844.81,207.183334,24.52,1.0339,182,0,15.169,2.07393,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098336.500000,334668.437500,48405.367188,3687.866699,979.666687,262.066681
16:33:19,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.998,1985.78,11.06,10.81,12.56,841.52,844.79,206.283340,24.64,1.0340,182,0,15.168,2.06278,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098478.625000,334712.031250,48407.964844,3687.866699,979.666687,262.066681
16:33:49,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.998,1986.78,11.04,10.79,12.53,841.48,844.77,209.000000,24.64,1.0340,182,0,15.167,2.07269,4.19,52975,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1098642.250000,334762.625000,48414.300781,3687.866699,979.666687,262.066681
16:34:19,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.997,1987.78,11.03,10.74,12.56,841.52,844.77,207.649994,25.02,1.0341,182,0,15.168,2.06105,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098760.250000,334798.437500,48417.964844,3687.866699,979.666687,262.066681
16:34:49,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.997,1988.78,11.02,10.72,12.55,841.51,844.90,205.533340,24.99,1.0343,182,0,15.168,2.07443,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098891.375000,334840.218750,48418.632813,3687.866699,979.666687,262.066681
16:35:19,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.998,1989.77,10.98,10.73,12.51,841.57,844.78,208.833328,25.12,1.0342,182,0,15.167,2.06278,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099048.500000,334888.218750,48423.300781,3687.866699,979.666687,262.066681
16:35:49,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.996,1990.77,10.97,10.69,12.48,841.49,844.84,205.350006,25.08,1.0344,182,0,15.166,2.05957,4.19,52999,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1099205.125000,334937.031250,48431.101563,3687.866699,979.666687,262.066681
16:36:19,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,1.997,1991.77,10.95,10.66,12.45,841.50,844.81,206.250000,25.10,1.0344,182,0,15.167,2.05735,4.19,53005,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1099378.500000,334993.218750,48436.898438,3687.866699,979.666687,262.066681
16:36:49,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,1.996,1992.77,10.93,10.63,12.44,841.52,844.92,206.483337,25.46,1.0346,182,0,15.167,2.05563,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099533.875000,335040.625000,48440.898438,3687.866699,979.666687,262.066681
16:37:19,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,1.995,1993.77,10.92,10.61,12.44,841.50,844.97,206.566666,25.19,1.0347,182,0,15.165,2.06624,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099697.750000,335092.625000,48442.898438,3687.866699,979.666687,262.066681
16:37:49,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,1.995,1994.76,10.89,10.55,12.40,841.49,844.82,205.899994,25.38,1.0346,182,0,15.165,2.05834,4.19,53022,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1099863.125000,335140.625000,48447.234375,3687.866699,979.666687,262.066681
16:38:19,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,1.994,1995.76,10.88,10.56,12.36,841.59,844.90,206.766663,25.69,1.0347,182,0,15.165,2.06081,4.19,53027,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1100016.500000,335182.625000,48450.566406,3688.399902,980.200012,262.066681
16:38:49,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,1.993,1996.76,10.86,10.54,12.36,841.57,845.01,206.750000,26.03,1.0349,182,0,15.163,2.05464,4.19,53033,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1100192.625000,335234.781250,48455.765625,3689.600098,981.400024,262.066681
16:39:19,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,1.992,1997.75,10.84,10.51,12.34,841.59,844.94,208.066666,25.95,1.0349,182,0,15.165,2.06674,4.19,53038,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1100368.125000,335288.312500,48461.832031,3689.600098,981.400024,262.066681
16:39:49,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,1.994,1998.75,10.81,10.46,12.31,841.50,845.05,205.816666,25.90,1.0352,182,0,15.165,2.07691,4.19,53043,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1100503.125000,335328.218750,48464.035156,3689.600098,981.400024,262.066681
16:40:19,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,1.991,1999.75,10.80,10.43,12.32,841.44,844.84,206.066666,25.95,1.0349,182,0,15.163,2.04875,4.19,53048,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1100672.125000,335378.781250,48468.300781,3691.333252,981.400024,262.066681
16:40:49,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,1.993,2000.74,10.77,10.42,12.29,841.48,844.97,206.216660,25.79,1.0352,182,0,15.162,2.05883,4.19,53053,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,1100803.500000,335418.625000,48471.765625,3693.066650,981.400024,262.066681
16:41:19,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,1.991,2001.74,10.75,10.39,12.24,841.56,844.85,206.166672,25.53,1.0352,182,0,15.162,2.05662,4.19,53058,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1100938.250000,335460.218750,48478.832031,3693.066650,981.400024,262.066681
16:41:49,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,1.991,2002.73,10.73,10.35,12.24,841.51,844.98,206.416672,25.88,1.0354,182,0,15.162,2.05317,4.19,53063,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1101114.625000,335517.312500,48485.101563,3693.066650,981.400024,262.066681
16:42:19,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,1.990,2003.73,10.70,10.32,12.19,841.57,844.99,206.016663,25.54,1.0355,182,0,15.162,2.06674,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101277.500000,335565.906250,48490.234375,3693.066650,981.400024,262.066681
16:42:49,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,1.991,2004.72,10.68,10.32,12.18,841.59,844.99,206.866669,25.67,1.0356,182,0,15.161,2.06550,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101419.875000,335606.843750,48494.035156,3693.066650,981.400024,262.066681
16:43:19,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,1.989,2005.72,10.66,10.31,12.21,841.59,844.99,206.933334,25.56,1.0357,182,0,15.161,2.06798,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101547.750000,335646.312500,48495.566406,3693.066650,981.400024,262.066681
16:43:49,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,1.988,2006.71,10.63,10.26,12.16,841.51,844.97,207.916672,25.96,1.0357,181,0,15.161,2.05243,4.19,53081,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1101671.500000,335684.906250,48500.632813,3693.733398,981.400024,262.066681
16:44:19,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,1.996,2007.71,10.63,10.23,12.15,841.59,845.00,207.649994,25.78,1.0358,181,0,15.197,2.05612,4.19,53085,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1101814.250000,335730.781250,48508.898438,3694.800049,981.400024,262.066681
16:44:49,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,1.995,2008.71,10.58,10.25,12.13,841.73,844.88,204.833328,25.72,1.0358,181,0,15.197,2.05785,4.19,53090,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1101943.125000,335771.968750,48511.765625,3694.800049,981.400024,262.066681
16:45:19,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,1.994,2009.70,10.58,10.21,12.11,841.62,845.03,208.883331,25.76,1.0360,181,0,15.196,2.07120,4.19,53094,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1102095.375000,335822.687500,48514.101563,3694.800049,981.400024,262.066681
16:45:49,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,1.994,2010.70,10.56,10.20,12.06,841.50,844.96,203.183334,25.90,1.0360,181,0,15.197,2.05612,4.19,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102225.375000,335865.687500,48516.300781,3694.800049,981.400024,262.066681
16:46:19,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,1.993,2011.70,10.53,10.18,12.06,841.52,845.02,207.766663,25.85,1.0362,181,0,15.196,2.06723,4.19,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102322.625000,335895.906250,48519.898438,3694.800049,981.400024,262.066681
16:46:49,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,1.992,2012.69,10.52,10.11,12.06,841.59,845.07,206.266663,25.89,1.0363,181,0,15.196,2.05489,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102428.250000,335926.218750,48527.765625,3694.800049,981.400024,262.066681
16:47:19,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,1.992,2013.69,10.49,10.10,12.02,841.61,844.97,207.566666,25.85,1.0363,181,0,15.195,2.06550,4.19,53110,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1102593.875000,335974.968750,48532.433594,3694.800049,981.400024,262.066681
16:47:49,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,1.991,2014.68,10.47,10.11,11.97,841.59,845.13,208.733337,25.85,1.0365,181,0,15.195,2.07393,4.19,53114,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1102742.125000,336018.781250,48537.101563,3696.533447,981.400024,262.066681
16:48:19,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,1.991,2015.68,10.45,10.11,11.98,841.58,845.16,205.766663,25.92,1.0367,181,0,15.196,2.07219,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102874.125000,336055.093750,48539.500000,3696.533447,981.400024,262.066681
16:48:49,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,1.990,2016.68,10.43,10.06,11.95,841.58,845.03,205.816666,26.13,1.0366,180,0,15.194,2.05686,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103019.750000,336096.375000,48540.433594,3696.533447,981.400024,262.066681
16:49:19,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,1.996,2017.67,10.40,10.00,11.94,841.53,845.01,207.399994,26.51,1.0366,180,0,15.230,2.06773,4.19,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103179.750000,336141.906250,48542.167969,3696.533447,981.400024,262.066681
16:49:49,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.996,2018.67,10.39,9.97,11.90,841.41,845.14,205.816666,26.31,1.0368,180,0,15.231,2.06897,4.19,53129,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1103296.875000,336174.968750,48547.234375,3697.533447,982.400024,262.066681
16:50:19,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.996,2019.67,10.37,9.95,11.90,841.59,845.12,206.250000,26.67,1.0369,180,0,15.230,2.05809,4.19,53132,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1103415.875000,336212.031250,48551.632813,3698.266602,983.133362,262.066681
16:50:49,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.995,2020.67,10.35,9.97,11.89,841.51,845.08,205.250000,26.38,1.0369,180,0,15.229,2.06922,4.19,53136,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1103540.250000,336249.375000,48554.566406,3699.733398,983.133362,262.066681
16:51:19,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.994,2021.66,10.34,9.91,11.84,841.61,845.05,207.733337,26.28,1.0369,180,0,15.230,2.05982,4.19,53139,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1103701.375000,336295.031250,48559.898438,3700.000000,983.133362,262.066681
16:51:49,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.995,2022.66,10.31,9.91,11.83,841.46,845.06,204.916672,26.28,1.0370,180,0,15.229,2.06155,4.19,53142,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1103844.250000,336339.687500,48566.234375,3700.000000,983.133362,262.066681
16:52:19,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.994,2023.66,10.30,9.87,11.81,841.62,845.08,206.050003,26.41,1.0371,180,0,15.228,2.07890,4.19,53146,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1104020.875000,336397.906250,48572.101563,3700.000000,983.133362,262.066681
16:52:49,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.993,2024.65,10.27,9.85,11.80,841.56,845.01,208.699997,26.44,1.0371,180,0,15.228,2.06031,4.19,53149,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1104217.375000,336456.093750,48578.500000,3701.666748,983.133362,262.066681
16:53:19,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.993,2025.65,10.26,9.82,11.77,841.59,845.17,208.583328,26.43,1.0373,180,0,15.229,2.06872,4.19,53152,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1104383.875000,336504.218750,48584.566406,3703.466553,983.133362,262.066681
16:53:49,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.993,2026.65,10.24,9.78,11.76,841.61,845.19,207.000000,26.46,1.0374,180,0,15.229,2.07194,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104551.750000,336555.437500,48589.699219,3703.466553,983.133362,262.066681
16:54:19,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.992,2027.64,10.22,9.78,11.75,841.65,845.18,210.250000,26.50,1.0375,180,0,15.228,2.07070,4.19,53158,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1104706.875000,336600.687500,48598.167969,3704.600098,984.266663,262.066681
16:54:49,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.992,2028.64,10.20,9.76,11.71,841.67,845.13,206.899994,26.48,1.0375,180,0,15.228,2.07145,4.19,53161,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,1104937.750000,336671.843750,48610.101563,3705.133301,984.799988,262.066681
16:55:19,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.991,2029.63,10.18,9.74,11.73,841.62,845.11,206.616669,26.53,1.0376,180,0,15.227,2.06847,4.19,53164,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1105141.875000,336731.031250,48615.632813,3705.133301,984.799988,262.066681
16:55:49,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.990,2030.63,10.17,9.70,11.67,841.56,845.18,206.699997,26.67,1.0377,180,0,15.227,2.05612,4.19,53167,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1105295.750000,336777.437500,48622.035156,3706.866699,984.799988,262.066681
16:56:19,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.991,2031.63,10.15,9.69,11.68,841.61,845.14,205.116669,26.66,1.0377,180,0,15.225,2.05760,4.19,53170,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1105455.125000,336828.312500,48628.234375,3706.866699,984.799988,262.066681
16:56:49,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.991,2032.62,10.13,9.68,11.64,841.59,845.16,205.533340,26.72,1.0378,180,0,15.227,2.06872,4.19,53173,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1105637.875000,336881.218750,48640.433594,3706.866699,984.799988,262.066681
16:57:19,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.988,2033.62,10.12,9.59,11.64,841.69,845.24,204.133331,26.70,1.0379,180,0,15.222,2.07542,4.12,53164,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1105912.375000,336960.593750,48651.832031,3706.866699,984.799988,262.066681
16:57:49,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.989,2034.61,10.09,9.41,11.58,841.59,845.46,205.866669,26.63,1.0383,180,0,15.219,2.07443,4.12,53149,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1106168.375000,337036.656250,48664.566406,3706.866699,984.799988,262.066681
16:58:19,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.985,2035.60,10.06,9.25,11.60,841.62,845.75,208.000000,26.85,1.0388,180,0,15.216,2.07194,4.11,53132,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1106414.375000,337106.875000,48666.500000,3707.266602,984.799988,262.066681
16:58:49,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.987,2036.60,10.01,9.07,11.54,841.53,845.86,207.699997,27.23,1.0391,179,0,15.214,2.06278,4.10,53117,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1106613.625000,337165.468750,48676.500000,3709.600098,984.799988,262.066681
16:59:19,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.989,2037.59,9.99,8.98,11.49,841.59,845.92,206.583328,27.34,1.0392,177,0,15.248,2.05686,4.10,53100,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1106797.375000,337221.000000,48684.765625,3710.333252,984.799988,262.066681
16:59:49,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,2.005,2038.59,9.95,8.85,11.44,841.58,846.13,210.699997,27.45,1.0396,177,0,15.321,2.07766,4.10,53084,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1107046.250000,337294.406250,48692.832031,3710.333252,984.799988,262.066681
17:00:19,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.999,2039.59,9.92,8.79,11.48,841.60,846.16,209.933334,27.50,1.0398,177,0,15.321,2.07145,4.10,53068,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1107273.375000,337362.531250,48701.167969,3710.933350,984.799988,262.066681
17:00:49,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,2.002,2040.59,9.90,8.65,11.44,841.45,846.24,207.850006,27.44,1.0400,177,0,15.320,2.07990,4.10,53052,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1107483.250000,337429.000000,48710.367188,3712.066650,984.799988,262.066681
17:01:19,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,2.000,2041.59,9.87,8.59,11.41,841.59,846.43,211.233337,27.52,1.0403,177,0,15.319,2.07965,4.10,53036,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1107779.250000,337516.656250,48720.699219,3712.066650,984.799988,262.066681
17:01:49,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.997,2042.59,9.83,8.50,11.36,841.57,846.31,211.183334,27.51,1.0403,177,0,15.318,2.07393,4.10,53020,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1108066.125000,337606.437500,48731.632813,3712.066650,984.799988,262.066681
17:02:19,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.996,2043.59,9.80,8.47,11.35,841.58,846.57,209.199997,27.59,1.0407,177,0,15.317,2.07170,4.10,53004,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1108478.625000,337729.593750,48747.964844,3713.800049,984.799988,262.066681
17:02:49,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.997,2044.59,9.77,8.42,11.28,841.53,846.47,210.416672,27.95,1.0407,177,0,15.316,2.07467,4.10,52987,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1108757.000000,337815.875000,48755.433594,3714.666748,984.799988,262.066681
17:03:19,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.997,2045.59,9.75,8.37,11.26,841.57,846.50,206.800003,27.45,1.0409,177,0,15.315,2.08114,4.09,52971,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1109052.625000,337906.156250,48775.300781,3716.866699,984.799988,262.066681
17:03:49,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.993,2046.58,9.72,8.32,11.27,841.57,846.54,209.233337,27.15,1.0410,177,0,15.314,2.08738,4.09,52955,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,1109578.750000,338058.218750,48796.234375,3718.333252,984.799988,262.066681
17:04:19,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.999,2047.58,9.67,8.20,11.20,841.52,846.60,209.333328,27.49,1.0413,177,0,15.312,2.07741,4.09,52939,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,1110035.000000,338194.343750,48809.433594,3719.000000,984.799988,262.066681
17:04:49,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.990,2048.58,9.66,8.17,11.19,841.52,846.63,209.750000,27.33,1.0414,177,0,15.313,2.07194,4.09,52923,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,1110412.625000,338312.000000,48821.964844,3720.933350,984.799988,262.066681
17:05:19,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.989,2049.57,9.63,8.18,11.17,841.49,846.57,209.483337,27.57,1.0414,176,0,15.313,2.07021,4.09,52906,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1110794.625000,338429.125000,48835.765625,3722.466553,984.799988,262.066681
17:05:49,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.995,2050.57,9.59,8.12,11.14,841.51,846.56,210.250000,27.64,1.0415,176,0,15.350,2.07865,4.09,52890,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1111077.125000,338511.031250,48848.101563,3722.466553,984.799988,262.066681
17:06:19,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.999,2051.57,9.56,8.07,11.11,841.58,846.61,212.333328,27.57,1.0417,176,0,15.349,2.08738,4.09,52874,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1111386.000000,338608.937500,48864.300781,3722.466553,984.799988,262.066681
17:06:49,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.996,2052.57,9.54,8.06,11.09,841.48,846.72,207.533340,27.67,1.0419,176,0,15.349,2.09138,4.09,52858,0.833333,2.100000,2.100000,0.833333,2.100000,2.100000,1111702.125000,338702.625000,48881.300781,3724.199951,984.799988,262.066681
17:07:19,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.997,2053.57,9.52,8.00,11.05,841.49,846.65,210.816666,27.74,1.0419,176,0,15.349,2.08738,4.08,52842,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,1112043.375000,338803.000000,48893.234375,3724.666748,985.266663,262.533325
17:07:49,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.997,2054.56,9.49,8.00,11.06,841.53,846.63,209.783340,27.75,1.0420,176,0,15.348,2.07467,4.08,52825,0.533333,0.833333,1.666667,0.533333,0.833333,1.666667,1112300.375000,338877.343750,48902.035156,3726.333252,986.533325,263.799988
17:08:19,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.995,2055.56,9.46,7.96,10.99,841.50,846.66,208.949997,27.88,1.0421,176,0,15.347,2.07145,4.08,52809,0.366667,1.766667,1.766667,0.366667,1.766667,1.766667,1112525.375000,338945.406250,48914.367188,3730.199951,986.533325,263.799988
17:08:49,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.996,2056.56,9.44,8.09,10.97,841.52,846.46,207.899994,27.87,1.0420,176,0,15.356,2.06996,4.19,52821,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,1112715.750000,339004.875000,48925.234375,3731.133301,986.533325,263.799988
17:09:19,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.998,2057.56,9.42,8.36,10.98,841.48,846.02,210.500000,27.87,1.0415,176,0,15.360,2.08713,4.19,52832,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1112949.250000,339073.125000,48939.699219,3731.133301,986.533325,263.799988
17:09:49,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,2.000,2058.56,9.42,8.55,10.99,841.54,845.76,207.850006,27.93,1.0412,176,0,15.362,2.08040,4.19,52843,0.633333,1.000000,1.933333,0.633333,1.000000,1.933333,1113242.125000,339159.156250,48950.234375,3732.733398,988.133362,263.799988
17:10:19,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,2.002,2059.56,9.42,8.68,10.97,841.58,845.66,210.783340,28.01,1.0410,176,0,15.365,2.08314,4.19,52852,0.866667,1.000000,1.133333,0.866667,1.000000,1.133333,1113509.375000,339246.125000,48957.898438,3733.399902,988.266663,263.799988
17:10:49,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,2.001,2060.56,9.42,8.80,10.97,841.60,845.37,209.750000,27.91,1.0407,176,0,15.366,2.08239,4.19,52862,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1113778.625000,339330.156250,48963.699219,3734.600098,988.266663,263.799988
17:11:19,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,2.002,2061.56,9.43,8.91,10.96,841.52,845.26,209.233337,27.99,1.0405,176,0,15.366,2.08065,4.19,52871,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1113989.250000,339394.343750,48972.699219,3736.333252,988.266663,263.799988
17:11:49,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,2.002,2062.56,9.42,8.96,10.95,841.58,845.09,209.433334,28.11,1.0403,176,0,15.369,2.09038,4.19,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1114276.000000,339477.406250,48983.101563,3736.333252,988.266663,263.799988
17:12:19,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,2.002,2063.56,9.42,9.03,10.99,841.50,845.09,209.583328,28.06,1.0403,176,0,15.369,2.07791,4.19,52887,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1114512.375000,339547.812500,48992.964844,3736.333252,988.266663,263.799988
17:12:49,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,2.003,2064.57,9.42,9.09,10.98,841.60,844.88,210.516663,28.19,1.0401,176,0,15.370,2.07990,4.19,52896,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1114728.250000,339612.125000,49003.234375,3737.666748,988.266663,263.799988
17:13:19,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.003,2065.57,9.41,9.09,10.96,841.56,844.93,210.633331,28.25,1.0402,176,0,15.369,2.08289,4.19,52903,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1114962.250000,339685.718750,49007.035156,3738.066650,988.266663,263.799988
17:13:49,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.004,2066.57,9.41,9.15,10.97,841.48,844.93,211.149994,28.37,1.0402,176,0,15.370,2.08189,4.19,52911,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1115192.000000,339757.531250,49018.234375,3738.066650,988.266663,263.799988
17:14:19,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,2.002,2067.57,9.41,9.14,10.93,841.60,844.88,211.300003,28.30,1.0401,176,0,15.369,2.08988,4.19,52919,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1115456.625000,339833.718750,49024.699219,3738.066650,988.266663,263.799988
17:14:49,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,2.003,2068.57,9.41,9.17,10.95,841.52,844.72,208.633331,28.38,1.0399,176,0,15.370,2.07318,4.19,52926,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1115620.375000,339883.812500,49027.964844,3738.066650,988.266663,263.799988
17:15:19,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,2.003,2069.57,9.40,9.15,10.94,841.49,844.80,212.016663,28.37,1.0400,176,0,15.370,2.08763,4.19,52933,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1115821.750000,339946.343750,49041.367188,3738.066650,988.266663,263.799988
17:15:49,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,2.003,2070.57,9.39,9.15,10.93,841.49,844.67,211.649994,28.22,1.0399,176,0,15.369,2.07915,4.19,52940,0.066667,1.866667,1.866667,0.066667,1.866667,1.866667,1116044.250000,340017.187500,49059.632813,3739.800049,988.266663,263.799988
17:16:19,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,2.002,2071.57,9.38,9.14,10.94,841.53,844.86,205.449997,28.28,1.0402,176,0,15.370,2.07940,4.19,52947,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1116237.625000,340073.343750,49069.699219,3740.199951,988.266663,263.799988
17:16:49,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,2.002,2072.57,9.38,9.17,10.92,841.61,844.73,210.133331,28.26,1.0400,176,0,15.371,2.07219,4.19,52954,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1116454.750000,340143.593750,49077.832031,3741.533447,988.266663,263.799988
17:17:19,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,2.002,2073.57,9.36,9.17,10.93,841.46,844.69,208.750000,28.27,1.0401,176,0,15.370,2.07716,4.19,52960,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1116643.375000,340199.937500,49084.964844,3741.533447,988.266663,263.799988
17:17:49,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,2.002,2074.57,9.36,9.17,10.88,841.62,844.64,210.949997,28.29,1.0400,176,0,15.370,2.09213,4.19,52967,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1116852.250000,340256.656250,49092.167969,3741.533447,988.266663,263.799988
17:18:19,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,2.002,2075.57,9.34,9.13,10.90,841.44,844.66,209.350006,28.15,1.0401,176,0,15.370,2.09263,4.19,52973,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1117050.000000,340310.062500,49099.101563,3741.533447,988.266663,263.799988
17:18:49,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,2.004,2076.58,9.33,9.13,10.86,841.44,844.69,211.133331,28.21,1.0402,176,0,15.370,2.08988,4.19,52979,0.333333,1.600000,1.600000,0.333333,1.600000,1.600000,1117288.375000,340382.531250,49111.101563,3743.266602,988.266663,263.799988
17:19:19,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,2.000,2077.57,9.32,9.14,10.85,841.42,844.71,211.433334,28.27,1.0402,176,0,15.369,2.08688,4.19,52985,0.266667,0.533333,0.833333,0.266667,0.533333,0.833333,1117477.250000,340438.656250,49119.367188,3743.866699,988.866638,263.799988
17:19:49,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,2.002,2078.58,9.31,9.13,10.85,841.52,844.77,206.266663,28.26,1.0403,176,0,15.370,2.07915,4.19,52992,0.600000,0.600000,1.266667,0.600000,0.600000,1.266667,1117708.000000,340509.000000,49125.632813,3745.000000,990.000000,263.799988
17:20:19,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,2.002,2079.58,9.30,9.11,10.87,841.44,844.61,209.416672,28.27,1.0402,176,0,15.370,2.09313,4.19,52997,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1117923.750000,340576.062500,49133.632813,3745.000000,990.000000,263.799988
17:20:49,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.001,2080.58,9.29,9.10,10.82,841.58,844.67,208.500000,28.27,1.0403,176,0,15.367,2.07641,4.19,53003,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,1118139.125000,340639.406250,49141.964844,3745.333252,990.000000,263.799988
17:21:19,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,2.001,2081.58,9.29,9.06,10.84,841.58,844.67,211.216660,28.51,1.0403,176,0,15.367,2.08264,4.19,53009,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1118376.875000,340712.000000,49158.433594,3746.733398,990.000000,263.799988
17:21:49,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.002,2082.58,9.28,9.09,10.81,841.49,844.85,209.916672,28.64,1.0405,176,0,15.367,2.07666,4.19,53014,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1118554.250000,340762.812500,49164.765625,3747.600098,990.000000,263.799988
17:22:19,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.001,2083.58,9.26,9.06,10.84,841.49,844.67,207.449997,28.56,1.0404,176,0,15.369,2.08413,4.19,53020,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1118742.500000,340823.593750,49179.632813,3748.466553,990.000000,263.799988
17:22:49,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.997,2084.58,9.25,9.04,10.81,841.51,844.75,209.066666,28.69,1.0405,176,0,15.367,2.07965,4.19,53025,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1118968.500000,340894.531250,49186.234375,3748.466553,990.000000,263.799988
17:23:19,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.000,2085.58,9.25,9.02,10.77,841.53,844.75,208.366669,28.69,1.0405,176,0,15.366,2.06971,4.19,53030,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1119174.125000,340956.093750,49194.699219,3748.466553,990.000000,263.799988
17:23:49,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.999,2086.58,9.23,9.02,10.77,841.57,844.81,210.566666,28.59,1.0407,176,0,15.367,2.08713,4.19,53035,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1119444.500000,341035.343750,49207.433594,3748.466553,990.000000,263.799988
17:24:19,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.998,2087.58,9.21,8.98,10.76,841.44,844.76,208.333328,28.64,1.0407,176,0,15.365,2.07021,4.19,53040,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1119669.750000,341099.593750,49214.765625,3748.466553,990.000000,263.799988
17:24:49,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.996,2088.57,9.20,8.98,10.76,841.54,844.82,207.816666,28.66,1.0408,176,0,15.367,2.08913,4.19,53046,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1119900.625000,341165.812500,49219.765625,3748.466553,990.000000,263.799988
17:25:19,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,2.004,2089.58,9.18,8.95,10.76,841.54,844.79,209.666672,28.67,1.0408,176,0,15.366,2.08488,4.19,53050,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1120168.875000,341250.531250,49227.964844,3748.466553,990.000000,263.799988
17:25:49,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.005,2090.58,9.18,8.94,10.74,841.54,844.77,211.466660,28.72,1.0408,176,0,15.366,2.08638,4.19,53055,0.966667,1.366667,1.600000,0.966667,1.366667,1.600000,1120460.875000,341340.656250,49241.035156,3748.933350,990.466675,263.799988
17:26:19,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.006,2091.58,9.17,8.93,10.73,841.51,844.79,211.416672,28.90,1.0409,176,0,15.365,2.08713,4.19,53060,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,1120763.500000,341429.656250,49252.699219,3750.199951,991.733337,263.799988
17:26:49,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.001,2092.58,9.16,8.91,10.71,841.58,844.82,210.449997,28.96,1.0409,176,0,15.365,2.08788,4.19,53064,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1121064.500000,341522.625000,49264.433594,3750.199951,991.733337,263.799988
17:27:19,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.992,2093.58,9.13,8.86,10.69,841.45,844.90,208.883331,29.00,1.0411,176,0,15.366,2.07170,4.19,53069,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1121360.125000,341609.281250,49273.832031,3751.399902,991.733337,263.799988
17:27:49,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.999,2094.58,9.12,8.85,10.68,841.49,844.70,211.283340,29.00,1.0409,176,0,15.365,2.08239,4.19,53073,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,1121696.875000,341713.875000,49286.964844,3752.933350,992.333313,263.799988
17:28:19,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.996,2095.58,9.11,8.88,10.66,841.46,844.81,208.816666,29.02,1.0411,176,0,15.365,2.07691,4.19,53078,1.000000,1.900000,2.666667,1.000000,1.900000,2.666667,1122039.250000,341815.937500,49296.898438,3755.733398,993.466675,263.799988
17:28:49,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.999,2096.58,9.10,8.85,10.69,841.44,844.73,210.666672,29.25,1.0410,176,0,15.364,2.08563,4.19,53082,1.000000,1.366667,2.766667,1.000000,1.366667,2.766667,1122328.250000,341905.406250,49307.632813,3758.866699,995.200012,263.799988
17:29:19,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.995,2097.58,9.09,8.83,10.65,841.58,844.86,209.666672,29.31,1.0412,176,0,15.365,2.09013,4.19,53086,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,1122654.875000,342005.875000,49324.898438,3760.866699,996.866638,263.799988
17:29:49,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.995,2098.57,9.08,8.83,10.65,841.52,844.91,209.866669,29.32,1.0413,176,0,15.363,2.07244,4.19,53090,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1122948.250000,342094.875000,49336.699219,3762.266602,996.866638,263.799988
17:30:19,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.995,2099.57,9.06,8.78,10.63,841.44,844.84,209.033340,29.34,1.0413,176,0,15.364,2.07915,4.19,53094,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1123223.875000,342177.593750,49343.367188,3762.266602,996.866638,263.799988
17:30:49,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.995,2100.57,9.05,8.80,10.61,841.50,844.87,208.116669,29.29,1.0414,176,0,15.365,2.07046,4.19,53098,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1123547.500000,342283.718750,49356.964844,3762.266602,996.866638,263.799988
17:31:19,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.996,2101.57,9.03,8.76,10.59,841.58,844.92,208.899994,29.29,1.0415,176,0,15.364,2.08488,4.19,53102,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1123845.625000,342376.593750,49370.035156,3763.133301,996.866638,263.799988
17:31:49,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.995,2102.57,9.02,8.71,10.57,841.53,844.77,207.766663,29.30,1.0414,176,0,15.364,2.07170,4.19,53106,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,1124153.750000,342468.812500,49385.500000,3764.800049,997.666687,263.799988
17:32:19,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.994,2103.57,9.01,8.72,10.58,841.51,844.87,206.866669,29.25,1.0415,176,0,15.364,2.07095,4.19,53110,1.000000,1.666667,2.133333,1.000000,1.666667,2.133333,1124463.500000,342560.093750,49401.167969,3765.733398,998.599976,263.799988
17:32:49,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.992,2104.56,8.99,8.73,10.56,841.50,844.93,209.500000,29.18,1.0417,176,0,15.362,2.07194,4.19,53114,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1124763.625000,342642.656250,49409.632813,3765.733398,998.599976,263.799988
17:33:19,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.995,2105.56,8.99,8.62,10.53,841.59,844.98,205.733337,29.31,1.0418,176,0,15.363,2.06798,4.19,53117,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1125077.750000,342727.062500,49413.035156,3765.733398,998.599976,263.799988
17:33:49,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.993,2106.56,8.99,8.64,10.51,841.51,845.01,212.449997,29.28,1.0418,176,0,15.363,2.08413,4.19,53121,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1125390.250000,342819.281250,49422.566406,3770.866699,998.599976,263.799988
17:34:19,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.994,2107.55,8.97,8.65,10.53,841.59,844.91,210.716660,29.28,1.0417,176,0,15.362,2.07517,4.19,53125,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1125685.250000,342908.656250,49431.832031,3770.933350,998.599976,263.799988
17:34:49,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.994,2108.55,8.95,8.64,10.51,841.48,844.94,206.600006,29.34,1.0419,176,0,15.362,2.06996,4.19,53128,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1125957.875000,342991.343750,49445.167969,3770.933350,998.599976,263.799988
17:35:19,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.992,2109.55,8.95,8.62,10.48,841.58,844.94,207.050003,29.43,1.0419,176,0,15.363,2.08015,4.19,53132,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1126268.500000,343091.218750,49458.433594,3771.133301,998.599976,263.799988
17:35:49,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.993,2110.54,8.93,8.60,10.49,841.56,845.02,208.333328,29.29,1.0420,176,0,15.361,2.07443,4.19,53135,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1126618.375000,343201.656250,49473.898438,3772.666748,998.599976,263.799988
17:36:19,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.992,2111.54,8.92,8.55,10.49,841.56,845.05,207.199997,29.26,1.0421,176,0,15.362,2.08364,4.19,53138,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1126877.625000,343279.875000,49480.632813,3772.666748,998.599976,263.799988
17:36:49,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.991,2112.54,8.92,8.53,10.47,841.52,844.92,209.116669,29.11,1.0420,176,0,15.360,2.07691,4.19,53141,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1127118.125000,343353.812500,49488.632813,3772.666748,998.599976,263.799988
17:37:19,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.990,2113.53,8.91,8.53,10.43,841.52,845.02,206.983337,29.31,1.0421,176,0,15.362,2.06575,4.19,53145,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1127368.375000,343432.593750,49496.101563,3772.666748,998.599976,263.799988
17:37:49,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.990,2114.52,8.89,8.51,10.41,841.53,845.13,209.399994,29.27,1.0423,176,0,15.360,2.07492,4.19,53148,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1127600.750000,343502.000000,49501.367188,3772.666748,998.599976,263.799988
17:38:19,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.991,2115.52,8.88,8.49,10.44,841.49,845.10,209.683334,29.58,1.0423,176,0,15.360,2.08314,4.19,53151,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1127885.875000,343586.187500,49507.167969,3773.133301,998.599976,263.799988
17:38:49,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.991,2116.52,8.87,8.46,10.43,841.43,844.97,210.383331,29.46,1.0422,176,0,15.359,2.08638,4.19,53154,0.933333,1.833333,2.266667,0.933333,1.833333,2.266667,1128213.250000,343682.281250,49520.101563,3777.000000,999.466675,263.799988
17:39:19,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.991,2117.51,8.85,8.44,10.40,841.59,844.96,208.050003,29.45,1.0423,176,0,15.360,2.06476,4.19,53157,0.166667,1.000000,1.433333,0.166667,1.000000,1.433333,1128462.625000,343760.812500,49529.566406,3777.866699,1000.333313,263.799988
17:39:49,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.990,2118.51,8.84,8.38,10.40,841.59,845.03,207.466660,29.46,1.0424,176,0,15.360,2.07890,4.19,53160,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1128669.625000,343825.875000,49537.566406,3777.866699,1000.333313,263.799988
17:40:19,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.990,2119.50,8.84,8.41,10.35,841.58,845.11,206.199997,29.37,1.0425,176,0,15.359,2.07219,4.19,53163,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1128895.250000,343895.937500,49544.898438,3777.866699,1000.333313,263.799988
17:40:49,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.990,2120.49,8.82,8.42,10.39,841.50,845.12,207.000000,29.39,1.0426,175,0,15.359,2.07343,4.19,53166,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1129099.625000,343956.531250,49549.898438,3777.866699,1000.333313,263.799988
17:41:19,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.995,2121.49,8.81,8.38,10.39,841.54,845.17,208.350006,29.64,1.0427,175,0,15.390,2.07046,4.11,53159,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1129359.250000,344033.000000,49562.500000,3779.600098,1000.333313,263.799988
17:41:49,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.995,2122.49,8.79,8.20,10.34,841.58,845.30,209.166672,29.78,1.0429,175,0,15.388,2.08713,4.11,53143,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1129598.000000,344098.937500,49572.500000,3779.600098,1000.333313,263.799988
17:42:19,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.992,2123.49,8.76,8.03,10.30,841.51,845.56,210.066666,29.71,1.0433,175,0,15.385,2.08738,4.11,53126,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1129883.750000,344179.468750,49581.765625,3779.600098,1000.333313,263.799988
17:42:49,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.992,2124.48,8.73,7.85,10.34,841.51,845.63,208.899994,29.75,1.0435,175,0,15.383,2.06823,4.11,53110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1130160.375000,344266.125000,49592.433594,3779.600098,1000.333313,263.799988
17:43:19,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.991,2125.48,8.71,7.72,10.30,841.50,845.86,207.600006,29.83,1.0439,175,0,15.382,2.07318,4.10,53094,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1130425.625000,344352.718750,49601.167969,3781.266602,1000.333313,263.799988
17:43:49,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.990,2126.47,8.68,7.59,10.27,841.48,845.94,204.683334,29.87,1.0441,175,0,15.381,2.06798,4.10,53078,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1130669.875000,344427.531250,49606.433594,3781.333252,1000.333313,263.799988
17:44:19,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.988,2127.47,8.66,7.54,10.22,841.56,846.13,209.483337,29.85,1.0444,175,0,15.380,2.08463,4.09,53062,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,1130928.250000,344501.343750,49618.898438,3781.333252,1000.333313,263.799988
17:44:49,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.989,2128.46,8.62,7.47,10.23,841.54,846.14,207.433334,29.82,1.0446,173,0,15.378,2.06649,4.10,53046,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1131142.750000,344564.656250,49623.433594,3781.333252,1000.333313,263.799988
17:45:19,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.995,2129.46,8.61,7.38,10.17,841.44,846.22,209.433334,30.00,1.0447,173,0,15.434,2.07791,4.10,53029,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1131330.000000,344619.062500,49632.500000,3781.333252,1000.333313,263.799988
17:45:49,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.995,2130.46,8.58,7.31,10.15,841.67,846.32,208.716660,30.12,1.0449,173,0,15.434,2.07741,4.09,53013,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1131543.250000,344681.531250,49639.765625,3781.333252,1000.333313,263.799988
17:46:19,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.997,2131.45,8.55,7.23,10.10,841.60,846.33,210.116669,30.20,1.0451,173,0,15.433,2.08838,4.09,52997,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1131739.500000,344742.187500,49645.035156,3781.333252,1000.333313,263.799988
17:46:49,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.991,2132.45,8.55,7.20,10.07,841.50,846.48,211.699997,30.03,1.0452,173,0,15.432,2.08139,4.09,52981,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1131938.750000,344806.187500,49652.500000,3781.333252,1000.333313,263.799988
17:47:19,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.994,2133.45,8.51,7.15,10.07,841.49,846.57,209.366669,30.00,1.0455,173,0,15.432,2.07492,4.09,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132126.750000,344864.281250,49657.101563,3781.333252,1000.333313,263.799988
17:47:49,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.994,2134.44,8.49,7.09,10.03,841.51,846.52,209.916672,30.08,1.0455,173,0,15.431,2.09338,4.09,52948,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1132279.625000,344909.343750,49664.234375,3781.333252,1000.333313,263.799988
17:48:19,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.990,2135.44,8.46,7.03,10.00,841.59,846.61,210.533340,30.03,1.0458,173,0,15.432,2.08413,4.08,52932,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1132458.000000,344962.812500,49671.832031,3781.333252,1000.333313,263.799988
17:48:49,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.995,2136.44,8.45,7.04,10.00,841.52,846.55,209.916672,30.17,1.0457,173,0,15.430,2.08164,4.09,52916,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1132683.625000,345034.000000,49684.101563,3781.333252,1000.333313,263.799988
17:49:19,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.990,2137.43,8.43,6.97,9.99,841.68,846.68,209.300003,30.24,1.0459,173,0,15.430,2.08763,4.09,52899,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1132865.250000,345088.718750,49690.765625,3781.333252,1000.333313,263.799988
17:49:49,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.990,2138.42,8.41,6.96,9.96,841.67,846.77,208.883331,30.36,1.0461,172,0,15.430,2.07318,4.08,52883,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1133091.250000,345156.000000,49697.234375,3781.333252,1000.333313,263.799988
17:50:19,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.998,2139.42,8.38,6.90,9.95,841.67,846.72,211.683334,30.39,1.0462,172,0,15.468,2.08888,4.08,52867,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1133266.000000,345211.468750,49704.300781,3781.333252,1000.333313,263.799988
17:50:49,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.998,2140.42,8.37,6.90,9.94,841.57,846.78,209.833328,30.27,1.0463,172,0,15.466,2.08588,4.08,52851,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1133393.750000,345248.406250,49706.632813,3781.333252,1000.333313,263.799988
17:51:19,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.997,2141.42,8.35,7.04,9.91,841.54,846.44,208.983337,30.25,1.0459,172,0,15.476,2.08164,4.19,52862,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1133605.375000,345313.718750,49710.035156,3781.333252,1000.333313,263.799988
17:51:49,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.997,2142.42,8.35,7.27,9.92,841.67,846.03,211.616669,30.19,1.0454,172,0,15.479,2.08538,4.19,52872,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1133726.375000,345350.468750,49714.699219,3783.000000,1000.333313,263.799988
17:52:19,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,2.000,2143.42,8.35,7.48,9.91,841.57,845.67,210.366669,30.19,1.0450,172,0,15.483,2.08089,4.19,52882,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1133899.500000,345402.718750,49725.234375,3784.199951,1000.333313,263.799988
17:52:49,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,2.002,2144.42,8.36,7.57,9.91,841.62,845.54,210.266663,30.28,1.0448,172,0,15.483,2.09614,4.19,52891,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1134060.000000,345450.062500,49731.367188,3784.733398,1000.333313,263.799988
17:53:19,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,2.003,2145.42,8.38,7.70,9.92,841.57,845.45,212.683334,29.99,1.0446,172,0,15.485,2.10066,4.19,52899,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1134235.500000,345504.593750,49734.699219,3786.133301,1000.333313,263.799988
17:53:49,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,2.003,2146.42,8.38,7.83,9.92,841.43,845.35,210.816666,29.91,1.0445,172,0,15.486,2.09088,4.19,52907,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,1134407.500000,345557.718750,49738.632813,3786.533447,1000.400024,263.799988
17:54:19,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,2.004,2147.42,8.38,7.88,9.94,841.43,845.27,213.449997,29.99,1.0444,172,0,15.487,2.09890,4.19,52915,0.000000,0.966667,1.800000,0.000000,0.966667,1.800000,1134604.375000,345619.656250,49747.566406,3788.199951,1002.066650,263.799988
17:54:49,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,2.004,2148.43,8.38,7.94,9.97,841.59,845.19,211.649994,29.99,1.0443,172,0,15.488,2.09038,4.19,52923,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1134798.375000,345680.187500,49756.699219,3788.199951,1002.066650,263.799988
17:55:19,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,2.003,2149.43,8.40,8.00,9.95,841.49,845.01,212.866669,29.93,1.0440,172,0,15.489,2.09363,4.19,52930,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1135018.000000,345743.187500,49765.500000,3788.199951,1002.066650,263.799988
17:55:49,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,2.004,2150.43,8.39,8.00,9.97,841.51,844.99,210.149994,30.03,1.0440,172,0,15.488,2.08763,4.19,52937,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1135189.375000,345791.937500,49776.101563,3788.199951,1002.066650,263.799988
17:56:19,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.004,2151.43,8.39,8.06,9.95,841.45,844.96,210.050003,30.08,1.0440,172,0,15.489,2.08139,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135349.625000,345836.593750,49779.964844,3788.199951,1002.066650,263.799988
17:56:49,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.004,2152.43,8.38,8.07,9.97,841.51,844.96,211.399994,30.01,1.0440,172,0,15.489,2.08513,4.19,52951,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1135541.375000,345895.000000,49785.765625,3788.199951,1002.066650,263.799988
17:57:19,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.004,2153.43,8.39,8.13,9.97,841.51,844.86,213.183334,30.03,1.0439,172,0,15.489,2.09564,4.19,52958,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1135692.500000,345943.281250,49792.765625,3788.199951,1002.066650,263.799988
17:57:49,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.004,2154.44,8.38,8.12,9.94,841.46,844.83,215.149994,30.12,1.0438,172,0,15.489,2.09564,4.19,52964,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1135898.125000,346002.875000,49797.300781,3788.199951,1002.066650,263.799988
17:58:19,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.003,2155.44,8.38,8.15,9.95,841.43,844.80,211.949997,30.08,1.0438,172,0,15.490,2.07766,4.19,52971,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1136122.375000,346072.718750,49809.898438,3788.199951,1002.066650,263.799988
17:58:49,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.007,2156.44,8.37,8.14,9.94,841.41,844.73,213.383331,30.22,1.0438,172,0,15.490,2.09715,4.19,52977,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1136303.500000,346128.937500,49816.101563,3788.199951,1002.066650,263.799988
17:59:19,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.005,2157.44,8.37,8.15,9.95,841.49,844.71,211.533340,30.21,1.0437,172,0,15.490,2.08713,4.19,52983,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1136483.625000,346185.875000,49819.765625,3788.199951,1002.066650,263.799988
17:59:49,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.005,2158.44,8.36,8.17,9.96,841.46,844.63,210.466660,30.25,1.0437,172,0,15.489,2.08040,4.19,52989,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1136716.375000,346256.062500,49828.367188,3788.199951,1002.066650,263.799988
18:00:19,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.005,2159.45,8.36,8.18,9.92,841.46,844.63,211.483337,30.25,1.0437,172,0,15.490,2.09213,4.19,52995,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1136934.125000,346324.656250,49834.101563,3788.199951,1002.066650,263.799988
18:00:49,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.004,2160.45,8.35,8.12,9.94,841.46,844.76,211.333328,30.28,1.0439,172,0,15.490,2.09489,4.19,53001,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1137117.250000,346378.656250,49835.832031,3788.199951,1002.066650,263.799988
18:01:19,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.004,2161.45,8.36,8.15,9.93,841.42,844.56,212.083328,30.30,1.0436,172,0,15.490,2.09363,4.19,53006,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1137343.125000,346445.875000,49844.898438,3788.199951,1002.066650,263.799988
18:01:49,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.002,2162.45,8.34,8.16,9.90,841.36,844.50,209.800003,30.27,1.0436,172,0,15.490,2.08264,4.19,53012,0.566667,1.000000,1.866667,0.566667,1.000000,1.866667,1137611.500000,346523.468750,49854.433594,3790.933350,1003.799988,263.799988
18:02:19,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.004,2163.45,8.34,8.18,9.91,841.35,844.66,213.183334,30.20,1.0438,172,0,15.491,2.09589,4.19,53017,0.000000,0.933333,1.133333,0.000000,0.933333,1.133333,1137809.625000,346583.718750,49863.632813,3792.066650,1004.200012,263.799988
18:02:49,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.003,2164.45,8.33,8.11,9.93,841.44,844.69,213.166672,30.17,1.0439,172,0,15.489,2.09991,4.19,53023,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1138022.125000,346648.406250,49879.167969,3793.399902,1005.533325,263.799988
18:03:19,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.003,2165.45,8.32,8.15,9.91,841.32,844.66,213.666672,30.19,1.0439,172,0,15.489,2.09614,4.19,53028,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1138225.375000,346710.656250,49882.765625,3793.399902,1005.533325,263.799988
18:03:49,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.004,2166.45,8.32,8.18,9.90,841.44,844.66,211.383331,30.27,1.0439,172,0,15.490,2.09464,4.19,53033,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1138430.375000,346775.937500,49885.433594,3793.399902,1005.533325,263.799988
18:04:19,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.003,2167.46,8.32,8.14,9.87,841.40,844.71,211.316666,30.38,1.0439,172,0,15.490,2.08065,4.19,53038,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1138681.250000,346855.718750,49889.964844,3793.399902,1005.533325,263.799988
18:04:49,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.003,2168.46,8.31,8.12,9.90,841.52,844.79,206.916672,30.40,1.0441,172,0,15.490,2.08788,4.19,53043,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1138879.250000,346916.125000,49894.433594,3793.399902,1005.533325,263.799988
18:05:19,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.004,2169.46,8.30,8.14,9.89,841.48,844.77,212.216660,30.46,1.0441,172,0,15.489,2.09991,4.19,53048,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1139040.250000,346965.125000,49897.500000,3793.399902,1005.533325,263.799988
18:05:49,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.002,2170.46,8.30,8.13,9.86,841.45,844.69,211.899994,30.45,1.0440,172,0,15.490,2.09414,4.19,53053,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1139206.750000,347019.125000,49901.367188,3793.399902,1005.533325,263.799988
18:06:19,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.002,2171.46,8.29,8.11,9.86,841.51,844.77,211.033340,30.51,1.0441,172,0,15.489,2.08538,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139377.125000,347070.343750,49901.566406,3793.399902,1005.533325,263.799988
18:06:49,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.002,2172.46,8.28,8.05,9.89,841.48,844.82,208.816666,30.57,1.0442,172,0,15.488,2.09238,4.19,53062,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1139570.125000,347125.000000,49906.367188,3793.399902,1005.533325,263.799988
18:07:19,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.001,2173.46,8.27,8.05,9.87,841.43,844.85,210.233337,30.59,1.0443,172,0,15.488,2.10016,4.19,53066,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1139734.000000,347176.812500,49909.898438,3793.399902,1005.533325,263.799988
18:07:49,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.001,2174.46,8.27,8.02,9.85,841.57,844.77,210.266663,30.73,1.0442,172,0,15.487,2.07716,4.19,53071,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1139935.625000,347241.718750,49918.367188,3793.399902,1005.533325,263.799988
18:08:19,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.001,2175.46,8.25,8.03,9.85,841.46,844.78,211.416672,30.74,1.0443,172,0,15.488,2.09765,4.19,53075,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1140145.625000,347306.531250,49924.699219,3793.399902,1005.533325,263.799988
18:08:49,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.002,2176.46,8.25,8.03,9.80,841.61,844.85,208.649994,30.75,1.0443,172,0,15.488,2.09113,4.19,53079,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1140322.750000,347364.000000,49929.101563,3794.133301,1005.533325,263.799988
18:09:19,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.001,2177.46,8.25,8.01,9.84,841.57,844.88,212.833328,30.83,1.0444,172,0,15.488,2.09589,4.19,53084,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1140553.250000,347438.125000,49937.300781,3795.133301,1005.533325,263.799988
18:09:49,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.000,2178.46,8.24,8.02,9.82,841.51,844.76,212.466660,30.85,1.0443,172,0,15.488,2.09715,4.19,53088,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1140711.750000,347487.875000,49943.234375,3795.133301,1005.533325,263.799988
18:10:19,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.000,2179.46,8.25,8.00,9.82,841.49,844.83,211.899994,31.01,1.0443,172,0,15.487,2.09890,4.19,53092,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1140866.875000,347532.406250,49947.832031,3796.133301,1005.533325,263.799988
18:10:49,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.000,2180.46,8.24,7.99,9.84,841.54,844.86,209.966660,31.03,1.0444,172,0,15.487,2.07791,4.19,53096,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1141044.375000,347587.593750,49951.367188,3796.866699,1005.533325,263.799988
18:11:19,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.000,2181.46,8.22,7.96,9.81,841.59,844.79,208.833328,31.01,1.0444,172,0,15.487,2.07766,4.19,53100,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1141215.500000,347640.062500,49961.367188,3798.600098,1005.533325,263.799988
18:11:49,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.001,2182.46,8.21,7.96,9.79,841.54,844.97,212.783340,31.02,1.0446,172,0,15.487,2.09038,4.19,53103,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1141405.875000,347701.906250,49970.832031,3798.600098,1005.533325,263.799988
18:12:19,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,1.998,2183.46,8.22,7.92,9.81,841.62,844.94,209.783340,30.94,1.0446,172,0,15.486,2.09313,4.19,53107,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1141606.375000,347758.937500,49974.500000,3798.600098,1005.533325,263.799988
18:12:49,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.000,2184.46,8.20,7.89,9.78,841.59,844.94,210.583328,30.95,1.0446,172,0,15.486,2.09840,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141748.000000,347799.593750,49981.500000,3798.600098,1005.533325,263.799988
18:13:19,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,1.999,2185.46,8.20,7.89,9.77,841.62,844.89,212.333328,30.99,1.0446,172,0,15.486,2.09689,4.19,53115,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1141922.625000,347848.812500,49986.898438,3798.600098,1005.533325,263.799988
18:13:49,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,1.999,2186.46,8.19,7.88,9.74,841.59,844.97,210.016663,30.91,1.0447,172,0,15.485,2.08388,4.19,53118,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1142075.625000,347893.718750,49995.699219,3798.600098,1005.533325,263.799988
18:14:19,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,1.999,2187.46,8.19,7.84,9.73,841.64,844.97,211.866669,30.93,1.0447,172,0,15.487,2.08763,4.19,53122,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1142233.625000,347937.593750,50003.035156,3798.600098,1005.533325,263.799988
18:14:49,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,1.999,2188.46,8.19,7.88,9.77,841.64,845.00,210.866669,31.01,1.0447,172,0,15.485,2.09514,4.19,53125,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1142400.750000,347984.343750,50007.300781,3799.933350,1005.533325,263.799988
18:15:19,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,1.998,2189.46,8.18,7.83,9.77,841.59,844.97,211.500000,31.01,1.0447,172,0,15.485,2.08563,4.19,53129,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1142614.875000,348050.406250,50012.234375,3800.333252,1005.533325,263.799988
18:15:49,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,1.999,2190.46,8.17,7.83,9.76,841.66,845.08,211.199997,30.98,1.0449,172,0,15.486,2.09865,4.19,53132,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1142831.625000,348120.343750,50018.101563,3800.333252,1005.533325,263.799988
18:16:19,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,1.998,2191.46,8.17,7.82,9.74,841.66,845.15,208.116669,30.94,1.0450,172,0,15.484,2.08089,4.19,53135,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1143026.750000,348181.718750,50023.433594,3800.333252,1005.533325,263.799988
18:16:49,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,1.998,2192.46,8.17,7.82,9.71,841.68,845.10,212.949997,30.96,1.0449,172,0,15.485,2.09614,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143176.500000,348228.125000,50029.765625,3800.333252,1005.533325,263.799988
18:17:19,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,1.997,2193.46,8.16,7.83,9.73,841.76,845.16,209.166672,31.00,1.0451,172,0,15.486,2.07691,4.19,53142,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1143382.750000,348291.875000,50034.300781,3800.333252,1005.533325,263.799988
18:17:49,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,1.998,2194.46,8.16,7.80,9.76,841.74,845.16,212.616669,31.18,1.0450,172,0,15.484,2.09514,4.19,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143573.375000,348352.187500,50037.632813,3800.333252,1005.533325,263.799988
18:18:19,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,1.997,2195.46,8.15,7.80,9.69,841.67,845.18,208.600006,31.27,1.0451,172,0,15.486,2.08015,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143764.750000,348408.125000,50041.566406,3800.333252,1005.533325,263.799988
18:18:49,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,1.998,2196.46,8.13,7.80,9.73,841.73,845.11,210.816666,31.36,1.0451,172,0,15.484,2.09439,4.19,53151,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1143989.250000,348470.656250,50048.300781,3800.333252,1005.533325,263.799988
18:19:19,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,1.997,2197.46,8.13,7.74,9.70,841.67,845.14,209.166672,31.31,1.0451,172,0,15.484,2.08788,4.19,53154,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1144155.500000,348519.812500,50051.500000,3800.333252,1005.533325,263.799988
18:19:49,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.998,2198.45,8.12,7.78,9.69,841.67,845.09,211.516663,31.35,1.0451,172,0,15.484,2.09639,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144321.875000,348570.281250,50059.035156,3800.333252,1005.533325,263.799988
18:20:19,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,1.998,2199.45,8.12,7.72,9.70,841.51,844.96,208.716660,31.35,1.0449,172,0,15.484,2.07990,4.19,53160,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1144515.500000,348633.000000,50067.367188,3801.866699,1005.533325,263.799988
18:20:49,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,1.996,2200.45,8.10,7.73,9.71,841.67,845.09,208.250000,31.34,1.0452,172,0,15.484,2.07318,4.19,53163,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1144701.625000,348692.281250,50077.699219,3802.133301,1005.533325,263.799988
18:21:19,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,1.997,2201.45,8.09,7.74,9.69,841.51,845.02,210.050003,31.32,1.0451,172,0,15.480,2.09338,4.12,53162,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,1144891.750000,348754.875000,50088.367188,3803.733398,1005.533325,263.799988
18:21:49,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,1.996,2202.45,8.07,7.56,9.64,841.58,845.28,210.733337,31.33,1.0455,172,0,15.478,2.08963,4.11,53145,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1145098.875000,348818.875000,50099.964844,3804.399902,1005.533325,263.799988
18:22:19,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.995,2203.45,8.05,7.45,9.64,841.60,845.44,208.300003,31.30,1.0458,172,0,15.474,2.08139,4.10,53129,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1145278.125000,348870.000000,50108.898438,3805.466553,1005.533325,263.799988
18:22:49,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.994,2204.44,8.02,7.26,9.61,841.64,845.60,207.316666,31.44,1.0461,172,0,15.473,2.07318,4.10,53113,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1145474.750000,348931.875000,50120.433594,3805.466553,1005.533325,263.799988
18:23:19,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.992,2205.44,8.01,7.16,9.63,841.67,845.80,211.100006,31.55,1.0464,172,0,15.471,2.08463,4.10,53097,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1145647.500000,348987.812500,50124.566406,3805.466553,1005.533325,263.799988
18:23:49,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.990,2206.43,7.98,7.04,9.58,841.51,845.89,210.550003,31.68,1.0466,172,0,15.469,2.07318,4.10,53081,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1145798.000000,349034.875000,50130.300781,3805.466553,1005.533325,263.799988
18:24:19,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.990,2207.43,7.96,6.91,9.56,841.58,845.94,210.183334,31.71,1.0467,172,0,15.467,2.08663,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145908.000000,349066.656250,50133.566406,3805.466553,1005.533325,263.799988
18:24:49,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.990,2208.42,7.94,6.87,9.56,841.60,846.08,209.366669,31.73,1.0470,172,0,15.466,2.09263,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146062.125000,349112.875000,50143.500000,3805.466553,1005.533325,263.799988
18:25:19,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.988,2209.42,7.92,6.81,9.52,841.60,846.18,209.733337,31.74,1.0472,172,0,15.465,2.09991,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146207.250000,349158.468750,50144.367188,3805.466553,1005.533325,263.799988
18:25:49,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.988,2210.41,7.89,6.71,9.50,841.61,846.32,209.966660,31.58,1.0475,172,0,15.466,2.09288,4.09,53016,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1146386.750000,349215.187500,50150.500000,3805.800049,1005.533325,263.799988
18:26:19,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.986,2211.40,7.87,6.63,9.48,841.73,846.32,210.833328,31.52,1.0476,172,0,15.463,2.08938,4.09,53000,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1146625.875000,349293.406250,50161.566406,3807.199951,1005.533325,263.799988
18:26:49,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.986,2212.39,7.84,6.61,9.44,841.67,846.35,209.766663,31.67,1.0477,172,0,15.463,2.08713,4.08,52983,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,1146781.125000,349340.531250,50168.101563,3807.399902,1005.733337,264.000000
18:27:19,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.986,2213.39,7.83,6.56,9.44,841.82,846.43,207.266663,31.60,1.0479,170,0,15.463,2.06946,4.09,52967,0.366667,0.500000,1.533333,0.366667,0.500000,1.533333,1146979.500000,349397.812500,50179.433594,3808.933350,1007.266663,265.533325
18:27:49,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.999,2214.39,7.82,6.52,9.39,841.58,846.48,212.483337,31.89,1.0479,170,0,15.540,2.09614,4.08,52951,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1147171.750000,349457.000000,50189.699219,3808.933350,1007.266663,265.533325
18:28:19,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.998,2215.39,7.81,6.49,9.44,841.72,846.46,210.583328,31.75,1.0480,170,0,15.539,2.09539,4.09,52935,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1147337.625000,349507.000000,50192.964844,3808.933350,1007.266663,265.533325
18:28:49,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.998,2216.39,7.80,6.44,9.43,841.64,846.59,211.250000,31.80,1.0482,170,0,15.539,2.10318,4.08,52918,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1147475.250000,349550.281250,50194.234375,3809.466553,1007.266663,265.533325
18:29:19,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.998,2217.38,7.80,6.42,9.38,841.74,846.70,214.183334,31.79,1.0483,170,0,15.539,2.10670,4.08,52902,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,1147697.375000,349614.062500,50204.765625,3810.666748,1007.266663,265.533325
18:29:49,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.996,2218.38,7.80,6.37,9.40,841.74,846.70,211.683334,31.73,1.0483,170,0,15.537,2.09088,4.08,52885,0.000000,0.200000,1.566667,0.000000,0.200000,1.566667,1147876.000000,349667.593750,50211.699219,3812.133301,1008.733337,267.000000
18:30:19,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.997,2219.38,7.78,6.38,9.37,841.72,846.72,210.800003,31.71,1.0484,170,0,15.544,2.08538,4.19,52880,0.000000,0.733333,0.866667,0.000000,0.733333,0.866667,1148091.750000,349731.656250,50220.832031,3812.533447,1009.000000,267.266663
18:30:49,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.997,2220.38,7.77,6.62,9.35,841.51,846.34,212.766663,31.77,1.0480,170,0,15.547,2.09138,4.19,52890,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1148269.625000,349782.531250,50224.500000,3814.133301,1009.000000,267.266663
18:31:19,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.999,2221.38,7.79,6.86,9.35,841.68,845.92,210.550003,31.74,1.0474,170,0,15.551,2.08065,4.19,52900,0.333333,0.600000,0.833333,0.333333,0.600000,0.833333,1148470.000000,349843.593750,50236.699219,3814.600098,1009.466675,267.266663
18:31:49,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.999,2222.38,7.81,7.03,9.36,841.64,845.84,211.050003,31.69,1.0472,170,0,15.554,2.08638,4.19,52909,0.433333,0.900000,1.533333,0.433333,0.900000,1.533333,1148705.875000,349915.000000,50246.898438,3815.866699,1010.733337,267.266663
18:32:19,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,2.001,2223.38,7.83,7.16,9.41,841.68,845.63,212.966660,31.66,1.0469,170,0,15.555,2.10217,4.19,52917,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1148853.375000,349961.000000,50253.832031,3816.866699,1010.733337,267.266663
18:32:49,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,2.003,2224.38,7.85,7.23,9.43,841.51,845.47,211.083328,31.70,1.0466,170,0,15.556,2.10292,4.19,52925,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1149034.000000,350014.343750,50258.300781,3817.600098,1010.733337,267.266663
18:33:19,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.003,2225.38,7.87,7.34,9.44,841.61,845.32,211.616669,31.87,1.0463,170,0,15.556,2.08463,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149186.625000,350060.812500,50262.234375,3817.600098,1010.733337,267.266663
18:33:49,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.004,2226.38,7.89,7.40,9.44,841.59,845.28,213.216660,31.62,1.0462,170,0,15.558,2.09238,4.19,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1149379.500000,350116.875000,50267.832031,3817.600098,1010.733337,267.266663
18:34:19,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.004,2227.38,7.91,7.50,9.50,841.72,845.23,213.100006,31.85,1.0461,170,0,15.558,2.10167,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149544.375000,350164.593750,50270.433594,3817.600098,1010.733337,267.266663
18:34:49,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.005,2228.39,7.93,7.54,9.49,841.60,845.12,210.483337,31.59,1.0459,170,0,15.559,2.10192,4.19,52954,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1149757.625000,350228.343750,50281.632813,3819.266602,1010.733337,267.266663
18:35:19,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.006,2229.39,7.94,7.58,9.48,841.60,845.15,213.233337,31.45,1.0459,170,0,15.559,2.11175,4.19,52960,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1149958.750000,350288.468750,50292.500000,3819.333252,1010.733337,267.266663
18:35:49,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.008,2230.39,7.96,7.62,9.56,841.62,845.12,213.533340,31.59,1.0457,170,0,15.560,2.10569,4.19,52967,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1150116.000000,350335.718750,50296.964844,3819.333252,1010.733337,267.266663
18:36:19,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.006,2231.40,7.97,7.66,9.55,841.62,845.06,213.250000,31.45,1.0456,170,0,15.560,2.10595,4.19,52973,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1150285.625000,350386.062500,50305.367188,3820.133301,1010.733337,267.266663
18:36:49,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.006,2232.40,7.98,7.63,9.58,841.65,844.93,212.783340,31.47,1.0454,170,0,15.560,2.09514,4.19,52980,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1150463.250000,350438.656250,50308.167969,3821.066650,1010.733337,267.266663
18:37:19,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.007,2233.40,7.99,7.66,9.57,841.62,845.06,214.333328,31.54,1.0456,170,0,15.560,2.10569,4.19,52986,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1150688.000000,350511.187500,50317.964844,3821.066650,1010.733337,267.266663
18:37:49,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.007,2234.41,8.00,7.68,9.56,841.67,844.98,212.899994,31.71,1.0454,170,0,15.560,2.08638,4.19,52992,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1150859.750000,350563.593750,50327.300781,3821.066650,1010.733337,267.266663
18:38:19,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.007,2235.41,8.02,7.70,9.59,841.68,845.10,212.649994,31.74,1.0455,170,0,15.562,2.09088,4.19,52998,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1151022.000000,350614.000000,50333.765625,3821.066650,1010.733337,267.266663
18:38:49,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.008,2236.41,8.03,7.72,9.59,841.68,845.00,211.733337,31.54,1.0453,170,0,15.563,2.09163,4.19,53003,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1151152.500000,350653.937500,50336.699219,3821.066650,1010.733337,267.266663
18:39:19,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.007,2237.42,8.03,7.73,9.60,841.64,845.08,213.616669,31.52,1.0454,170,0,15.562,2.09890,4.19,53009,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1151307.625000,350700.937500,50344.699219,3821.066650,1010.733337,267.266663
18:39:49,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.006,2238.42,8.04,7.76,9.64,841.72,845.18,213.633331,31.53,1.0455,170,0,15.563,2.09840,4.19,53014,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1151491.500000,350756.656250,50351.300781,3821.066650,1010.733337,267.266663
18:40:19,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.008,2239.43,8.05,7.77,9.64,841.74,845.10,215.050003,31.55,1.0454,170,0,15.562,2.10544,4.19,53020,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1151652.500000,350803.125000,50358.433594,3821.066650,1010.733337,267.266663
18:40:49,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.007,2240.43,8.06,7.77,9.65,841.62,845.04,210.399994,30.77,1.0453,170,0,15.564,2.09338,4.19,53025,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1151836.375000,350860.468750,50362.898438,3821.066650,1010.733337,267.266663
18:41:19,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.007,2241.43,8.07,7.76,9.61,841.68,845.15,214.583328,31.10,1.0454,170,0,15.564,2.10343,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151979.625000,350904.000000,50367.832031,3821.066650,1010.733337,267.266663
18:41:49,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.009,2242.44,8.07,7.76,9.65,841.64,845.05,213.416672,30.91,1.0453,170,0,15.564,2.10368,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152097.625000,350940.343750,50371.101563,3821.066650,1010.733337,267.266663
18:42:19,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.008,2243.44,8.07,7.78,9.65,841.64,845.15,213.800003,30.35,1.0454,170,0,15.562,2.09840,4.19,53040,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1152265.875000,350989.062500,50378.765625,3821.066650,1010.733337,267.266663
18:42:49,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.008,2244.45,8.09,7.76,9.65,841.58,845.09,215.083328,30.22,1.0453,170,0,15.563,2.11150,4.19,53045,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1152438.875000,351043.656250,50384.765625,3821.066650,1010.733337,267.266663
18:43:19,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.008,2245.45,8.11,7.77,9.67,841.65,845.01,211.949997,30.35,1.0451,170,0,15.563,2.08963,4.19,53050,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1152605.875000,351093.000000,50391.500000,3821.066650,1010.733337,267.266663
18:43:49,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.009,2246.45,8.14,7.77,9.68,841.61,845.08,211.250000,30.46,1.0451,170,0,15.563,2.09163,4.19,53055,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1152772.750000,351143.281250,50395.566406,3821.066650,1010.733337,267.266663
18:44:19,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.009,2247.46,8.14,7.76,9.70,841.57,845.18,210.516663,30.46,1.0452,170,0,15.564,2.09138,4.19,53059,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1152921.125000,351189.468750,50400.765625,3821.733398,1011.133362,267.266663
18:44:49,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.007,2248.46,8.16,7.80,9.69,841.68,845.16,214.866669,30.25,1.0451,170,0,15.564,2.10721,4.19,53064,0.000000,0.533333,1.200000,0.000000,0.533333,1.200000,1153045.125000,351228.000000,50412.300781,3824.733398,1012.466675,267.266663
18:45:19,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.008,2249.47,8.19,7.77,9.75,841.64,845.23,212.050003,30.25,1.0451,170,0,15.563,2.10469,4.19,53068,0.000000,0.633333,1.466667,0.000000,0.633333,1.466667,1153177.875000,351269.656250,50418.300781,3827.933350,1014.133362,267.266663
18:45:49,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.014,2250.47,8.21,7.77,9.80,841.73,845.17,214.066666,30.35,1.0449,171,0,15.563,2.10821,4.19,53073,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1153336.375000,351318.125000,50421.699219,3828.000000,1014.200012,267.266663
18:46:19,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.002,2251.47,8.25,7.84,9.79,841.77,845.24,209.466660,30.22,1.0448,171,0,15.524,2.08663,4.19,53077,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1153462.375000,351358.187500,50431.433594,3829.000000,1014.200012,267.266663
18:46:49,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.004,2252.48,8.26,7.87,9.81,841.80,845.27,211.733337,30.38,1.0448,171,0,15.524,2.08189,4.19,53081,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1153616.250000,351408.125000,50445.898438,3829.733398,1014.200012,267.266663
18:47:19,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.005,2253.48,8.27,7.87,9.83,841.69,845.27,211.183334,30.12,1.0448,171,0,15.523,2.08289,4.19,53085,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1153784.250000,351461.343750,50453.367188,3829.733398,1014.200012,267.266663
18:47:49,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.005,2254.48,8.30,7.87,9.85,841.70,845.26,210.750000,30.08,1.0447,171,0,15.525,2.09840,4.19,53090,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,1154003.250000,351526.812500,50467.765625,3830.800049,1014.200012,267.266663
18:48:19,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.005,2255.48,8.32,7.82,9.84,841.67,845.26,214.166672,30.16,1.0446,171,0,15.525,2.10343,4.19,53094,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1154164.500000,351577.125000,50478.035156,3831.466553,1014.200012,267.266663
18:48:49,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.004,2256.48,8.34,7.88,9.90,841.59,845.20,212.800003,30.07,1.0445,171,0,15.525,2.10670,4.19,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154302.875000,351622.281250,50482.632813,3831.466553,1014.200012,267.266663
18:49:19,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.006,2257.49,8.37,7.89,9.90,841.67,845.23,213.149994,30.03,1.0444,171,0,15.525,2.10393,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154446.750000,351664.937500,50489.300781,3831.466553,1014.200012,267.266663
18:49:49,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.007,2258.49,8.39,7.91,9.93,841.49,845.22,209.283340,29.92,1.0443,171,0,15.524,2.08663,4.19,53105,0.600000,0.933333,1.966667,0.600000,0.933333,1.966667,1154638.000000,351726.812500,50501.832031,3832.733398,1015.466675,268.533325
18:50:19,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.007,2259.50,8.43,7.88,9.98,841.58,845.16,213.449997,29.94,1.0441,171,0,15.528,2.10116,4.19,53109,0.100000,0.600000,0.933333,0.100000,0.600000,0.933333,1154822.875000,351785.875000,50508.566406,3833.199951,1015.933350,269.000000
18:50:49,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.008,2260.50,8.44,7.99,9.99,841.52,845.26,212.300003,30.00,1.0442,171,0,15.526,2.09188,4.19,53113,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1154977.875000,351830.593750,50512.632813,3833.399902,1015.933350,269.000000
18:51:19,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.008,2261.50,8.48,7.97,10.02,841.58,845.23,209.833328,29.87,1.0440,171,0,15.526,2.08538,4.19,53116,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1155203.500000,351897.187500,50518.234375,3834.933350,1015.933350,269.000000
18:51:49,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.006,2262.51,8.50,8.00,10.05,841.53,845.41,212.866669,29.65,1.0441,171,0,15.524,2.09363,4.19,53120,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1155390.875000,351958.875000,50524.832031,3834.933350,1015.933350,269.000000
18:52:19,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.008,2263.51,8.51,8.00,10.09,841.57,845.22,212.266663,29.76,1.0439,171,0,15.526,2.08388,4.19,53124,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1155523.875000,352000.281250,50530.167969,3836.133301,1015.933350,269.000000
18:52:49,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.008,2264.51,8.54,8.03,10.10,841.51,845.37,211.399994,29.54,1.0439,171,0,15.526,2.09263,4.19,53127,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1155741.375000,352064.718750,50539.167969,3836.666748,1015.933350,269.000000
18:53:19,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.008,2265.52,8.58,8.08,10.12,841.62,845.29,213.083328,29.56,1.0437,171,0,15.525,2.09915,4.19,53130,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1155890.875000,352106.406250,50539.964844,3836.666748,1015.933350,269.000000
18:53:49,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.009,2266.52,8.60,8.09,10.13,841.58,845.31,213.466660,29.41,1.0436,171,0,15.528,2.10393,4.19,53134,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1156065.125000,352155.187500,50544.367188,3836.666748,1015.933350,269.000000
18:54:19,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.013,2267.53,8.63,8.08,10.15,841.49,845.48,212.916672,29.42,1.0437,172,0,15.529,2.09765,4.19,53137,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1156225.625000,352208.125000,50549.699219,3836.666748,1015.933350,269.000000
18:54:49,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.003,2268.53,8.66,8.10,10.15,841.56,845.46,213.233337,29.38,1.0436,172,0,15.488,2.09940,4.19,53140,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1156370.750000,352251.812500,50553.699219,3836.666748,1015.933350,269.000000
18:55:19,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.004,2269.53,8.69,8.13,10.21,841.52,845.43,213.333328,29.49,1.0434,172,0,15.490,2.10267,4.19,53143,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1156542.125000,352304.187500,50561.632813,3836.666748,1015.933350,269.000000
18:55:49,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.005,2270.53,8.72,8.14,10.25,841.62,845.45,210.483337,29.25,1.0434,172,0,15.489,2.08988,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156701.250000,352351.937500,50565.367188,3836.666748,1015.933350,269.000000
18:56:19,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.004,2271.53,8.74,8.14,10.27,841.65,845.50,211.033340,29.29,1.0433,172,0,15.489,2.07840,4.19,53150,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1156844.500000,352399.000000,50570.765625,3838.066650,1015.933350,269.000000
18:56:49,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.005,2272.54,8.77,8.16,10.28,841.60,845.46,208.949997,29.43,1.0432,172,0,15.489,2.08239,4.19,53153,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1157023.500000,352454.937500,50579.035156,3838.533447,1015.933350,269.000000
18:57:19,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.004,2273.54,8.80,8.19,10.32,841.58,845.56,210.366669,29.23,1.0432,172,0,15.490,2.08713,4.19,53156,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1157200.375000,352508.531250,50585.898438,3840.933350,1015.933350,269.000000
18:57:49,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.004,2274.54,8.82,8.23,10.32,841.50,845.40,211.633331,29.08,1.0429,172,0,15.489,2.08139,4.19,53159,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1157338.125000,352551.125000,50589.566406,3843.600098,1015.933350,269.000000
18:58:19,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.006,2275.54,8.87,8.26,10.40,841.46,845.44,213.050003,29.06,1.0428,172,0,15.490,2.09715,4.19,53162,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1157476.375000,352593.937500,50594.167969,3843.600098,1015.933350,269.000000
18:58:49,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.007,2276.55,8.89,8.26,10.44,841.43,845.41,211.850006,29.15,1.0427,172,0,15.490,2.09238,4.19,53165,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1157604.750000,352633.531250,50598.367188,3843.600098,1015.933350,269.000000
18:59:19,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.007,2277.55,8.93,8.34,10.42,841.50,845.48,213.433334,29.19,1.0426,172,0,15.488,2.09564,4.11,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157712.375000,352666.656250,50601.433594,3843.600098,1015.933350,269.000000
18:59:49,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.008,2278.55,8.96,8.19,10.48,841.51,845.61,211.916672,29.09,1.0427,172,0,15.486,2.09138,4.11,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157840.375000,352706.593750,50606.500000,3843.600098,1015.933350,269.000000
19:00:19,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.007,2279.56,8.98,8.06,10.50,841.50,845.87,212.466660,29.17,1.0429,172,0,15.481,2.08638,4.11,53133,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1157996.500000,352756.718750,50615.566406,3844.000000,1015.933350,269.000000
19:00:49,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.007,2280.56,9.00,7.91,10.53,841.59,846.12,211.483337,28.94,1.0431,172,0,15.480,2.10670,4.10,53117,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1158148.500000,352803.125000,50624.101563,3845.333252,1015.933350,269.000000
19:01:19,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.006,2281.56,9.00,7.86,10.53,841.67,846.22,212.716660,29.21,1.0433,172,0,15.479,2.09915,4.10,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158298.750000,352849.281250,50628.101563,3845.333252,1015.933350,269.000000
19:01:49,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.004,2282.57,9.00,7.73,10.53,841.53,846.37,212.199997,29.06,1.0434,172,0,15.478,2.09163,4.10,53085,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1158480.250000,352905.343750,50632.367188,3845.333252,1015.933350,269.000000
19:02:19,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.004,2283.57,9.01,7.69,10.55,841.68,846.56,211.783340,29.25,1.0436,172,0,15.478,2.09313,4.10,53069,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1158655.250000,352959.125000,50639.367188,3845.333252,1015.933350,269.000000
19:02:49,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.004,2284.57,9.02,7.60,10.57,841.53,846.55,211.133331,29.02,1.0436,172,0,15.475,2.08164,4.10,53052,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1158816.500000,353008.125000,50642.367188,3845.333252,1015.933350,269.000000
19:03:19,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.003,2285.57,9.03,7.58,10.57,841.60,846.66,209.266663,28.92,1.0437,172,0,15.477,2.08738,4.09,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158938.125000,353043.937500,50645.765625,3845.333252,1015.933350,269.000000
19:03:49,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.003,2286.57,9.03,7.52,10.56,841.60,846.87,213.649994,29.11,1.0439,172,0,15.475,2.08888,4.09,53020,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1159094.000000,353090.656250,50651.234375,3845.333252,1015.933350,269.000000
19:04:19,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.004,2287.57,9.04,7.48,10.56,841.60,846.84,213.750000,28.81,1.0439,172,0,15.475,2.09890,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159250.125000,353140.281250,50655.234375,3845.333252,1015.933350,269.000000
19:04:49,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.002,2288.57,9.06,7.48,10.60,841.62,846.87,213.350006,28.93,1.0438,172,0,15.474,2.10469,4.09,52987,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1159347.625000,353172.468750,50660.300781,3845.333252,1015.933350,269.000000
19:05:19,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.004,2289.57,9.06,7.43,10.62,841.56,846.97,212.699997,29.05,1.0440,172,0,15.474,2.09589,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159448.250000,353206.000000,50663.167969,3845.333252,1015.933350,269.000000
19:05:49,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.003,2290.57,9.07,7.43,10.55,841.59,847.02,211.449997,28.90,1.0440,172,0,15.474,2.08813,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159578.125000,353248.281250,50666.300781,3845.333252,1015.933350,269.000000
19:06:19,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.005,2291.58,9.08,7.37,10.60,841.59,847.01,212.550003,29.03,1.0439,172,0,15.474,2.09514,4.09,52938,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1159706.875000,353287.343750,50671.367188,3845.333252,1015.933350,269.000000
19:06:49,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.004,2292.58,9.10,7.40,10.65,841.62,846.97,213.016663,29.11,1.0438,172,0,15.473,2.09915,4.09,52921,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1159841.625000,353329.812500,50678.765625,3845.333252,1015.933350,269.000000
19:07:19,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.004,2293.58,9.12,7.37,10.63,841.59,847.12,213.333328,29.28,1.0439,172,0,15.473,2.09890,4.08,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159980.250000,353372.125000,50683.566406,3845.333252,1015.933350,269.000000
19:07:49,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.005,2294.58,9.11,7.37,10.64,841.50,846.97,211.333328,28.87,1.0438,172,0,15.473,2.08388,4.08,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160099.250000,353404.812500,50687.566406,3845.333252,1015.933350,269.000000
19:08:19,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.004,2295.58,9.13,7.35,10.67,841.67,847.05,210.583328,28.91,1.0438,172,0,15.472,2.08314,4.08,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160206.625000,353437.187500,50691.699219,3845.333252,1015.933350,269.000000
19:08:49,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.003,2296.58,9.14,7.41,10.70,841.51,847.03,214.183334,28.95,1.0437,172,0,15.480,2.09263,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160283.250000,353459.062500,50693.367188,3845.333252,1015.933350,269.000000
19:09:19,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.007,2297.59,9.16,7.66,10.68,841.58,846.71,212.350006,29.03,1.0433,172,0,15.485,2.10192,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160427.625000,353500.281250,50695.500000,3845.333252,1015.933350,269.000000
19:09:49,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.008,2298.59,9.19,7.89,10.71,841.62,846.35,211.300003,29.12,1.0427,172,0,15.487,2.10569,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160587.750000,353544.125000,50699.167969,3845.333252,1015.933350,269.000000
19:10:19,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.011,2299.60,9.22,8.11,10.77,841.59,846.24,211.583328,28.95,1.0425,172,0,15.491,2.08488,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160733.625000,353582.656250,50702.632813,3845.333252,1015.933350,269.000000
19:10:49,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.012,2300.60,9.26,8.24,10.76,841.59,845.99,211.699997,28.53,1.0420,172,0,15.492,2.08963,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160843.500000,353615.593750,50705.367188,3845.333252,1015.933350,269.000000
19:11:19,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.013,2301.61,9.29,8.37,10.83,841.56,845.96,213.050003,29.04,1.0418,174,0,15.494,2.11074,4.19,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1160986.750000,353660.812500,50710.699219,3845.333252,1015.933350,269.000000
19:11:49,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.004,2302.61,9.32,8.44,10.81,841.70,845.72,211.383331,29.03,1.0414,174,0,15.437,2.08065,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161098.000000,353692.343750,50712.765625,3845.333252,1015.933350,269.000000
19:12:19,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.005,2303.62,9.35,8.56,10.85,841.51,845.59,212.516663,28.97,1.0412,174,0,15.438,2.09715,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161223.750000,353732.593750,50715.234375,3845.333252,1015.933350,269.000000
19:12:49,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.006,2304.62,9.37,8.66,10.88,841.57,845.61,213.699997,28.95,1.0411,174,0,15.440,2.09790,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161351.625000,353774.656250,50718.699219,3845.333252,1015.933350,269.000000
19:13:19,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.006,2305.62,9.40,8.67,10.92,841.57,845.55,210.316666,28.91,1.0409,174,0,15.439,2.08738,4.19,52945,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1161476.375000,353809.531250,50724.566406,3845.333252,1015.933350,269.000000
19:13:49,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.007,2306.63,9.42,8.78,10.94,841.60,845.45,210.683334,28.71,1.0407,174,0,15.441,2.08738,4.19,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1161629.625000,353858.593750,50726.699219,3845.800049,1015.933350,269.000000
19:14:19,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.007,2307.63,9.44,8.81,10.97,841.62,845.47,210.550003,28.70,1.0407,174,0,15.441,2.09363,4.19,52959,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1161805.125000,353909.718750,50734.300781,3848.800049,1015.933350,269.000000
19:14:49,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.008,2308.63,9.45,8.85,10.99,841.54,845.44,209.333328,28.65,1.0406,174,0,15.441,2.08488,4.19,52965,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1161965.125000,353957.062500,50741.035156,3848.800049,1015.933350,269.000000
19:15:19,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.008,2309.64,9.48,8.87,10.98,841.73,845.39,211.666672,28.59,1.0404,174,0,15.441,2.08888,4.19,52972,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1162159.625000,354014.000000,50744.699219,3848.800049,1015.933350,269.000000
19:15:49,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.008,2310.64,9.49,8.89,11.03,841.67,845.44,210.183334,28.92,1.0404,174,0,15.442,2.09439,4.19,52978,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1162351.625000,354069.718750,50748.500000,3848.800049,1015.933350,269.000000
19:16:19,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.009,2311.65,9.51,8.92,11.05,841.68,845.43,211.300003,28.82,1.0404,174,0,15.442,2.09113,4.19,52985,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1162570.875000,354134.062500,50758.234375,3848.800049,1015.933350,269.000000
19:16:49,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.009,2312.65,9.51,8.96,11.04,841.75,845.43,210.866669,28.74,1.0404,174,0,15.442,2.09765,4.19,52991,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1162789.250000,354199.062500,50765.367188,3849.600098,1015.933350,269.000000
19:17:19,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.010,2313.66,9.53,8.99,11.07,841.70,845.38,211.083328,28.67,1.0402,175,0,15.442,2.10016,4.19,52997,0.233333,0.700000,1.466667,0.233333,0.700000,1.466667,1163001.250000,354263.937500,50771.632813,3851.600098,1017.000000,269.000000
19:17:49,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.003,2314.66,9.53,8.97,11.06,841.70,845.45,209.100006,28.78,1.0403,175,0,15.404,2.07990,4.19,53002,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1163279.875000,354348.500000,50781.300781,3852.266602,1017.666687,269.000000
19:18:19,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.004,2315.66,9.53,9.01,11.09,841.68,845.43,211.033340,28.69,1.0403,175,0,15.404,2.07965,4.19,53008,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1163496.500000,354412.000000,50793.234375,3852.266602,1017.666687,269.000000
19:18:49,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.003,2316.66,9.54,9.03,11.09,841.68,845.37,212.916672,28.72,1.0402,175,0,15.404,2.08513,4.19,53014,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1163731.625000,354480.406250,50803.035156,3852.266602,1017.666687,269.000000
19:19:19,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.003,2317.66,9.54,9.02,11.09,841.74,845.45,210.500000,28.70,1.0403,175,0,15.405,2.08388,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163914.875000,354534.000000,50807.234375,3852.266602,1017.666687,269.000000
19:19:49,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.004,2318.66,9.55,9.04,11.08,841.78,845.53,208.966660,28.81,1.0403,175,0,15.404,2.08713,4.19,53025,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1164093.375000,354585.593750,50812.632813,3852.266602,1017.666687,269.000000
19:20:19,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.004,2319.66,9.54,9.06,11.09,841.66,845.48,209.050003,28.70,1.0403,175,0,15.404,2.07418,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164246.000000,354630.718750,50816.699219,3852.266602,1017.666687,269.000000
19:20:49,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.004,2320.67,9.54,9.01,11.09,841.74,845.45,210.399994,28.56,1.0403,175,0,15.405,2.08214,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164413.625000,354678.468750,50817.566406,3852.266602,1017.666687,269.000000
19:21:19,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.004,2321.67,9.55,9.03,11.09,841.78,845.58,209.633331,28.66,1.0404,175,0,15.405,2.08813,4.19,53041,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1164579.625000,354729.531250,50820.898438,3852.333252,1017.666687,269.000000
19:21:49,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.003,2322.67,9.55,9.00,11.10,841.78,845.45,212.800003,28.51,1.0403,175,0,15.405,2.09514,4.19,53046,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1164780.375000,354792.187500,50833.101563,3854.000000,1017.666687,269.000000
19:22:19,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.004,2323.67,9.55,9.02,11.07,841.66,845.37,211.600006,28.44,1.0402,175,0,15.404,2.09013,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164887.250000,354822.718750,50834.234375,3854.000000,1017.666687,269.000000
19:22:49,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.004,2324.67,9.55,9.02,11.11,841.78,845.48,209.766663,28.65,1.0403,175,0,15.405,2.08463,4.19,53055,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1165041.125000,354870.718750,50835.500000,3854.000000,1017.666687,269.000000
19:23:19,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.003,2325.67,9.54,8.99,11.09,841.68,845.40,210.083328,28.69,1.0402,175,0,15.404,2.09564,4.19,53060,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1165266.875000,354942.812500,50838.832031,3854.000000,1017.666687,269.000000
19:23:49,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.003,2326.67,9.54,9.00,11.07,841.74,845.43,207.750000,28.81,1.0403,175,0,15.405,2.08588,4.19,53065,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1165478.750000,355012.343750,50840.234375,3854.000000,1017.666687,269.000000
19:24:19,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.004,2327.67,9.54,8.99,11.05,841.74,845.40,208.483337,28.67,1.0402,175,0,15.405,2.07641,4.19,53070,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1165702.000000,355078.812500,50849.566406,3854.000000,1017.666687,269.000000
19:24:49,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.003,2328.68,9.53,9.01,11.07,841.66,845.56,209.449997,28.69,1.0405,175,0,15.404,2.07766,4.19,53074,0.600000,0.800000,1.600000,0.600000,0.800000,1.600000,1165913.875000,355141.593750,50858.566406,3855.600098,1019.266663,269.000000
19:25:19,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.002,2329.68,9.53,9.01,11.06,841.78,845.48,210.416672,28.92,1.0403,175,0,15.404,2.08089,4.19,53079,0.066667,0.733333,0.933333,0.066667,0.733333,0.933333,1166133.125000,355205.062500,50864.433594,3856.666748,1019.533325,269.133331
19:25:49,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.004,2330.68,9.52,8.99,11.06,841.68,845.53,211.233337,28.93,1.0404,175,0,15.405,2.08463,4.19,53083,0.266667,1.166667,2.533333,0.266667,1.166667,2.533333,1166361.125000,355275.531250,50875.500000,3859.199951,1021.133362,270.733337
19:26:19,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.002,2331.68,9.51,8.94,11.06,841.84,845.41,212.050003,29.15,1.0403,175,0,15.405,2.08788,4.19,53087,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1166728.125000,355378.187500,50882.765625,3859.199951,1021.133362,270.733337
19:26:49,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.002,2332.68,9.50,8.94,11.05,841.75,845.48,209.916672,29.45,1.0404,175,0,15.404,2.07691,4.19,53091,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1167186.750000,355514.281250,50894.699219,3859.199951,1021.133362,270.733337
19:27:19,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.004,2333.68,9.49,8.97,11.01,841.77,845.34,208.233337,29.03,1.0403,175,0,15.405,2.09589,4.19,53096,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1167780.875000,355697.281250,50914.433594,3859.199951,1021.133362,270.733337
19:27:49,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.001,2334.68,9.49,8.95,11.05,841.72,845.54,209.166672,28.72,1.0406,175,0,15.405,2.07219,4.19,53100,2.066667,2.100000,2.100000,2.066667,2.100000,2.100000,1168213.875000,355831.562500,50925.964844,3859.199951,1021.133362,270.733337
19:28:19,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.002,2335.68,9.48,8.93,11.03,841.70,845.47,209.800003,28.83,1.0405,175,0,15.404,2.07641,4.19,53104,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1168594.000000,355947.343750,50940.167969,3859.199951,1021.133362,270.733337
19:28:49,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.002,2336.68,9.48,8.94,11.05,841.77,845.52,210.466660,28.72,1.0406,175,0,15.404,2.08838,4.19,53108,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1168906.000000,356039.406250,50945.632813,3860.800049,1021.133362,270.733337
19:29:19,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,2.001,2337.68,9.46,8.91,11.00,841.77,845.47,211.833328,28.79,1.0406,175,0,15.403,2.08863,4.19,53111,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1169213.375000,356136.406250,50957.566406,3860.933350,1021.133362,270.733337
19:29:49,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,2.002,2338.68,9.46,8.91,11.01,841.77,845.52,210.433334,28.82,1.0407,175,0,15.404,2.08164,4.19,53115,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,1169606.000000,356253.187500,50975.367188,3862.399902,1021.133362,270.733337
19:30:19,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.001,2339.68,9.44,8.91,10.98,841.62,845.58,209.550003,28.79,1.0408,175,0,15.404,2.07567,4.19,53119,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1170042.750000,356386.593750,50987.234375,3862.666748,1021.133362,270.733337
19:30:49,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.001,2340.68,9.43,8.91,10.98,841.74,845.45,212.016663,28.81,1.0407,175,0,15.403,2.09338,4.19,53123,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,1170429.750000,356509.312500,50997.699219,3862.666748,1021.133362,270.733337
19:31:19,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,2.000,2341.68,9.42,8.85,10.98,841.60,845.42,207.483337,28.60,1.0407,175,0,15.403,2.07915,4.19,53126,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,1170785.500000,356621.156250,51014.632813,3864.066650,1021.133362,270.733337
19:31:49,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.002,2342.68,9.41,8.85,10.95,841.68,845.47,208.866669,28.77,1.0408,175,0,15.401,2.08688,4.19,53130,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1171134.000000,356726.000000,51028.367188,3867.800049,1021.133362,270.733337
19:32:19,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,2.001,2343.68,9.40,8.85,10.92,841.76,845.53,208.083328,28.77,1.0409,175,0,15.401,2.07915,4.19,53133,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1171426.625000,356812.937500,51044.433594,3867.866699,1021.133362,270.733337
19:32:49,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.001,2344.68,9.38,8.84,10.92,841.61,845.43,209.550003,28.74,1.0409,175,0,15.401,2.08413,4.19,53137,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1171697.875000,356899.406250,51057.566406,3867.866699,1021.133362,270.733337
19:33:19,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.000,2345.68,9.36,8.81,10.94,841.62,845.52,207.850006,28.81,1.0410,175,0,15.401,2.07244,4.19,53140,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1172077.125000,357016.875000,51069.167969,3868.733398,1021.133362,270.733337
19:33:49,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,2.000,2346.68,9.35,8.81,10.89,841.77,845.49,207.916672,28.98,1.0410,175,0,15.400,2.07691,4.19,53143,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,1172470.875000,357137.343750,51087.699219,3869.600098,1021.133362,270.733337
19:34:19,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.998,2347.68,9.33,8.81,10.90,841.81,845.47,207.800003,29.03,1.0411,175,0,15.401,2.06872,4.19,53147,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1172909.750000,357275.906250,51113.234375,3869.600098,1021.133362,270.733337
19:34:49,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.997,2348.68,9.32,8.78,10.90,841.78,845.41,209.933334,28.98,1.0411,175,0,15.400,2.07766,4.19,53150,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1173341.125000,357403.000000,51131.101563,3870.066650,1021.133362,270.733337
19:35:19,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.998,2349.68,9.31,8.73,10.85,841.81,845.50,210.766663,29.07,1.0412,175,0,15.401,2.09163,4.19,53153,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1173733.375000,357524.125000,51140.500000,3871.333252,1021.133362,270.733337
19:35:49,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,2.000,2350.68,9.29,8.75,10.86,841.78,845.42,211.866669,28.98,1.0412,175,0,15.401,2.09288,4.19,53156,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1174168.000000,357662.406250,51154.699219,3872.666748,1021.133362,270.733337
19:36:19,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.998,2351.68,9.27,8.74,10.85,841.76,845.45,210.283340,29.08,1.0413,175,0,15.400,2.07741,4.19,53159,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,1174588.750000,357790.937500,51175.300781,3873.066650,1021.133362,270.733337
19:36:49,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.998,2352.68,9.27,8.75,10.81,841.82,845.42,208.383331,29.22,1.0412,175,0,15.401,2.07542,4.19,53162,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1174922.750000,357889.000000,51192.300781,3873.066650,1021.133362,270.733337
19:37:19,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.998,2353.68,9.24,8.71,10.82,841.69,845.48,207.533340,29.32,1.0414,175,0,15.400,2.07517,4.19,53165,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1175245.375000,357987.187500,51205.500000,3873.800049,1021.133362,270.733337
19:37:49,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.998,2354.68,9.23,8.71,10.80,841.69,845.36,208.533340,29.27,1.0413,175,0,15.400,2.08613,4.19,53168,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1175570.750000,358087.187500,51215.500000,3874.800049,1021.133362,270.733337
19:38:19,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.998,2355.68,9.23,8.68,10.81,841.81,845.56,210.916672,29.25,1.0416,175,0,15.399,2.09213,4.19,53171,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1175862.875000,358179.000000,51225.964844,3874.800049,1021.133362,270.733337
19:38:49,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.997,2356.68,9.22,8.61,10.79,841.75,845.75,210.016663,29.05,1.0418,175,0,15.394,2.07542,4.11,53158,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1176161.625000,358273.718750,51242.898438,3874.800049,1021.133362,270.733337
19:39:19,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.996,2357.67,9.21,8.42,10.78,841.73,845.82,204.050003,29.20,1.0420,175,0,15.392,2.08813,4.11,53142,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1176445.875000,358360.187500,51254.898438,3874.800049,1021.133362,270.733337
19:39:49,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.993,2358.67,9.17,8.25,10.74,841.78,846.04,208.000000,29.29,1.0424,175,0,15.388,2.07542,4.11,53126,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1176771.875000,358452.156250,51259.832031,3874.800049,1021.133362,270.733337
19:40:19,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.994,2359.67,9.16,8.13,10.69,841.86,846.25,210.199997,29.39,1.0427,175,0,15.386,2.07617,4.10,53110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1177080.125000,358538.031250,51263.964844,3874.800049,1021.133362,270.733337
19:40:49,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.992,2360.67,9.12,8.00,10.65,841.75,846.36,208.416672,29.29,1.0430,175,0,15.385,2.06773,4.10,53094,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1177331.125000,358615.437500,51268.500000,3874.800049,1021.133362,270.733337
19:41:19,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.990,2361.66,9.08,7.92,10.66,841.75,846.49,210.199997,29.35,1.0433,175,0,15.385,2.08015,4.10,53078,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1177617.500000,358703.093750,51273.699219,3874.800049,1021.133362,270.733337
19:41:49,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.990,2362.65,9.07,7.81,10.65,841.83,846.60,209.116669,29.37,1.0434,175,0,15.383,2.06847,4.10,53061,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1177921.500000,358796.562500,51283.367188,3874.800049,1021.133362,270.733337
19:42:19,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.989,2363.65,9.03,7.71,10.60,841.82,846.63,208.850006,29.50,1.0436,174,0,15.381,2.06946,4.10,53045,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1178189.875000,358881.781250,51292.167969,3877.600098,1021.133362,270.733337
19:42:49,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.995,2364.65,9.01,7.69,10.58,841.75,846.69,210.149994,29.41,1.0438,174,0,15.420,2.08588,4.10,53029,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1178460.125000,358959.562500,51296.234375,3878.266602,1021.133362,270.733337
19:43:19,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.995,2365.64,9.00,7.59,10.55,841.88,846.79,208.850006,29.54,1.0439,174,0,15.418,2.06847,4.09,53012,0.500000,1.000000,1.633333,0.500000,1.000000,1.633333,1178683.875000,359026.968750,51310.765625,3879.066650,1021.933350,271.533325
19:43:49,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.994,2366.64,8.97,7.57,10.53,841.81,846.83,208.716660,29.64,1.0441,174,0,15.418,2.07244,4.09,52997,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,1178988.625000,359120.968750,51326.234375,3880.000000,1022.866638,272.466675
19:44:19,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.995,2367.64,8.95,7.53,10.51,841.78,846.91,211.300003,29.59,1.0443,174,0,15.417,2.08863,4.09,52980,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1179238.875000,359195.156250,51334.500000,3880.000000,1022.866638,272.466675
19:44:49,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.991,2368.63,8.93,7.42,10.49,841.75,846.91,211.733337,29.72,1.0443,174,0,15.416,2.07965,4.09,52964,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1179434.625000,359253.562500,51339.632813,3880.000000,1022.866638,272.466675
19:45:19,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.992,2369.63,8.90,7.38,10.48,841.84,846.91,210.233337,29.79,1.0445,174,0,15.415,2.07492,4.09,52948,0.466667,0.533333,0.800000,0.466667,0.533333,0.800000,1179680.500000,359319.375000,51351.300781,3880.666748,1022.866638,272.466675
19:45:49,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.990,2370.63,8.88,7.37,10.41,841.83,846.92,210.166672,29.74,1.0445,174,0,15.414,2.08339,4.08,52931,0.266667,1.000000,1.233333,0.266667,1.000000,1.233333,1179887.875000,359381.625000,51365.964844,3881.800049,1022.866638,272.466675
19:46:19,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.992,2371.62,8.85,7.31,10.39,841.75,847.03,209.733337,29.94,1.0448,174,0,15.415,2.07194,4.09,52915,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,1180158.500000,359458.843750,51381.898438,3881.800049,1022.866638,272.466675
19:46:49,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.989,2372.61,8.83,7.27,10.40,841.77,847.12,208.066666,29.94,1.0450,174,0,15.415,2.08988,4.09,52899,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1180365.375000,359523.093750,51387.566406,3881.800049,1022.866638,272.466675
19:47:19,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.990,2373.61,8.81,7.20,10.35,841.83,847.16,209.916672,29.91,1.0451,174,0,15.414,2.08738,4.08,52883,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1180554.875000,359576.156250,51396.367188,3881.800049,1022.866638,272.466675
19:47:49,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.989,2374.60,8.79,7.22,10.36,841.83,846.98,208.933334,30.00,1.0450,173,0,15.414,2.07716,4.08,52866,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,1180808.875000,359651.156250,51409.832031,3883.066650,1022.866638,272.466675
19:48:19,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.992,2375.60,8.78,7.18,10.35,841.86,847.09,209.100006,30.22,1.0451,173,0,15.432,2.08164,4.08,52850,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1181040.250000,359718.625000,51416.832031,3883.533447,1022.866638,272.466675
19:48:49,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.993,2376.59,8.75,7.34,10.30,841.77,846.78,206.699997,30.38,1.0448,173,0,15.441,2.07791,4.19,52861,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1181302.875000,359800.625000,51432.101563,3885.266602,1022.866638,272.466675
19:49:19,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.994,2377.59,8.75,7.57,10.34,841.81,846.53,211.100006,30.46,1.0445,173,0,15.445,2.09213,4.19,52872,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1181512.625000,359863.687500,51440.433594,3885.266602,1022.866638,272.466675
19:49:49,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.993,2378.59,8.75,7.79,10.30,841.81,846.16,209.766663,30.35,1.0441,173,0,15.446,2.07343,4.19,52882,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1181746.875000,359933.625000,51443.964844,3885.266602,1022.866638,272.466675
19:50:19,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.995,2379.59,8.75,7.93,10.34,841.91,846.06,210.149994,30.31,1.0439,173,0,15.450,2.09088,4.19,52891,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,1181981.875000,360006.968750,51452.832031,3885.933350,1023.533325,272.466675
19:50:49,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.997,2380.59,8.76,8.06,10.32,841.75,845.72,209.000000,30.23,1.0435,173,0,15.450,2.08214,4.19,52899,0.100000,0.266667,0.900000,0.100000,0.266667,0.900000,1182195.750000,360072.437500,51459.765625,3887.000000,1024.599976,272.466675
19:51:19,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.998,2381.58,8.77,8.16,10.33,841.78,845.62,209.483337,30.05,1.0433,173,0,15.452,2.09063,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182383.875000,360131.375000,51463.832031,3887.000000,1024.599976,272.466675
19:51:49,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.998,2382.58,8.77,8.20,10.34,841.82,845.41,209.483337,30.05,1.0431,173,0,15.452,2.07890,4.19,52915,0.566667,0.766667,1.066667,0.566667,0.766667,1.066667,1182572.375000,360190.281250,51470.898438,3887.600098,1025.199951,273.066681
19:52:19,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.998,2383.58,8.78,8.28,10.32,841.84,845.56,209.850006,29.92,1.0432,173,0,15.454,2.07666,4.19,52923,0.300000,1.000000,1.733333,0.300000,1.000000,1.733333,1182788.500000,360256.312500,51480.433594,3888.733398,1026.333374,274.200012
19:52:49,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.999,2384.58,8.78,8.30,10.34,841.74,845.33,213.383331,29.96,1.0430,173,0,15.455,2.09389,4.19,52931,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1182981.875000,360318.843750,51488.964844,3888.733398,1026.333374,274.200012
19:53:19,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,2.000,2385.58,8.78,8.34,10.33,841.86,845.35,212.433334,30.25,1.0430,173,0,15.454,2.09539,4.19,52938,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1183183.750000,360379.500000,51494.566406,3888.733398,1026.333374,274.200012
19:53:49,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,2.000,2386.58,8.78,8.37,10.34,841.76,845.33,210.683334,30.20,1.0429,173,0,15.455,2.09464,4.19,52945,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1183366.500000,360434.375000,51500.367188,3888.733398,1026.333374,274.200012
19:54:19,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,2.000,2387.58,8.79,8.42,10.34,841.78,845.33,210.283340,30.17,1.0429,173,0,15.455,2.08339,4.19,52952,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1183566.250000,360499.562500,51511.832031,3888.733398,1026.333374,274.200012
19:54:49,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,2.001,2388.58,8.80,8.40,10.35,841.83,845.27,211.266663,30.13,1.0428,173,0,15.454,2.08388,4.19,52959,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1183751.500000,360556.031250,51528.832031,3888.733398,1026.333374,274.200012
19:55:19,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,2.001,2389.58,8.79,8.43,10.36,841.74,845.25,211.716660,30.13,1.0428,173,0,15.456,2.09389,4.19,52965,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1183948.125000,360617.968750,51544.632813,3888.733398,1026.333374,274.200012
19:55:49,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,2.001,2390.58,8.79,8.44,10.36,841.70,845.28,210.050003,30.20,1.0428,173,0,15.455,2.07890,4.19,52972,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1184186.250000,360689.375000,51552.167969,3888.733398,1026.333374,274.200012
19:56:19,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,2.000,2391.58,8.79,8.43,10.39,841.78,845.28,211.300003,30.14,1.0428,173,0,15.457,2.08813,4.19,52978,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1184414.625000,360758.843750,51557.832031,3888.733398,1026.333374,274.200012
19:56:49,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,2.000,2392.58,8.79,8.46,10.32,841.90,845.25,211.366669,29.99,1.0428,173,0,15.455,2.08713,4.19,52984,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1184623.125000,360826.562500,51563.566406,3888.733398,1026.333374,274.200012
19:57:19,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,2.002,2393.58,8.78,8.44,10.32,841.90,845.33,210.233337,29.92,1.0430,173,0,15.456,2.08289,4.19,52990,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1184844.500000,360894.375000,51567.500000,3888.733398,1026.333374,274.200012
19:57:49,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,2.000,2394.58,8.76,8.47,10.34,841.83,845.25,208.500000,29.70,1.0429,173,0,15.456,2.07990,4.19,52996,0.566667,0.733333,1.133333,0.566667,0.733333,1.133333,1185090.250000,360971.500000,51575.566406,3889.533447,1027.133301,274.200012
19:58:19,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,2.001,2395.58,8.78,8.46,10.32,841.98,845.38,210.000000,29.78,1.0430,173,0,15.455,2.08339,4.19,53002,0.533333,0.933333,1.400000,0.533333,0.933333,1.400000,1185327.750000,361045.312500,51588.234375,3890.466553,1028.066650,274.200012
19:58:49,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,2.000,2396.58,8.76,8.46,10.33,841.84,845.41,211.899994,29.65,1.0431,173,0,15.456,2.08239,4.19,53008,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,1185573.125000,361123.562500,51595.964844,3890.466553,1028.066650,274.200012
19:59:19,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,2.000,2397.58,8.76,8.46,10.35,841.88,845.36,210.600006,29.74,1.0431,173,0,15.455,2.08688,4.19,53014,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1185795.750000,361192.156250,51602.234375,3890.466553,1028.066650,274.200012
19:59:49,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,2.000,2398.58,8.76,8.45,10.32,841.84,845.62,213.233337,29.91,1.0434,173,0,15.455,2.09539,4.19,53019,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1186038.625000,361261.218750,51607.234375,3891.866699,1028.066650,274.200012
20:00:19,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,2.000,2399.58,8.76,8.41,10.34,841.98,845.36,210.100006,29.95,1.0431,173,0,15.454,2.08488,4.19,53024,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1186336.875000,361348.687500,51618.632813,3892.266602,1028.066650,274.200012
20:00:49,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.999,2400.58,8.73,8.42,10.30,841.93,845.42,211.116669,30.02,1.0433,173,0,15.455,2.08438,4.19,53030,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1186597.875000,361427.500000,51627.167969,3892.266602,1028.066650,274.200012
20:01:19,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.999,2401.58,8.72,8.41,10.28,841.99,845.32,211.083328,30.01,1.0432,173,0,15.454,2.08388,4.19,53035,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1186805.125000,361494.781250,51632.964844,3892.266602,1028.066650,274.200012
20:01:49,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.999,2402.58,8.72,8.40,10.31,842.07,845.42,213.233337,30.12,1.0433,173,0,15.455,2.08988,4.19,53040,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1187059.500000,361568.843750,51644.367188,3893.800049,1028.066650,274.200012
20:02:19,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,2.000,2403.58,8.70,8.38,10.28,842.02,845.42,209.699997,30.19,1.0434,173,0,15.454,2.09589,4.19,53045,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1187344.125000,361650.781250,51651.566406,3895.666748,1028.066650,274.200012
20:02:49,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.998,2404.58,8.71,8.39,10.30,841.99,845.42,208.583328,30.18,1.0433,173,0,15.455,2.09313,4.19,53050,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1187638.250000,361731.968750,51657.167969,3895.733398,1028.066650,274.200012
20:03:19,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.999,2405.58,8.69,8.35,10.25,842.02,845.43,205.449997,30.11,1.0434,173,0,15.454,2.08264,4.19,53055,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1187975.125000,361835.437500,51671.300781,3895.733398,1028.066650,274.200012
20:03:49,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.999,2406.58,8.69,8.38,10.23,842.10,845.48,211.583328,30.11,1.0435,173,0,15.455,2.09539,4.19,53060,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1188192.125000,361901.968750,51676.101563,3895.733398,1028.066650,274.200012
20:04:19,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.999,2407.58,8.68,8.34,10.23,842.15,845.38,211.166672,30.18,1.0434,173,0,15.454,2.09213,4.19,53064,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1188423.875000,361975.156250,51680.433594,3895.733398,1028.066650,274.200012
20:04:49,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.998,2408.58,8.66,8.34,10.23,842.18,845.43,209.716660,30.03,1.0435,173,0,15.453,2.07467,4.19,53069,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1188664.250000,362048.562500,51682.367188,3895.733398,1028.066650,274.200012
20:05:19,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,2.000,2409.58,8.67,8.30,10.20,842.02,845.53,208.500000,30.10,1.0436,173,0,15.453,2.07368,4.19,53073,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1188881.375000,362117.437500,51687.367188,3895.733398,1028.066650,274.200012
20:05:49,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.998,2410.58,8.65,8.32,10.26,842.06,845.41,211.866669,30.12,1.0435,173,0,15.454,2.08663,4.19,53078,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1189144.875000,362199.968750,51692.234375,3895.733398,1028.066650,274.200012
20:06:19,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.998,2411.58,8.66,8.32,10.19,842.08,845.51,210.833328,29.97,1.0436,173,0,15.453,2.09338,4.19,53082,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1189348.625000,362260.375000,51695.566406,3895.733398,1028.066650,274.200012
20:06:49,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.997,2412.58,8.65,8.31,10.20,842.01,845.61,209.949997,30.03,1.0438,173,0,15.454,2.08339,4.19,53086,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1189544.250000,362317.500000,51698.035156,3895.733398,1028.066650,274.200012
20:07:19,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.998,2413.58,8.64,8.29,10.20,842.04,845.59,211.600006,30.12,1.0438,173,0,15.452,2.09389,4.19,53090,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1189775.875000,362382.093750,51704.101563,3895.733398,1028.066650,274.200012
20:07:49,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.997,2414.58,8.64,8.28,10.22,842.09,845.64,210.933334,30.21,1.0439,173,0,15.453,2.09288,4.19,53095,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1190013.125000,362452.312500,51713.898438,3895.733398,1028.066650,274.200012
20:08:19,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.997,2415.58,8.64,8.30,10.19,842.11,845.48,210.566666,30.34,1.0437,173,0,15.451,2.08015,4.19,53099,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1190312.000000,362543.593750,51719.964844,3895.733398,1028.066650,274.200012
20:08:49,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.997,2416.57,8.63,8.25,10.22,842.11,845.54,211.466660,30.43,1.0438,173,0,15.452,2.08089,4.19,53103,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,1190574.125000,362620.781250,51725.765625,3895.933350,1028.266724,274.200012
20:09:19,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.996,2417.57,8.61,8.26,10.19,842.02,845.57,209.483337,30.39,1.0439,173,0,15.453,2.09088,4.19,53107,0.833333,0.933333,2.033333,0.833333,0.933333,2.033333,1190884.500000,362706.500000,51734.832031,3897.466553,1029.800049,274.200012
20:09:49,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.997,2418.57,8.61,8.24,10.16,842.10,845.52,211.316666,30.44,1.0438,173,0,15.452,2.07915,4.19,53110,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1191155.125000,362784.781250,51741.234375,3897.466553,1029.800049,274.200012
20:10:19,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.997,2419.57,8.59,8.20,10.16,842.07,845.50,206.316666,30.52,1.0439,173,0,15.452,2.08264,4.19,53114,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1191449.375000,362870.156250,51749.500000,3897.466553,1029.800049,274.200012
20:10:49,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.996,2420.57,8.59,8.20,10.17,842.07,845.55,209.600006,30.46,1.0439,173,0,15.451,2.09740,4.19,53118,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1191677.750000,362941.500000,51759.632813,3897.466553,1029.800049,274.200012
20:11:19,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.996,2421.57,8.59,8.20,10.15,842.12,845.60,211.300003,30.42,1.0440,173,0,15.451,2.09614,4.19,53121,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1191909.750000,363011.093750,51761.832031,3897.466553,1029.800049,274.200012
20:11:49,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.997,2422.57,8.57,8.20,10.11,842.05,845.47,211.966660,30.42,1.0439,173,0,15.451,2.09389,4.19,53125,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1192139.375000,363077.093750,51768.500000,3897.466553,1029.800049,274.200012
20:12:19,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.996,2423.57,8.56,8.15,10.15,842.13,845.52,207.583328,30.38,1.0440,173,0,15.451,2.08065,4.19,53129,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1192377.750000,363147.281250,51782.699219,3898.666748,1029.800049,274.200012
20:12:49,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.995,2424.56,8.54,8.14,10.15,842.08,845.58,210.416672,30.38,1.0442,173,0,15.451,2.07294,4.19,53132,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1192668.250000,363230.093750,51794.566406,3899.199951,1029.800049,274.200012
20:13:19,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.995,2425.56,8.54,8.10,10.13,842.10,845.50,208.866669,30.26,1.0441,173,0,15.450,2.07194,4.19,53135,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1192866.875000,363287.906250,51802.300781,3900.066650,1029.800049,274.200012
20:13:49,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.994,2426.56,8.53,8.06,10.11,842.09,845.69,209.483337,30.21,1.0443,173,0,15.451,2.09313,4.19,53139,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,1193105.875000,363349.093750,51809.433594,3900.933350,1029.800049,274.200012
20:14:19,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.994,2427.56,8.52,8.09,10.10,842.06,845.66,210.583328,30.27,1.0443,173,0,15.451,2.07816,4.19,53142,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1193318.625000,363412.375000,51815.964844,3900.933350,1029.800049,274.200012
20:14:49,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.994,2428.55,8.51,8.06,10.09,842.01,845.46,208.899994,30.37,1.0441,173,0,15.450,2.07318,4.19,53145,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1193594.500000,363496.656250,51822.832031,3900.933350,1029.800049,274.200012
20:15:19,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.995,2429.55,8.50,8.08,10.02,842.09,845.56,207.333328,30.55,1.0443,173,0,15.450,2.09038,4.19,53149,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1193826.500000,363567.687500,51831.699219,3900.933350,1029.800049,274.200012
20:15:49,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.993,2430.55,8.49,8.09,10.06,842.04,845.56,211.649994,30.62,1.0443,173,0,15.450,2.09213,4.19,53152,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1194029.875000,363625.312500,51840.101563,3900.933350,1029.800049,274.200012
20:16:19,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.994,2431.55,8.48,8.06,10.06,842.12,845.59,207.766663,30.66,1.0444,173,0,15.450,2.08463,4.19,53155,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1194283.875000,363697.843750,51847.832031,3901.666748,1029.800049,274.200012
20:16:49,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.993,2432.54,8.46,8.01,10.00,842.04,845.65,208.716660,30.56,1.0445,173,0,15.449,2.07592,4.19,53158,0.500000,1.300000,1.866667,0.500000,1.300000,1.866667,1194549.500000,363776.906250,51860.500000,3904.399902,1029.800049,274.200012
20:17:19,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.995,2433.54,8.45,8.04,10.06,842.13,845.62,209.066666,30.65,1.0445,173,0,15.449,2.07368,4.19,53161,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1194836.125000,363865.781250,51864.832031,3904.399902,1029.800049,274.200012
20:17:49,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.995,2434.54,8.44,8.00,10.05,842.10,845.70,209.500000,30.61,1.0447,173,0,15.450,2.07443,4.19,53164,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1195041.125000,363928.968750,51871.035156,3904.399902,1029.800049,274.200012
20:18:19,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.995,2435.54,8.44,8.00,10.06,842.10,845.62,209.949997,30.71,1.0446,173,0,15.447,2.08938,4.19,53167,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1195253.125000,363993.312500,51878.964844,3904.399902,1029.800049,274.200012
20:18:49,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.992,2436.54,8.42,8.00,10.02,842.02,845.73,206.850006,30.72,1.0448,173,0,15.444,2.07219,4.12,53167,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1195515.500000,364074.687500,51883.699219,3904.399902,1029.800049,274.200012
20:19:19,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.988,2437.53,8.41,7.85,9.98,842.11,845.86,209.166672,30.68,1.0450,172,0,15.442,2.07741,4.11,53151,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1195749.750000,364142.781250,51887.234375,3904.399902,1029.800049,274.200012
20:19:49,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.998,2438.53,8.40,7.67,9.96,842.03,846.07,210.366669,30.73,1.0453,172,0,15.478,2.08963,4.11,53135,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1195977.125000,364213.031250,51890.898438,3904.399902,1029.800049,274.200012
20:20:19,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.997,2439.53,8.36,7.49,9.98,842.04,846.19,209.733337,30.76,1.0456,172,0,15.475,2.09288,4.10,53119,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1196201.875000,364285.437500,51896.433594,3905.533447,1029.800049,274.200012
20:20:49,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.995,2440.53,8.35,7.35,9.94,842.07,846.34,211.100006,30.76,1.0458,172,0,15.476,2.07965,4.10,53102,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1196481.250000,364371.000000,51906.500000,3907.133301,1029.800049,274.200012
20:21:19,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.994,2441.52,8.32,7.24,9.90,842.10,846.52,210.899994,30.89,1.0461,172,0,15.472,2.07840,4.09,53086,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1196739.375000,364454.156250,51915.699219,3907.866699,1029.800049,274.200012
20:21:49,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.993,2442.52,8.30,7.18,9.89,842.03,846.66,211.233337,30.97,1.0464,172,0,15.471,2.09715,4.10,53070,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1196996.625000,364531.218750,51922.964844,3907.866699,1029.800049,274.200012
20:22:19,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.992,2443.52,8.27,7.08,9.85,842.04,846.69,211.933334,30.94,1.0465,172,0,15.471,2.08364,4.10,53053,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1197256.250000,364613.093750,51932.300781,3907.866699,1029.800049,274.200012
20:22:49,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.995,2444.51,8.23,6.99,9.85,841.99,846.89,207.933334,30.98,1.0469,172,0,15.468,2.07741,4.10,53037,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1197501.500000,364690.781250,51943.101563,3907.866699,1029.800049,274.200012
20:23:19,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.992,2445.51,8.20,6.95,9.79,842.07,846.91,210.949997,30.99,1.0471,172,0,15.467,2.08713,4.09,53021,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1197756.125000,364773.093750,51951.964844,3909.600098,1029.800049,274.200012
20:23:49,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.991,2446.50,8.19,6.90,9.81,842.05,846.87,210.366669,31.13,1.0470,172,0,15.467,2.07716,4.09,53005,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,1198036.250000,364860.156250,51962.964844,3911.333252,1030.333374,274.733337
20:24:19,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.990,2447.50,8.16,6.82,9.73,841.92,846.98,211.000000,31.02,1.0473,172,0,15.467,2.08813,4.09,52988,0.700000,1.266667,2.200000,0.700000,1.266667,2.200000,1198292.625000,364938.031250,51973.632813,3913.199951,1031.533325,275.933319
20:24:49,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.989,2448.49,8.15,6.78,9.75,841.96,846.95,205.883331,30.97,1.0473,171,0,15.466,2.07641,4.09,52972,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,1198557.750000,365017.687500,51989.964844,3914.800049,1031.533325,275.933319
20:25:19,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.994,2449.49,8.12,6.72,9.69,842.01,846.90,212.100006,31.10,1.0474,171,0,15.505,2.09389,4.08,52956,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,1198804.875000,365090.843750,52002.765625,3915.800049,1031.533325,275.933319
20:25:49,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.994,2450.49,8.07,6.65,9.69,841.97,846.99,211.433334,31.32,1.0476,171,0,15.503,2.08239,4.08,52939,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1199046.125000,365167.625000,52012.101563,3916.533447,1031.533325,275.933319
20:26:19,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.994,2451.48,8.06,6.62,9.65,842.02,846.98,210.649994,31.33,1.0477,171,0,15.505,2.07990,4.09,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1199288.250000,365245.156250,52017.765625,3916.533447,1031.533325,275.933319
20:26:49,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.993,2452.48,8.05,6.57,9.66,842.00,847.04,210.850006,31.46,1.0478,171,0,15.503,2.08788,4.08,52907,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1199596.500000,365338.156250,52023.832031,3917.066650,1032.066650,276.466675
20:27:19,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.993,2453.48,8.02,6.54,9.63,842.03,847.04,213.216660,31.45,1.0479,171,0,15.501,2.10016,4.08,52891,0.533333,0.666667,1.500000,0.533333,0.666667,1.500000,1199824.250000,365403.781250,52029.765625,3918.333252,1033.333374,277.733337
20:27:49,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.992,2454.47,8.00,6.52,9.60,842.01,847.21,210.366669,31.43,1.0482,171,0,15.502,2.08114,4.08,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1200089.125000,365483.625000,52036.898438,3918.333252,1033.333374,277.733337
20:28:19,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.992,2455.47,7.98,6.64,9.60,842.04,846.92,213.100006,31.46,1.0479,171,0,15.510,2.09539,4.19,52885,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1200337.500000,365559.843750,52040.832031,3918.333252,1033.333374,277.733337
20:28:49,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.993,2456.47,7.98,6.90,9.58,841.99,846.49,211.699997,31.43,1.0474,171,0,15.513,2.09815,4.19,52895,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1200574.750000,365630.500000,52047.699219,3918.533447,1033.333374,277.733337
20:29:19,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.997,2457.46,7.99,7.10,9.60,841.96,846.33,212.266663,31.48,1.0471,171,0,15.517,2.09363,4.19,52904,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1200859.750000,365714.906250,52058.234375,3920.066650,1033.333374,277.733337
20:29:49,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.996,2458.46,7.99,7.24,9.56,842.07,846.07,210.000000,31.42,1.0468,171,0,15.520,2.08164,4.19,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1201152.250000,365805.687500,52063.699219,3920.066650,1033.333374,277.733337
20:30:19,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.997,2459.46,8.00,7.34,9.57,842.01,845.94,211.766663,31.49,1.0466,171,0,15.520,2.09188,4.19,52921,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1201439.125000,365893.312500,52070.632813,3920.066650,1033.333374,277.733337
20:30:49,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.999,2460.46,8.00,7.41,9.57,842.06,845.89,207.649994,31.62,1.0465,171,0,15.520,2.08688,4.19,52929,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,1201675.875000,365967.500000,52082.765625,3921.800049,1033.333374,277.733337
20:31:19,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.999,2461.46,8.02,7.49,9.60,842.16,845.91,213.866669,31.62,1.0465,171,0,15.522,2.09389,4.19,52936,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1201903.125000,366033.843750,52093.367188,3921.800049,1033.333374,277.733337
20:31:49,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.996,2462.46,8.03,7.55,9.58,842.16,845.93,212.066666,31.51,1.0465,171,0,15.523,2.10116,4.19,52944,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1202229.875000,366132.125000,52105.101563,3921.800049,1033.333374,277.733337
20:32:19,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,2.001,2463.46,8.02,7.57,9.61,842.26,845.83,211.233337,31.49,1.0464,171,0,15.523,2.08763,4.19,52951,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1202446.250000,366198.312500,52110.500000,3923.199951,1033.333374,277.733337
20:32:49,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,2.000,2464.46,8.03,7.65,9.61,842.29,845.75,210.283340,31.56,1.0463,171,0,15.522,2.08413,4.19,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1202666.500000,366268.500000,52115.167969,3923.533447,1033.333374,277.733337
20:33:19,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.997,2465.46,8.03,7.69,9.65,842.21,845.70,215.050003,31.49,1.0462,171,0,15.524,2.10519,4.19,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1202900.500000,366338.437500,52118.832031,3923.533447,1033.333374,277.733337
20:33:49,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,2.002,2466.46,8.03,7.67,9.61,842.21,845.70,213.133331,31.42,1.0462,171,0,15.522,2.09088,4.19,52971,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1203192.875000,366424.093750,52125.234375,3923.533447,1033.333374,277.733337
20:34:19,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,2.001,2467.46,8.03,7.70,9.64,842.24,845.75,211.033340,31.43,1.0463,171,0,15.524,2.08189,4.19,52977,1.000000,1.000000,2.633333,1.000000,1.000000,2.633333,1203470.875000,366510.031250,52134.566406,3925.266602,1035.066650,279.466675
20:34:49,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,2.001,2468.46,8.03,7.72,9.60,842.21,845.65,211.066666,31.39,1.0461,171,0,15.523,2.08413,4.19,52984,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1203731.375000,366585.437500,52146.300781,3925.266602,1035.066650,279.466675
20:35:19,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,2.000,2469.46,8.03,7.76,9.63,842.24,845.59,211.066666,31.32,1.0461,171,0,15.524,2.08913,4.19,52990,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1203953.375000,366649.218750,52150.101563,3925.266602,1035.066650,279.466675
20:35:49,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,2.000,2470.46,8.04,7.74,9.61,842.34,845.69,213.683334,31.32,1.0462,171,0,15.524,2.09614,4.19,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1204214.250000,366722.781250,52156.765625,3925.266602,1035.066650,279.466675
20:36:19,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,2.002,2471.46,8.02,7.77,9.64,842.26,845.70,211.583328,31.42,1.0462,171,0,15.524,2.09765,4.19,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1204514.750000,366816.125000,52163.566406,3925.266602,1035.066650,279.466675
20:36:49,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.999,2472.46,8.02,7.79,9.59,842.39,845.62,211.899994,31.51,1.0461,171,0,15.524,2.09740,4.19,53007,0.833333,1.066667,1.933333,0.833333,1.066667,1.933333,1204780.000000,366895.781250,52176.167969,3927.266602,1036.800049,279.466675
20:37:19,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,2.000,2473.46,8.03,7.76,9.64,842.32,845.70,211.350006,31.70,1.0462,171,0,15.525,2.08588,4.19,53013,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1205069.625000,366986.031250,52187.300781,3928.800049,1036.800049,279.466675
20:37:49,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,2.002,2474.46,8.03,7.74,9.63,842.32,845.77,209.866669,31.52,1.0463,171,0,15.525,2.08189,4.19,53018,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1205343.625000,367069.500000,52194.832031,3928.800049,1036.800049,279.466675
20:38:19,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,2.001,2475.46,8.02,7.73,9.63,842.50,845.72,210.316666,31.48,1.0463,171,0,15.525,2.10645,4.19,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1205633.375000,367163.093750,52198.433594,3928.800049,1036.800049,279.466675
20:38:49,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,2.000,2476.46,8.01,7.74,9.61,842.32,845.83,210.100006,31.45,1.0464,171,0,15.524,2.10066,4.19,53029,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1205844.500000,367222.562500,52207.300781,3928.800049,1036.800049,279.466675
20:39:19,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.999,2477.46,8.01,7.73,9.61,842.27,845.83,213.133331,31.38,1.0464,171,0,15.525,2.09464,4.19,53034,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1206105.250000,367302.093750,52217.300781,3928.800049,1036.800049,279.466675
20:39:49,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,2.000,2478.46,8.01,7.75,9.60,842.32,845.67,212.133331,31.35,1.0462,171,0,15.524,2.09865,4.19,53039,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1206362.000000,367379.437500,52226.632813,3928.800049,1036.800049,279.466675
20:40:19,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.998,2479.46,8.01,7.71,9.61,842.37,845.83,214.383331,31.59,1.0464,171,0,15.524,2.09489,4.19,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1206604.250000,367457.218750,52231.500000,3928.800049,1036.800049,279.466675
20:40:49,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.999,2480.46,7.99,7.74,9.58,842.40,845.83,209.033340,31.61,1.0465,171,0,15.524,2.08813,4.19,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1206848.750000,367532.500000,52243.832031,3928.800049,1036.800049,279.466675
20:41:19,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.998,2481.46,7.99,7.71,9.63,842.46,845.96,210.416672,31.63,1.0467,171,0,15.524,2.08314,4.19,53054,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1207086.000000,367605.687500,52256.433594,3928.800049,1036.800049,279.466675
20:41:49,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.999,2482.46,7.98,7.67,9.59,842.61,845.81,213.066666,31.63,1.0465,171,0,15.524,2.09439,4.19,53059,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1207372.375000,367694.031250,52270.765625,3928.800049,1036.800049,279.466675
20:42:19,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.999,2483.46,7.98,7.71,9.58,842.51,845.81,211.083328,31.59,1.0465,171,0,15.524,2.08189,4.19,53063,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1207677.250000,367787.437500,52276.566406,3928.800049,1036.800049,279.466675
20:42:49,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.999,2484.46,7.98,7.67,9.55,842.51,845.81,210.766663,31.58,1.0465,171,0,15.523,2.08988,4.19,53068,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1207934.625000,367860.843750,52283.500000,3928.800049,1036.800049,279.466675
20:43:19,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.999,2485.46,7.98,7.68,9.56,842.35,845.92,208.616669,31.65,1.0466,171,0,15.522,2.09363,4.19,53072,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1208190.625000,367931.968750,52291.832031,3928.800049,1036.800049,279.466675
20:43:49,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.999,2486.46,7.98,7.63,9.52,842.51,845.84,211.750000,31.75,1.0465,171,0,15.523,2.09890,4.19,53077,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,1208506.125000,368024.656250,52303.765625,3929.000000,1037.000000,279.466675
20:44:19,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.999,2487.46,7.95,7.62,9.56,842.49,845.74,213.149994,31.56,1.0465,171,0,15.523,2.09389,4.19,53081,0.866667,0.866667,1.633333,0.866667,0.866667,1.633333,1208772.500000,368101.375000,52314.765625,3930.533447,1038.533325,279.466675
20:44:49,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.999,2488.46,7.94,7.64,9.56,842.34,845.82,211.783340,31.56,1.0467,171,0,15.522,2.09865,4.19,53085,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1209063.250000,368183.843750,52325.500000,3930.533447,1038.533325,279.466675
20:45:19,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.998,2489.46,7.95,7.63,9.56,842.51,845.89,211.500000,31.70,1.0467,171,0,15.522,2.10418,4.19,53089,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1209318.750000,368260.156250,52339.433594,3930.533447,1038.533325,279.466675
20:45:49,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.997,2490.45,7.95,7.61,9.52,842.49,846.10,211.483337,31.66,1.0470,171,0,15.522,2.09263,4.19,53093,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,1209555.500000,368329.625000,52352.566406,3931.266602,1039.266724,280.200012
20:46:19,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.998,2491.45,7.94,7.62,9.52,842.41,846.00,210.350006,31.83,1.0469,171,0,15.521,2.08264,4.19,53098,0.300000,0.566667,1.066667,0.300000,0.566667,1.066667,1209774.625000,368395.906250,52358.367188,3932.266602,1040.266724,281.200012
20:46:49,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.998,2492.45,7.95,7.60,9.50,842.57,845.94,211.566666,31.80,1.0468,171,0,15.522,2.08963,4.19,53101,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1210032.000000,368476.562500,52365.566406,3932.266602,1040.266724,281.200012
20:47:19,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.998,2493.45,7.93,7.57,9.52,842.49,845.92,212.633331,31.87,1.0468,171,0,15.521,2.10343,4.19,53105,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1210310.875000,368562.937500,52371.367188,3932.266602,1040.266724,281.200012
20:47:49,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.996,2494.45,7.92,7.58,9.49,842.65,845.95,211.883331,31.90,1.0469,171,0,15.522,2.10041,4.19,53109,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1210584.750000,368646.687500,52382.832031,3932.266602,1040.266724,281.200012
20:48:19,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.997,2495.45,7.92,7.56,9.51,842.52,845.97,213.333328,32.00,1.0469,171,0,15.522,2.09865,4.19,53113,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1210827.250000,368718.500000,52394.167969,3933.066650,1040.266724,281.200012
20:48:49,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.997,2496.45,7.90,7.58,9.46,842.60,845.90,212.966660,32.07,1.0469,171,0,15.521,2.09991,4.19,53117,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1211064.500000,368790.437500,52402.632813,3934.000000,1040.266724,281.200012
20:49:19,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.997,2497.45,7.91,7.54,9.49,842.65,846.08,210.716660,31.95,1.0471,171,0,15.521,2.08339,4.19,53120,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1211312.500000,368869.843750,52413.101563,3934.000000,1040.266724,281.200012
20:49:49,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.997,2498.45,7.90,7.55,9.49,842.58,846.11,208.866669,31.98,1.0472,171,0,15.522,2.08239,4.19,53124,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1211623.625000,368968.375000,52419.632813,3934.000000,1040.266724,281.200012
20:50:19,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.996,2499.45,7.88,7.55,9.48,842.61,846.01,212.733337,31.95,1.0471,171,0,15.521,2.10016,4.19,53127,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1211913.625000,369052.781250,52428.964844,3934.000000,1040.266724,281.200012
20:50:49,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.995,2500.44,7.88,7.50,9.48,842.61,846.06,210.566666,31.99,1.0472,171,0,15.520,2.08189,4.19,53131,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1212211.250000,369142.843750,52442.234375,3935.733398,1040.266724,281.200012
20:51:19,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.995,2501.44,7.86,7.47,9.48,842.53,845.99,210.266663,31.97,1.0472,171,0,15.521,2.07965,4.19,53134,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1212484.000000,369222.906250,52447.699219,3935.733398,1040.266724,281.200012
20:51:49,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.995,2502.44,7.86,7.51,9.48,842.64,846.07,212.433334,31.92,1.0473,171,0,15.521,2.09765,4.19,53137,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1212746.750000,369296.375000,52452.765625,3935.733398,1040.266724,281.200012
20:52:19,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.996,2503.44,7.85,7.44,9.44,842.64,846.14,211.083328,31.98,1.0474,171,0,15.520,2.09038,4.19,53141,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1213042.500000,369383.906250,52459.964844,3935.733398,1040.266724,281.200012
20:52:49,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.996,2504.44,7.84,7.47,9.43,842.59,846.02,213.133331,31.96,1.0473,171,0,15.520,2.09740,4.19,53144,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1213299.625000,369463.500000,52468.367188,3935.733398,1040.266724,281.200012
20:53:19,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.994,2505.43,7.81,7.46,9.43,842.57,846.10,208.833328,32.02,1.0475,171,0,15.520,2.09539,4.19,53147,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1213537.375000,369534.375000,52474.234375,3935.733398,1040.266724,281.200012
20:53:49,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.995,2506.43,7.81,7.43,9.43,842.54,846.15,211.983337,32.00,1.0476,171,0,15.520,2.09664,4.19,53150,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,1213813.375000,369622.093750,52484.500000,3936.133301,1040.666626,281.600006
20:54:19,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.995,2507.43,7.81,7.41,9.39,842.62,846.07,212.533340,31.98,1.0475,171,0,15.520,2.09464,4.19,53153,0.833333,1.433333,3.933333,0.833333,1.433333,3.933333,1214111.500000,369710.218750,52495.433594,3941.000000,1043.800049,283.000000
20:54:49,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.995,2508.43,7.80,7.45,9.39,842.57,846.08,211.333328,32.02,1.0475,171,0,15.520,2.09740,4.19,53156,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1214457.750000,369815.843750,52509.566406,3941.399902,1043.800049,283.000000
20:55:19,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.994,2509.43,7.79,7.40,9.42,842.65,846.18,210.816666,32.12,1.0477,171,0,15.520,2.09715,4.19,53159,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,1214673.750000,369883.312500,52521.367188,3942.733398,1043.800049,283.000000
20:55:49,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.994,2510.42,7.79,7.40,9.39,842.68,846.13,212.516663,32.16,1.0476,171,0,15.518,2.09890,4.19,53162,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1214877.875000,369947.093750,52529.765625,3942.733398,1043.800049,283.000000
20:56:19,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.994,2511.42,7.77,7.38,9.40,842.61,846.16,209.416672,32.17,1.0477,171,0,15.520,2.08613,4.19,53165,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1215131.750000,370021.687500,52532.035156,3942.733398,1043.800049,283.000000
20:56:49,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.994,2512.42,7.76,7.37,9.34,842.58,846.08,208.899994,32.14,1.0477,171,0,15.519,2.08264,4.19,53168,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1215380.250000,370094.156250,52536.035156,3942.733398,1043.800049,283.000000
20:57:19,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.992,2513.41,7.74,7.27,9.35,842.61,846.24,213.633331,32.19,1.0479,171,0,15.513,2.09313,4.11,53156,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1215659.375000,370182.437500,52540.632813,3942.733398,1043.800049,283.000000
20:57:49,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.992,2514.41,7.73,7.10,9.36,842.61,846.47,211.766663,32.15,1.0483,171,0,15.509,2.09414,4.10,53139,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1215994.250000,370279.625000,52546.367188,3942.733398,1043.800049,283.000000
20:58:19,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.991,2515.40,7.70,6.94,9.30,842.52,846.58,209.750000,32.12,1.0485,171,0,15.508,2.07890,4.10,53123,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1216312.250000,370378.968750,52553.433594,3942.733398,1043.800049,283.000000
20:58:49,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.991,2516.40,7.67,6.79,9.31,842.65,846.98,208.433334,32.31,1.0491,171,0,15.506,2.07766,4.10,53107,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1216632.875000,370477.093750,52568.367188,3944.066650,1043.800049,283.000000
20:59:19,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.987,2517.39,7.65,6.65,9.24,842.62,846.90,212.083328,32.35,1.0491,171,0,15.503,2.09363,4.09,53090,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1216960.125000,370575.125000,52584.101563,3947.000000,1043.800049,283.000000
20:59:49,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.987,2518.39,7.63,6.58,9.19,842.66,847.06,208.433334,32.40,1.0494,170,0,15.505,2.08688,4.10,53074,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1217276.000000,370667.593750,52591.765625,3948.000000,1043.800049,283.000000
21:00:19,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.992,2519.38,7.60,6.47,9.22,842.56,847.20,211.500000,32.41,1.0497,170,0,15.540,2.09514,4.10,53058,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1217547.500000,370751.468750,52607.234375,3948.000000,1043.800049,283.000000
21:00:49,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.991,2520.38,7.57,6.39,9.19,842.54,847.25,214.183334,32.51,1.0498,170,0,15.539,2.10343,4.09,53042,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1217789.125000,370825.812500,52614.832031,3948.000000,1043.800049,283.000000
21:01:19,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.990,2521.37,7.55,6.31,9.16,842.57,847.31,209.183334,32.60,1.0500,170,0,15.536,2.08189,4.09,53025,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1218078.875000,370916.281250,52621.964844,3948.000000,1043.800049,283.000000
21:01:49,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.989,2522.36,7.52,6.30,9.14,842.65,847.39,212.366669,32.56,1.0502,170,0,15.535,2.10016,4.08,53009,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1218411.875000,371018.281250,52635.433594,3948.000000,1043.800049,283.000000
21:02:19,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.990,2523.36,7.50,6.24,9.12,842.56,847.30,213.250000,32.53,1.0502,170,0,15.535,2.09614,4.08,52993,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1218730.625000,371113.812500,52648.101563,3948.000000,1043.800049,283.000000
21:02:49,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.989,2524.35,7.48,6.14,9.10,842.51,847.54,211.050003,32.58,1.0505,168,0,15.536,2.07840,4.09,52976,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1219000.500000,371202.343750,52656.167969,3948.666748,1043.800049,283.000000
21:03:19,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,2.001,2525.35,7.47,6.11,9.06,842.59,847.54,211.949997,32.69,1.0506,168,0,15.614,2.09915,4.08,52960,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1219247.500000,371280.531250,52664.898438,3950.333252,1043.800049,283.000000
21:03:49,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,2.002,2526.35,7.44,6.04,9.06,842.54,847.56,212.433334,32.79,1.0507,168,0,15.614,2.09213,4.09,52944,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1219513.375000,371363.812500,52673.367188,3951.466553,1043.800049,283.000000
21:04:19,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,2.002,2527.35,7.43,6.03,9.02,842.54,847.56,214.583328,32.84,1.0507,168,0,15.614,2.11352,4.08,52928,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1219780.250000,371443.000000,52681.566406,3951.466553,1043.800049,283.000000
21:04:49,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.999,2528.36,7.41,6.01,9.05,842.52,847.70,212.183334,32.89,1.0510,168,0,15.611,2.10494,4.08,52911,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1220026.625000,371514.000000,52685.300781,3951.466553,1043.800049,283.000000
21:05:19,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.999,2529.35,7.40,5.95,8.99,842.42,847.60,212.649994,32.92,1.0509,168,0,15.619,2.09589,4.19,52902,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1220355.500000,371616.687500,52691.964844,3951.466553,1043.800049,283.000000
21:05:49,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,2.000,2530.35,7.39,6.17,8.97,842.53,847.27,214.633331,32.93,1.0505,168,0,15.621,2.10494,4.19,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1220646.875000,371708.718750,52696.964844,3951.466553,1043.800049,283.000000
21:06:19,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,2.002,2531.36,7.39,6.36,9.02,842.48,847.00,213.433334,32.93,1.0502,168,0,15.625,2.09063,4.19,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1220974.125000,371803.875000,52700.566406,3951.466553,1043.800049,283.000000
21:06:49,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,2.003,2532.36,7.40,6.55,8.99,842.50,846.71,212.899994,32.81,1.0498,168,0,15.627,2.10066,4.19,52930,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1221249.750000,371881.593750,52706.898438,3951.466553,1043.800049,283.000000
21:07:19,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,2.004,2533.36,7.39,6.66,8.98,842.58,846.53,215.816666,32.83,1.0496,168,0,15.627,2.11251,4.19,52938,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1221493.500000,371956.656250,52714.300781,3951.466553,1043.800049,283.000000
21:07:49,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,2.004,2534.36,7.41,6.75,9.04,842.55,846.51,214.449997,32.84,1.0495,168,0,15.631,2.10116,4.19,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1221798.500000,372053.062500,52722.035156,3951.466553,1043.800049,283.000000
21:08:19,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,2.006,2535.36,7.42,6.90,9.01,842.47,846.40,215.283340,32.94,1.0493,168,0,15.632,2.11175,4.19,52953,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1222100.250000,372147.187500,52733.699219,3951.466553,1043.800049,283.000000
21:08:49,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,2.006,2536.36,7.44,6.93,9.05,842.47,846.24,214.633331,33.09,1.0490,168,0,15.633,2.11630,4.19,52960,0.966667,1.000000,1.900000,0.966667,1.000000,1.900000,1222372.625000,372230.531250,52742.367188,3953.466553,1045.466675,283.000000
21:09:19,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,2.005,2537.37,7.44,6.99,9.04,842.54,846.19,212.500000,32.87,1.0490,168,0,15.633,2.09464,4.19,52967,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,1222646.625000,372315.187500,52750.898438,3954.933350,1045.533325,283.000000
21:09:49,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,2.007,2538.37,7.44,7.04,9.05,842.54,846.14,215.783340,33.00,1.0489,168,0,15.634,2.11200,4.19,52974,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1222985.125000,372419.375000,52761.699219,3954.933350,1045.533325,283.000000
21:10:19,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,2.006,2539.37,7.44,7.07,9.05,842.57,846.04,214.250000,32.95,1.0488,168,0,15.634,2.10645,4.19,52980,0.766667,1.500000,2.266667,0.766667,1.500000,2.266667,1223299.125000,372516.187500,52770.964844,3955.933350,1046.533325,284.000000
21:10:49,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,2.007,2540.38,7.45,7.10,9.05,842.49,845.99,212.033340,32.83,1.0487,168,0,15.633,2.09313,4.19,52986,0.900000,1.533333,1.900000,0.900000,1.533333,1.900000,1223618.625000,372604.281250,52779.167969,3957.733398,1047.266724,284.733337
21:11:19,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,2.007,2541.38,7.45,7.11,9.07,842.54,845.99,213.433334,32.97,1.0487,168,0,15.634,2.09715,4.19,52992,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1223911.375000,372688.718750,52788.632813,3958.399902,1047.266724,284.733337
21:11:49,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,2.006,2542.38,7.44,7.12,9.09,842.52,845.93,214.666672,32.84,1.0487,168,0,15.634,2.11049,4.19,52998,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1224130.500000,372756.718750,52792.101563,3958.399902,1047.266724,284.733337
21:12:19,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,2.007,2543.39,7.47,7.15,9.06,842.51,846.11,212.783340,32.91,1.0488,168,0,15.634,2.11503,4.19,53004,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1224349.625000,372826.875000,52798.300781,3958.399902,1047.266724,284.733337
21:12:49,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,2.007,2544.39,7.46,7.16,9.06,842.59,845.96,214.933334,32.96,1.0486,168,0,15.634,2.11150,4.19,53010,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,1224677.500000,372926.531250,52810.632813,3958.399902,1047.266724,284.733337
21:13:19,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,2.007,2545.39,7.46,7.16,9.07,842.59,845.96,214.466660,32.95,1.0486,168,0,15.634,2.10292,4.19,53015,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1224983.750000,373022.593750,52820.566406,3958.399902,1047.266724,284.733337
21:13:49,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,2.006,2546.40,7.47,7.16,9.10,842.59,846.13,213.283340,32.84,1.0488,168,0,15.634,2.09740,4.19,53021,1.033333,1.366667,2.333333,1.033333,1.366667,2.333333,1225283.500000,373117.031250,52830.566406,3960.266602,1048.199951,285.666656
21:14:19,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,2.007,2547.40,7.46,7.18,9.06,842.49,845.96,215.600006,32.82,1.0486,168,0,15.634,2.10292,4.19,53026,0.833333,1.233333,2.300000,0.833333,1.233333,2.300000,1225578.625000,373201.531250,52837.500000,3961.866699,1049.000000,286.466675
21:14:49,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,2.006,2548.40,7.46,7.17,9.03,842.51,845.90,213.399994,32.81,1.0486,168,0,15.634,2.09163,4.19,53031,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1225882.250000,373292.531250,52846.035156,3962.466553,1049.000000,286.466675
21:15:19,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.007,2549.41,7.44,7.16,9.05,842.54,845.98,215.850006,32.80,1.0487,168,0,15.634,2.11150,4.19,53036,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,1226219.750000,373400.812500,52865.367188,3966.733398,1049.000000,286.466675
21:15:49,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,2.007,2550.41,7.45,7.16,9.08,842.57,845.93,214.666672,32.76,1.0486,168,0,15.635,2.10318,4.19,53041,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1226496.125000,373486.468750,52870.898438,3967.133301,1049.000000,286.466675
21:16:19,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.007,2551.41,7.45,7.20,9.03,842.59,845.96,209.733337,32.93,1.0487,168,0,15.634,2.09865,4.19,53046,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1226793.250000,373581.312500,52874.964844,3968.000000,1049.000000,286.466675
21:16:49,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,2.007,2552.42,7.45,7.17,9.05,842.72,845.99,214.916672,33.16,1.0487,168,0,15.634,2.11049,4.19,53051,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1227132.625000,373685.687500,52882.699219,3968.866699,1049.000000,286.466675
21:17:19,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,2.006,2553.42,7.43,7.16,9.03,842.52,845.91,214.533340,33.18,1.0487,168,0,15.635,2.10469,4.19,53056,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1227481.875000,373790.062500,52893.234375,3969.399902,1049.000000,286.466675
21:17:49,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,2.007,2554.42,7.44,7.16,9.04,842.65,846.04,213.783340,33.30,1.0488,168,0,15.634,2.10796,4.19,53061,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1227741.125000,373866.531250,52898.035156,3970.600098,1049.000000,286.466675
21:18:19,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,2.006,2555.43,7.43,7.17,9.06,842.60,846.04,213.250000,33.32,1.0488,168,0,15.634,2.10066,4.19,53065,0.433333,1.000000,1.866667,0.433333,1.000000,1.866667,1227973.125000,373936.593750,52909.035156,3972.333252,1050.733276,286.466675
21:18:49,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,2.006,2556.43,7.43,7.13,9.08,842.57,845.96,215.216660,33.31,1.0487,168,0,15.634,2.11150,4.19,53070,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,1228294.625000,374035.843750,52921.167969,3974.066650,1050.733276,286.466675
21:19:19,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,2.006,2557.43,7.42,7.16,9.03,842.60,846.12,213.100006,33.21,1.0490,168,0,15.633,2.09915,4.19,53074,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1228674.125000,374150.187500,52929.898438,3974.066650,1050.733276,286.466675
21:19:49,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,2.006,2558.43,7.41,7.15,9.02,842.60,846.04,214.800003,33.31,1.0489,168,0,15.634,2.10796,4.19,53078,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1229035.750000,374259.062500,52938.566406,3974.066650,1050.733276,286.466675
21:20:19,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,2.005,2559.44,7.42,7.15,9.01,842.49,845.96,214.016663,33.41,1.0488,168,0,15.633,2.09639,4.19,53083,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,1229405.625000,374374.687500,52951.632813,3974.066650,1050.733276,286.466675
21:20:49,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,2.006,2560.44,7.41,7.11,9.02,842.68,846.07,214.266663,33.33,1.0489,168,0,15.633,2.10443,4.19,53087,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1229729.375000,374474.718750,52963.832031,3975.733398,1050.733276,286.466675
21:21:19,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,2.004,2561.44,7.40,7.11,8.98,842.58,845.99,213.899994,33.29,1.0489,168,0,15.634,2.11301,4.19,53091,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1230060.875000,374571.937500,52980.101563,3975.800049,1050.733276,286.466675
21:21:49,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,2.006,2562.44,7.40,7.09,8.99,842.60,846.04,210.983337,33.39,1.0489,168,0,15.633,2.09263,4.19,53095,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1230397.750000,374669.000000,52992.832031,3975.800049,1050.733276,286.466675
21:22:19,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,2.005,2563.44,7.39,7.10,9.03,842.64,846.20,215.449997,33.37,1.0492,168,0,15.632,2.11175,4.19,53099,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1230676.250000,374754.187500,52999.898438,3975.800049,1050.733276,286.466675
21:22:49,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,2.005,2564.45,7.39,7.08,9.01,842.61,846.12,214.083328,33.35,1.0491,168,0,15.634,2.10695,4.19,53103,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1230984.125000,374848.281250,53008.898438,3975.800049,1050.733276,286.466675
21:23:19,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,2.005,2565.45,7.39,7.07,9.00,842.64,846.12,213.649994,33.39,1.0491,168,0,15.633,2.09338,4.19,53107,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1231348.875000,374963.468750,53023.632813,3975.800049,1050.733276,286.466675
21:23:49,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,2.006,2566.45,7.38,7.11,9.00,842.69,846.17,214.283340,33.47,1.0492,168,0,15.633,2.11074,4.19,53110,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1231794.625000,375098.125000,53034.898438,3975.800049,1050.733276,286.466675
21:24:19,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,2.005,2567.45,7.37,7.10,8.99,842.66,846.03,214.216660,33.48,1.0490,168,0,15.633,2.10872,4.19,53114,2.366667,4.600000,4.600000,2.366667,4.600000,4.600000,1232379.625000,375271.187500,53059.898438,3978.399902,1050.733276,286.466675
21:24:49,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,2.003,2568.45,7.36,7.06,9.01,842.69,846.05,214.116669,33.50,1.0491,168,0,15.632,2.09915,4.19,53118,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,1232910.875000,375438.687500,53080.500000,3981.066650,1050.733276,286.466675
21:25:19,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,2.004,2569.45,7.36,7.06,8.97,842.56,846.13,212.566666,33.49,1.0492,168,0,15.633,2.09539,4.19,53121,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,1233425.375000,375593.000000,53098.101563,3981.066650,1050.733276,286.466675
21:25:49,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,2.005,2570.46,7.35,7.07,8.97,842.56,846.05,213.083328,33.50,1.0491,168,0,15.632,2.11251,4.19,53125,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,1234123.750000,375794.437500,53129.300781,3981.066650,1050.733276,286.466675
21:26:19,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,2.005,2571.46,7.35,7.07,8.95,842.64,845.95,212.733337,33.38,1.0490,168,0,15.632,2.09840,4.19,53128,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,1234795.500000,375990.000000,53158.300781,3981.066650,1050.733276,286.466675
21:26:49,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,2.005,2572.46,7.35,7.02,8.95,842.62,846.05,215.216660,33.50,1.0491,168,0,15.633,2.10897,4.19,53132,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,1235380.750000,376166.218750,53177.101563,3981.066650,1050.733276,286.466675
21:27:19,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,2.006,2573.46,7.35,7.05,8.97,842.59,846.13,213.733337,33.66,1.0492,168,0,15.632,2.11377,4.19,53135,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1235927.750000,376333.218750,53194.898438,3981.666748,1050.733276,286.466675
21:27:49,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,2.004,2574.47,7.33,7.05,8.94,842.59,846.11,210.716660,33.63,1.0493,168,0,15.632,2.09213,4.19,53138,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1236539.125000,376514.593750,53213.964844,3982.800049,1050.733276,286.466675
21:28:19,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.004,2575.47,7.32,7.01,8.95,842.62,846.08,213.633331,33.69,1.0493,168,0,15.631,2.09815,4.19,53142,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1237208.250000,376716.375000,53234.433594,3983.933350,1050.733276,286.466675
21:28:49,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.004,2576.47,7.33,6.99,8.94,842.62,846.08,213.766663,33.82,1.0492,168,0,15.632,2.10318,4.19,53145,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,1237872.500000,376907.875000,53265.699219,3986.000000,1050.733276,286.466675
21:29:19,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.002,2577.47,7.31,7.00,8.93,842.54,846.01,214.416672,33.76,1.0492,168,0,15.633,2.09238,4.19,53148,5.000000,5.200000,5.200000,5.000000,5.200000,5.200000,1238609.750000,377130.687500,53287.101563,3986.266602,1050.733276,286.466675
21:29:49,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.003,2578.47,7.32,7.03,8.97,842.57,846.01,213.800003,33.71,1.0492,168,0,15.632,2.10998,4.19,53151,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,1239313.125000,377350.156250,53311.632813,3988.000000,1050.733276,286.466675
21:30:19,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,2.003,2579.47,7.30,6.99,8.95,842.49,845.99,215.500000,33.67,1.0492,168,0,15.632,2.11150,4.19,53154,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1240006.125000,377563.031250,53331.367188,3988.000000,1050.733276,286.466675
21:30:49,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,2.004,2580.47,7.31,6.95,8.92,842.60,846.14,214.433334,33.66,1.0494,168,0,15.632,2.11858,4.19,53157,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,1240658.375000,377767.500000,53345.898438,3988.000000,1050.733276,286.466675
21:31:19,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.004,2581.47,7.31,6.98,8.93,842.54,846.06,213.033340,33.75,1.0493,168,0,15.631,2.10721,4.19,53160,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1241295.125000,377963.218750,53361.167969,3988.000000,1050.733276,286.466675
21:31:49,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,2.004,2582.48,7.30,6.95,8.91,842.62,846.14,214.183334,33.72,1.0494,168,0,15.632,2.10544,4.19,53163,3.400000,4.800000,6.133333,3.400000,4.800000,6.133333,1241982.875000,378172.781250,53382.632813,3989.733398,1052.466675,286.466675
21:32:19,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.000,2583.48,7.30,6.95,8.91,842.60,846.14,213.983337,33.81,1.0494,168,0,15.633,2.10066,4.19,53166,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,1242745.500000,378405.625000,53409.101563,3989.733398,1052.466675,286.466675
21:32:49,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,2.002,2584.48,7.31,6.93,8.91,842.67,846.29,212.716660,34.06,1.0496,168,0,15.626,2.09514,4.11,53164,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,1243476.250000,378607.562500,53433.234375,3989.733398,1052.466675,286.466675
21:33:19,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.002,2585.48,7.29,6.83,8.92,842.63,846.37,211.266663,33.97,1.0497,168,0,15.625,2.09013,4.11,53148,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,1244169.750000,378813.156250,53454.832031,3989.933350,1052.466675,286.466675
21:33:49,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.001,2586.48,7.29,6.65,8.90,842.68,846.71,212.899994,33.85,1.0502,168,0,15.621,2.09664,4.10,53131,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,1244861.875000,379021.531250,53475.300781,3991.399902,1052.466675,286.466675
21:34:19,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.999,2587.48,7.28,6.49,8.91,842.66,846.81,213.100006,33.86,1.0503,168,0,15.619,2.09740,4.10,53115,2.833333,4.000000,4.133333,2.833333,4.000000,4.133333,1245471.250000,379202.281250,53499.300781,3991.666748,1052.733276,286.466675
21:34:49,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.998,2588.48,7.26,6.37,8.89,842.71,847.00,213.516663,33.92,1.0506,168,0,15.617,2.10695,4.10,53099,3.000000,6.133333,7.166667,3.000000,6.133333,7.166667,1246152.500000,379411.187500,53540.367188,3994.800049,1054.266724,286.466675
21:35:19,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.997,2589.48,7.25,6.26,8.89,842.77,847.00,211.616669,33.90,1.0507,168,0,15.615,2.08688,4.09,53083,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,1246716.000000,379573.000000,53560.035156,3994.933350,1054.266724,286.466675
21:35:49,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.996,2590.47,7.23,6.19,8.84,842.79,847.18,211.483337,33.96,1.0510,168,0,15.615,2.09138,4.09,53066,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,1247305.375000,379743.218750,53579.234375,3994.933350,1054.266724,286.466675
21:36:19,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,1.996,2591.47,7.20,6.11,8.85,842.70,847.40,212.866669,33.88,1.0514,168,0,15.614,2.10695,4.09,53050,2.933333,5.400000,5.400000,2.933333,5.400000,5.400000,1247936.250000,379932.968750,53596.765625,3999.666748,1054.266724,286.466675
21:36:49,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.996,2592.47,7.20,6.03,8.82,842.78,847.40,211.816666,33.87,1.0514,168,0,15.611,2.09414,4.09,53034,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,1248514.125000,380102.875000,53607.964844,4000.133301,1054.266724,286.466675
21:37:19,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,1.994,2593.47,7.18,5.95,8.78,842.75,847.59,211.066666,33.87,1.0517,168,0,15.612,2.08913,4.09,53018,3.400000,3.400000,3.400000,3.400000,3.400000,3.400000,1249105.375000,380276.031250,53618.765625,4000.133301,1054.266724,286.466675
21:37:49,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.993,2594.46,7.16,5.92,8.81,842.76,847.59,211.866669,34.04,1.0518,168,0,15.610,2.09464,4.09,53001,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,1249671.250000,380445.625000,53630.566406,4001.066650,1054.266724,286.466675
21:38:19,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.994,2595.46,7.15,5.85,8.74,842.78,847.59,213.916672,34.14,1.0518,168,0,15.610,2.10368,4.09,52985,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,1250190.750000,380603.156250,53647.964844,4003.533447,1054.266724,286.466675
21:38:49,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.992,2596.46,7.13,5.80,8.74,842.72,847.60,211.683334,34.22,1.0519,168,0,15.609,2.09063,4.09,52968,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,1250724.125000,380765.468750,53672.101563,4005.333252,1054.266724,286.466675
21:39:19,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,1.991,2597.45,7.11,5.81,8.72,842.69,847.62,211.550003,34.26,1.0520,168,0,15.610,2.09288,4.08,52952,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1251221.125000,380913.812500,53690.300781,4005.333252,1054.266724,286.466675
21:39:49,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,1.993,2598.45,7.12,5.74,8.73,842.71,847.94,213.416672,34.38,1.0523,168,0,15.608,2.10292,4.08,52936,3.000000,4.133333,4.866667,3.000000,4.133333,4.866667,1251818.875000,381097.343750,53704.898438,4007.933350,1055.400024,286.466675
21:40:19,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,1.992,2599.44,7.10,5.72,8.69,842.72,847.81,213.000000,34.44,1.0522,168,0,15.608,2.09840,4.08,52919,2.266667,3.366667,4.133333,2.266667,3.366667,4.133333,1252400.375000,381271.000000,53721.832031,4009.133301,1056.000000,286.466675
21:40:49,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,1.991,2600.44,7.09,5.76,8.72,842.75,847.71,214.266663,34.38,1.0522,168,0,15.614,2.09664,4.19,52921,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,1252923.375000,381431.812500,53745.167969,4010.533447,1056.000000,286.466675
21:41:19,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,1.993,2601.44,7.11,6.01,8.72,842.82,847.23,211.300003,34.36,1.0515,168,0,15.619,2.08763,4.19,52931,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,1253493.125000,381592.656250,53755.433594,4010.533447,1056.000000,286.466675
21:41:49,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,1.995,2602.43,7.11,6.19,8.73,842.74,847.03,213.816666,34.34,1.0512,168,0,15.623,2.09991,4.19,52940,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1254042.125000,381758.312500,53770.765625,4010.533447,1056.000000,286.466675
21:42:19,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,1.995,2603.43,7.13,6.35,8.73,842.69,846.79,212.250000,34.30,1.0509,168,0,15.623,2.09740,4.19,52948,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,1254613.250000,381927.343750,53784.035156,4010.533447,1056.000000,286.466675
21:42:49,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,1.996,2604.43,7.13,6.50,8.75,842.69,846.59,210.649994,34.26,1.0506,168,0,15.625,2.09013,4.19,52955,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1255106.500000,382072.093750,53793.632813,4010.533447,1056.000000,286.466675
21:43:19,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,1.996,2605.43,7.15,6.56,8.76,842.63,846.45,211.783340,34.29,1.0504,168,0,15.627,2.08863,4.19,52963,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1255584.500000,382217.312500,53812.964844,4010.733398,1056.000000,286.466675
21:43:49,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,1.997,2606.43,7.17,6.67,8.78,842.60,846.32,213.149994,34.43,1.0501,168,0,15.627,2.09966,4.19,52970,2.566667,4.833333,4.833333,2.566667,4.833333,4.833333,1256174.125000,382402.781250,53840.035156,4013.666748,1056.000000,286.466675
21:44:19,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.000,2607.43,7.19,6.76,8.81,842.62,846.37,211.566666,34.55,1.0501,168,0,15.628,2.08963,4.19,52976,2.600000,4.100000,4.900000,2.600000,4.100000,4.900000,1256707.750000,382567.343750,53860.035156,4016.466553,1056.733276,286.466675
21:44:49,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,1.999,2608.43,7.20,6.77,8.81,842.54,846.18,211.566666,34.31,1.0498,168,0,15.630,2.10242,4.19,52983,2.666667,2.933333,4.000000,2.666667,2.933333,4.000000,1257289.875000,382736.593750,53871.101563,4017.466553,1057.733276,286.466675
21:45:19,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.000,2609.43,7.22,6.80,8.81,842.59,846.26,212.833328,34.34,1.0499,168,0,15.630,2.10695,4.19,52989,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,1257887.750000,382909.312500,53887.234375,4018.533447,1057.733276,286.466675
21:45:49,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,1.999,2610.43,7.23,6.88,8.84,842.69,846.25,215.399994,34.16,1.0498,168,0,15.631,2.10318,4.19,52995,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,1258472.250000,383088.562500,53909.566406,4019.199951,1057.733276,286.466675
21:46:19,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.000,2611.43,7.24,6.92,8.86,842.54,846.15,210.983337,34.14,1.0497,168,0,15.631,2.09589,4.19,53001,2.233333,3.000000,3.466667,2.233333,3.000000,3.466667,1259012.875000,383254.593750,53922.167969,4019.666748,1058.199951,286.466675
21:46:49,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.000,2612.43,7.25,6.95,8.86,842.74,846.12,212.016663,34.08,1.0496,168,0,15.631,2.09013,4.19,53007,2.233333,3.000000,4.300000,2.233333,3.000000,4.300000,1259575.500000,383421.875000,53935.765625,4020.866699,1059.400024,286.466675
21:47:19,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.002,2613.43,7.26,6.99,8.86,842.71,846.17,214.683334,34.56,1.0496,168,0,15.631,2.11074,4.19,53012,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1260089.750000,383581.000000,53949.101563,4020.866699,1059.400024,286.466675
21:47:49,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.001,2614.43,7.28,7.04,8.88,842.71,846.17,212.216660,34.34,1.0495,168,0,15.632,2.09013,4.19,53018,2.066667,2.600000,2.666667,2.066667,2.600000,2.666667,1260532.625000,383711.562500,53967.035156,4021.000000,1059.533325,286.466675
21:48:19,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.001,2615.43,7.29,7.03,8.89,842.68,846.16,213.933334,34.34,1.0495,168,0,15.632,2.09614,4.19,53023,2.733333,3.800000,5.633333,2.733333,3.800000,5.633333,1261116.375000,383874.531250,53984.300781,4023.333252,1061.866699,286.466675
21:48:49,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.001,2616.43,7.30,7.06,8.88,842.91,846.14,213.750000,34.29,1.0494,168,0,15.633,2.10469,4.19,53029,2.433333,3.500000,4.633333,2.433333,3.500000,4.633333,1261656.000000,384041.187500,53998.433594,4025.533447,1062.866699,286.466675
21:49:19,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.002,2617.43,7.32,7.06,8.93,842.75,846.03,214.199997,34.23,1.0492,168,0,15.633,2.10267,4.19,53034,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1262105.500000,384180.625000,54008.898438,4027.000000,1062.866699,286.466675
21:49:49,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.002,2618.43,7.33,7.06,8.97,842.77,846.11,215.816666,34.17,1.0493,168,0,15.633,2.10443,4.19,53039,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1262577.625000,384326.656250,54031.632813,4027.800049,1062.866699,286.466675
21:50:19,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.001,2619.43,7.32,7.09,8.95,842.80,846.01,216.016663,34.12,1.0492,168,0,15.633,2.10771,4.19,53044,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1262997.625000,384450.187500,54048.898438,4027.800049,1062.866699,286.466675
21:50:49,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.003,2620.43,7.35,7.11,8.98,842.69,845.95,212.716660,34.10,1.0490,168,0,15.633,2.09288,4.19,53049,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1263484.500000,384593.781250,54056.300781,4027.800049,1062.866699,286.466675
21:51:19,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.002,2621.43,7.36,7.11,8.94,842.82,846.02,214.649994,33.98,1.0490,168,0,15.632,2.10620,4.19,53054,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1263934.125000,384732.843750,54068.234375,4027.800049,1062.866699,286.466675
21:51:49,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.002,2622.43,7.37,7.13,8.98,842.77,846.23,213.983337,34.04,1.0493,168,0,15.632,2.09163,4.19,53059,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,1264462.875000,384893.781250,54091.167969,4027.800049,1062.866699,286.466675
21:52:19,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.003,2623.43,7.37,7.14,9.01,842.74,846.13,212.550003,34.11,1.0491,168,0,15.634,2.09414,4.19,53063,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,1264973.625000,385052.093750,54117.433594,4027.800049,1062.866699,286.466675
21:52:49,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.003,2624.43,7.38,7.14,8.97,842.74,846.30,214.666672,34.22,1.0493,168,0,15.633,2.09013,4.19,53068,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,1265560.250000,385231.125000,54136.964844,4027.800049,1062.866699,286.466675
21:53:19,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.003,2625.43,7.39,7.16,9.01,842.82,846.30,212.766663,34.19,1.0493,168,0,15.634,2.09188,4.19,53072,2.233333,3.000000,3.866667,2.233333,3.000000,3.866667,1266104.250000,385394.125000,54152.101563,4028.800049,1063.800049,286.466675
21:53:49,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.004,2626.43,7.41,7.14,9.02,842.86,846.30,215.033340,34.13,1.0492,168,0,15.634,2.11150,4.19,53077,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1266573.625000,385538.937500,54169.433594,4031.266602,1064.599976,286.466675
21:54:19,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.003,2627.44,7.42,7.16,9.03,842.78,846.30,213.766663,34.11,1.0492,168,0,15.634,2.09188,4.19,53081,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1267113.625000,385700.875000,54182.566406,4031.266602,1064.599976,286.466675
21:54:49,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.003,2628.44,7.45,7.16,9.05,842.88,846.22,215.816666,34.00,1.0489,168,0,15.634,2.11503,4.19,53085,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1267569.375000,385835.312500,54202.167969,4032.333252,1064.599976,286.466675
21:55:19,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.004,2629.44,7.46,7.18,9.05,842.90,846.29,215.350006,34.09,1.0490,168,0,15.635,2.11326,4.19,53089,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1268013.625000,385971.937500,54218.898438,4033.000000,1064.599976,286.466675
21:55:49,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.004,2630.44,7.47,7.21,9.10,842.82,846.29,214.000000,34.23,1.0489,168,0,15.635,2.09564,4.19,53093,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1268496.500000,386116.500000,54237.433594,4033.000000,1064.599976,286.466675
21:56:19,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.003,2631.44,7.49,7.19,9.06,842.82,846.39,214.483337,34.30,1.0490,168,0,15.635,2.10142,4.19,53097,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,1269056.750000,386294.156250,54277.632813,4033.000000,1064.599976,286.466675
21:56:49,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.006,2632.44,7.51,7.21,9.11,842.92,846.36,213.483337,34.23,1.0489,168,0,15.635,2.09389,4.19,53101,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1269569.750000,386449.812500,54305.300781,4033.000000,1064.599976,286.466675
21:57:19,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.004,2633.44,7.52,7.21,9.14,842.91,846.31,213.333328,34.24,1.0488,168,0,15.634,2.09890,4.19,53105,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,1270152.375000,386628.218750,54331.234375,4033.466553,1064.599976,286.466675
21:57:49,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.004,2634.45,7.54,7.23,9.13,843.01,846.41,213.199997,34.16,1.0488,168,0,15.634,2.09313,4.19,53109,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1270687.625000,386793.625000,54349.699219,4034.733398,1064.599976,286.466675
21:58:19,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.005,2635.45,7.55,7.28,9.18,842.93,846.35,213.533340,34.05,1.0487,168,0,15.635,2.09338,4.19,53113,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1271254.750000,386964.562500,54367.964844,4034.733398,1064.599976,286.466675
21:58:49,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.005,2636.45,7.57,7.21,9.18,842.90,846.50,213.550003,33.95,1.0488,168,0,15.635,2.09464,4.19,53116,2.100000,2.833333,4.600000,2.100000,2.833333,4.600000,1271790.875000,387128.468750,54384.167969,4036.466553,1066.333374,286.466675
21:59:19,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.007,2637.45,7.58,7.27,9.18,842.93,846.63,213.933334,33.84,1.0490,168,0,15.635,2.10595,4.19,53120,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,1272310.250000,387282.343750,54397.566406,4040.666748,1066.333374,286.466675
21:59:49,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.006,2638.46,7.60,7.27,9.20,842.95,846.52,215.816666,33.76,1.0487,168,0,15.635,2.11175,4.19,53124,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,1272784.250000,387419.156250,54415.101563,4043.466553,1066.333374,286.466675
22:00:19,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.001,2639.46,7.61,7.28,9.26,842.98,846.47,214.133331,33.71,1.0486,168,0,15.634,2.09363,4.19,53127,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,1273269.125000,387572.531250,54432.300781,4043.466553,1066.333374,286.466675
22:00:49,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,1.999,2640.46,7.64,7.31,9.23,842.87,846.54,213.300003,33.73,1.0486,168,0,15.635,2.09991,4.19,53131,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1273695.750000,387706.093750,54451.234375,4043.466553,1066.333374,286.466675
22:01:19,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.008,2641.46,7.65,7.31,9.26,842.91,846.46,216.000000,33.74,1.0485,168,0,15.636,2.10796,4.19,53134,1.666667,1.733333,1.900000,1.666667,1.733333,1.900000,1274093.125000,387821.500000,54460.832031,4043.800049,1066.666626,286.466675
22:01:49,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.006,2642.46,7.67,7.31,9.27,842.96,846.59,213.183334,33.80,1.0486,168,0,15.635,2.09163,4.19,53137,1.800000,2.000000,2.966667,1.800000,2.000000,2.966667,1274539.500000,387958.468750,54477.765625,4045.199951,1068.066650,286.466675
22:02:19,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.006,2643.47,7.68,7.34,9.28,842.96,846.53,212.833328,33.73,1.0485,168,0,15.635,2.10670,4.19,53141,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1275034.125000,388099.968750,54495.964844,4047.600098,1068.066650,286.466675
22:02:49,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.006,2644.47,7.70,7.32,9.27,843.01,846.53,214.633331,33.57,1.0484,168,0,15.636,2.10948,4.19,53144,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1275549.375000,388251.343750,54513.101563,4048.666748,1068.066650,286.466675
22:03:19,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.008,2645.47,7.72,7.35,9.32,842.98,846.53,213.833328,33.56,1.0483,168,0,15.635,2.11175,4.19,53147,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1276003.375000,388389.531250,54533.300781,4048.666748,1068.066650,286.466675
22:03:49,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.007,2646.48,7.76,7.33,9.32,843.02,846.52,212.800003,33.61,1.0481,168,0,15.635,2.09489,4.19,53150,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,1276635.500000,388584.093750,54558.167969,4048.666748,1068.066650,286.466675
22:04:19,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.008,2647.48,7.77,7.35,9.30,842.94,846.52,213.966660,33.74,1.0481,168,0,15.636,2.09389,4.19,53153,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1277164.375000,388747.062500,54575.832031,4048.800049,1068.066650,286.466675
22:04:49,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.009,2648.49,7.79,7.40,9.39,842.94,846.62,215.100006,33.62,1.0481,168,0,15.636,2.10343,4.19,53156,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,1277625.500000,388887.906250,54590.632813,4052.066650,1068.066650,286.466675
22:05:19,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.008,2649.49,7.81,7.38,9.40,842.99,846.49,216.233337,33.39,1.0479,168,0,15.636,2.10242,4.19,53159,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1278068.125000,389023.031250,54601.367188,4052.066650,1068.066650,286.466675
22:05:49,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.010,2650.49,7.85,7.40,9.39,843.03,846.64,214.000000,33.44,1.0480,168,0,15.637,2.10393,4.19,53162,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1278494.625000,389144.468750,54612.566406,4052.066650,1068.066650,286.466675
22:06:19,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.008,2651.50,7.85,7.41,9.47,842.97,846.61,214.600006,33.40,1.0479,168,0,15.637,2.09689,4.19,53165,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,1278883.250000,389251.281250,54623.699219,4052.933350,1068.933350,286.466675
22:06:49,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.009,2652.50,7.89,7.47,9.44,843.02,846.73,216.616669,33.39,1.0479,168,0,15.636,2.10494,4.19,53168,1.700000,2.200000,2.700000,1.700000,2.200000,2.700000,1279304.750000,389380.531250,54635.367188,4054.333252,1069.800049,286.466675
22:07:19,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.010,2653.51,7.91,7.41,9.48,843.04,846.70,215.850006,33.52,1.0478,169,0,15.634,2.11049,4.11,53164,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1279784.875000,389526.406250,54645.566406,4055.466553,1069.800049,286.466675
22:07:49,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.003,2654.51,7.93,7.31,9.49,842.96,846.90,212.083328,33.33,1.0480,169,0,15.590,2.08813,4.10,53147,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1280197.375000,389647.000000,54658.964844,4055.466553,1069.800049,286.466675
22:08:19,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,1.997,2655.51,7.94,7.14,9.50,843.09,847.21,214.883331,33.25,1.0483,169,0,15.589,2.10016,4.10,53131,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1280619.125000,389772.218750,54672.699219,4056.733398,1069.800049,286.466675
22:08:49,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.002,2656.51,7.93,7.02,9.52,842.96,847.43,213.916672,33.30,1.0486,169,0,15.587,2.10695,4.10,53115,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1281004.375000,389891.156250,54683.765625,4057.199951,1069.800049,286.466675
22:09:19,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.000,2657.51,7.93,6.93,9.49,843.14,847.51,213.850006,33.15,1.0487,169,0,15.586,2.08838,4.09,53098,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1281400.625000,390008.843750,54699.500000,4057.666748,1069.800049,286.466675
22:09:49,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.000,2658.51,7.93,6.85,9.55,843.04,847.63,215.583328,33.05,1.0489,169,0,15.585,2.09915,4.10,53082,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1281889.375000,390151.218750,54714.500000,4058.866699,1069.800049,286.466675
22:10:19,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,1.999,2659.51,7.94,6.79,9.51,843.04,847.74,211.716660,32.97,1.0490,169,0,15.582,2.08339,4.09,53066,1.833333,2.700000,4.133333,1.833333,2.700000,4.133333,1282371.750000,390289.656250,54734.101563,4060.600098,1071.533325,286.466675
22:10:49,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,1.999,2660.51,7.94,6.75,9.53,843.09,847.84,212.466660,33.03,1.0491,169,0,15.581,2.10569,4.09,53050,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1282927.750000,390453.812500,54747.101563,4062.266602,1071.533325,286.466675
22:11:19,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,1.998,2661.51,7.95,6.67,9.55,843.11,847.95,212.766663,33.10,1.0492,169,0,15.581,2.10796,4.09,53033,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,1283419.500000,390602.562500,54758.433594,4062.399902,1071.533325,286.466675
22:11:49,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,1.997,2662.51,7.95,6.67,9.52,843.14,848.02,210.683334,33.10,1.0493,169,0,15.580,2.08838,4.08,53017,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,1283901.875000,390755.218750,54774.566406,4062.399902,1071.533325,286.466675
22:12:19,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,1.997,2663.51,7.96,6.60,9.53,843.16,847.97,215.366669,33.19,1.0492,169,0,15.581,2.08988,4.09,53001,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1284318.000000,390879.187500,54786.367188,4062.399902,1071.533325,286.466675
22:12:49,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,1.999,2664.51,7.96,6.59,9.56,843.21,848.02,214.183334,33.21,1.0493,169,0,15.581,2.10167,4.09,52984,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1284817.875000,391029.687500,54797.632813,4062.399902,1071.533325,286.466675
22:13:19,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,1.997,2665.51,7.97,6.57,9.56,843.11,848.15,213.750000,33.13,1.0494,169,0,15.581,2.08963,4.08,52968,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1285365.375000,391188.625000,54822.167969,4062.399902,1071.533325,286.466675
22:13:49,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,1.998,2666.51,7.98,6.56,9.57,843.18,848.07,214.366669,33.09,1.0492,169,0,15.579,2.10645,4.09,52951,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1285957.625000,391371.000000,54847.367188,4062.466553,1071.533325,286.466675
22:14:19,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,1.998,2667.51,7.99,6.57,9.60,843.08,848.25,212.883331,33.08,1.0494,169,0,15.579,2.09614,4.08,52935,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,1286594.250000,391559.437500,54870.964844,4064.066650,1071.533325,286.466675
22:14:49,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,1.998,2668.51,8.01,6.53,9.57,843.07,848.37,212.399994,33.10,1.0495,169,0,15.580,2.09740,4.08,52919,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,1287208.250000,391729.218750,54886.500000,4064.066650,1071.533325,286.466675
22:15:19,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,1.999,2669.50,8.02,6.55,9.64,843.14,848.32,213.533340,33.10,1.0494,169,0,15.586,2.10443,4.19,52904,2.766667,4.566667,4.566667,2.766667,4.566667,4.566667,1287794.625000,391898.218750,54902.964844,4067.733398,1071.533325,286.466675
22:15:49,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,1.998,2670.50,8.03,6.69,9.60,843.20,848.14,212.266663,33.09,1.0491,169,0,15.589,2.10142,4.19,52915,2.233333,3.266667,4.933333,2.233333,3.266667,4.933333,1288337.125000,392057.718750,54919.167969,4070.666748,1072.933350,287.866669
22:16:19,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.002,2671.51,8.06,6.96,9.60,843.19,847.82,213.783340,33.06,1.0486,169,0,15.592,2.11200,4.19,52925,2.666667,4.633333,5.100000,2.666667,4.633333,5.100000,1288930.500000,392235.687500,54938.632813,4071.800049,1073.266724,288.200012
22:16:49,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.002,2672.51,8.08,7.16,9.66,843.19,847.59,213.116669,33.18,1.0483,169,0,15.596,2.09338,4.19,52933,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1289588.250000,392423.031250,54952.898438,4073.399902,1073.266724,288.200012
22:17:19,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.004,2673.51,8.15,7.34,9.68,843.18,847.52,213.333328,33.14,1.0479,169,0,15.596,2.10544,4.19,52942,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,1290192.250000,392612.843750,54981.101563,4074.466553,1073.266724,288.200012
22:17:49,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.005,2674.51,8.18,7.46,9.74,843.17,847.30,214.083328,33.03,1.0475,169,0,15.599,2.09865,4.19,52949,3.000000,4.933333,5.600000,3.000000,4.933333,5.600000,1290775.750000,392797.687500,55007.765625,4077.000000,1074.333374,288.200012
22:18:19,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.007,2675.51,8.21,7.56,9.77,843.06,847.14,216.166672,33.06,1.0472,169,0,15.600,2.10771,4.19,52957,2.500000,4.733333,5.133333,2.500000,4.733333,5.133333,1291334.500000,392965.812500,55027.433594,4083.133301,1075.000000,288.200012
22:18:49,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.008,2676.52,8.26,7.63,9.78,843.28,846.96,214.750000,32.91,1.0468,169,0,15.601,2.10670,4.19,52964,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,1291845.375000,393123.343750,55049.898438,4083.133301,1075.000000,288.200012
22:19:19,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.010,2677.52,8.29,7.78,9.85,843.25,847.05,215.966660,32.77,1.0468,171,0,15.601,2.11909,4.19,52971,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1292373.375000,393286.062500,55070.101563,4083.133301,1075.000000,288.200012
22:19:49,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,1.997,2678.52,8.32,7.79,9.89,843.27,846.99,213.199997,32.64,1.0466,171,0,15.525,2.08065,4.19,52977,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1292862.250000,393432.187500,55086.300781,4083.666748,1075.000000,288.200012
22:20:19,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,1.999,2679.52,8.34,7.85,9.91,843.19,846.95,213.149994,32.73,1.0465,171,0,15.525,2.09991,4.19,52984,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,1293361.125000,393582.937500,55107.234375,4084.866699,1075.000000,288.200012
22:20:49,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,1.998,2680.52,8.38,7.91,9.93,843.23,846.82,210.250000,32.58,1.0462,171,0,15.525,2.08164,4.19,52990,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,1293850.875000,393729.687500,55128.898438,4084.866699,1075.000000,288.200012
22:21:19,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,1.999,2681.52,8.42,7.95,9.94,843.19,846.82,211.600006,32.26,1.0460,171,0,15.526,2.08264,4.19,52996,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1294338.625000,393872.375000,55144.167969,4085.600098,1075.000000,288.200012
22:21:49,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.000,2682.52,8.44,7.99,9.98,843.19,846.79,213.399994,32.34,1.0459,171,0,15.528,2.08413,4.19,53002,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,1294879.625000,394035.093750,55166.234375,4086.533447,1075.000000,288.200012
22:22:19,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.000,2683.52,8.47,8.02,10.02,843.24,846.73,209.183334,31.95,1.0458,171,0,15.528,2.08738,4.19,53008,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,1295392.750000,394193.187500,55183.035156,4086.533447,1075.000000,288.200012
22:22:49,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.001,2684.52,8.49,8.07,10.05,843.10,846.70,215.166672,32.12,1.0456,171,0,15.529,2.08738,4.19,53014,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1295888.500000,394338.093750,55198.632813,4089.733398,1075.000000,288.200012
22:23:19,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.002,2685.52,8.53,8.09,10.10,843.15,846.77,212.483337,31.96,1.0456,171,0,15.530,2.08838,4.19,53019,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1296282.125000,394455.937500,55204.500000,4090.000000,1075.000000,288.200012
22:23:49,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.002,2686.52,8.56,8.12,10.10,843.19,846.88,215.483337,31.47,1.0456,171,0,15.528,2.09338,4.19,53025,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1296762.625000,394599.625000,55221.632813,4090.399902,1075.000000,288.200012
22:24:19,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.003,2687.53,8.59,8.14,10.15,843.21,846.69,209.350006,31.95,1.0453,171,0,15.529,2.08838,4.19,53030,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1297212.000000,394727.375000,55238.898438,4091.733398,1075.000000,288.200012
22:24:49,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.002,2688.53,8.62,8.16,10.15,843.18,846.87,214.883331,31.94,1.0454,171,0,15.531,2.10242,4.19,53036,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,1297672.000000,394865.593750,55257.832031,4093.466553,1075.000000,288.200012
22:25:19,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.003,2689.53,8.64,8.19,10.19,843.26,846.87,211.133331,31.99,1.0453,171,0,15.531,2.09138,4.19,53041,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1298188.375000,395020.343750,55270.234375,4093.466553,1075.000000,288.200012
22:25:49,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.004,2690.53,8.66,8.22,10.24,843.22,846.83,214.600006,32.03,1.0452,171,0,15.530,2.10267,4.19,53046,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1298693.375000,395177.656250,55288.699219,4093.466553,1075.000000,288.200012
22:26:19,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.004,2691.53,8.69,8.23,10.24,843.27,846.96,212.833328,32.12,1.0452,171,0,15.531,2.08463,4.19,53051,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1299119.250000,395314.656250,55303.566406,4093.466553,1075.000000,288.200012
22:26:49,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.005,2692.53,8.72,8.23,10.27,843.29,846.92,215.683334,32.28,1.0450,171,0,15.529,2.10821,4.19,53056,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1299696.375000,395487.531250,55320.101563,4093.466553,1075.000000,288.200012
22:27:19,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.004,2693.53,8.74,8.27,10.30,843.15,846.92,213.316666,32.03,1.0450,171,0,15.530,2.08638,4.19,53061,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1300225.375000,395639.906250,55333.898438,4093.466553,1075.000000,288.200012
22:27:49,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.005,2694.53,8.77,8.26,10.34,843.27,847.07,212.383331,32.12,1.0450,171,0,15.531,2.08713,4.19,53065,2.766667,2.966667,3.733333,2.766667,2.966667,3.733333,1300769.500000,395808.031250,55348.433594,4094.266602,1075.800049,288.200012
22:28:19,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.006,2695.53,8.81,8.29,10.35,843.29,846.85,215.833328,32.32,1.0446,171,0,15.530,2.10494,4.19,53070,1.733333,2.100000,2.700000,1.733333,2.100000,2.700000,1301159.625000,395928.531250,55366.234375,4095.199951,1076.733276,288.200012
22:28:49,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.006,2696.54,8.82,8.30,10.38,843.14,846.90,216.750000,32.11,1.0446,171,0,15.532,2.10066,4.19,53075,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,1301689.625000,396093.218750,55383.832031,4096.000000,1076.733276,288.200012
22:29:19,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.005,2697.54,8.85,8.33,10.40,843.16,847.06,214.133331,31.34,1.0447,171,0,15.531,2.08938,4.19,53079,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,1302230.750000,396266.281250,55405.898438,4096.933105,1076.733276,288.200012
22:29:49,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.005,2698.54,8.88,8.32,10.43,843.10,846.87,216.949997,31.04,1.0444,171,0,15.531,2.09940,4.19,53083,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,1302681.375000,396401.562500,55428.035156,4097.733398,1076.733276,288.200012
22:30:19,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.005,2699.55,8.89,8.34,10.45,843.15,846.91,212.533340,31.34,1.0444,171,0,15.532,2.09489,4.19,53088,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,1303151.375000,396539.375000,55450.964844,4098.666504,1076.733276,288.200012
22:30:49,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.007,2700.55,8.92,8.35,10.49,843.11,846.87,212.716660,31.67,1.0442,171,0,15.531,2.09589,4.19,53092,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1303650.500000,396689.531250,55472.035156,4098.666504,1076.733276,288.200012
22:31:19,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.008,2701.55,8.95,8.35,10.49,843.14,847.01,214.683334,31.41,1.0443,171,0,15.531,2.09013,4.19,53096,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1304208.250000,396856.437500,55484.433594,4098.666504,1076.733276,288.200012
22:31:49,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.010,2702.56,8.98,8.38,10.51,843.08,846.98,212.750000,31.42,1.0441,171,0,15.531,2.08638,4.19,53100,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1304750.875000,397026.281250,55497.898438,4098.666504,1076.733276,288.200012
22:32:19,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.010,2703.56,9.00,8.39,10.51,843.10,847.07,214.100006,31.36,1.0442,171,0,15.532,2.08988,4.19,53104,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,1305218.750000,397168.937500,55512.898438,4098.666504,1076.733276,288.200012
22:32:49,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.012,2704.57,9.01,8.40,10.59,843.07,847.00,213.033340,31.36,1.0441,173,0,15.532,2.11200,4.19,53108,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1305736.375000,397324.875000,55523.500000,4098.666504,1076.733276,288.200012
22:33:19,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.000,2705.57,9.06,8.39,10.60,843.27,847.17,210.149994,31.40,1.0441,173,0,15.454,2.10016,4.19,53112,2.266667,3.400000,4.900000,2.266667,3.400000,4.900000,1306245.500000,397479.187500,55546.367188,4101.866699,1078.333374,288.200012
22:33:49,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,1.996,2706.57,9.07,8.43,10.59,843.13,847.07,213.583328,31.18,1.0439,173,0,15.453,2.08963,4.19,53116,2.533333,4.333333,4.400000,2.533333,4.333333,4.400000,1306777.500000,397643.781250,55568.898438,4102.133301,1078.466675,288.200012
22:34:19,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,1.997,2707.57,9.09,8.44,10.62,843.18,846.99,213.199997,31.18,1.0438,173,0,15.454,2.08763,4.19,53120,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1307256.000000,397789.406250,55585.433594,4102.133301,1078.466675,288.200012
22:34:49,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,1.998,2708.57,9.12,8.44,10.66,843.15,847.16,210.350006,31.23,1.0438,173,0,15.453,2.07791,4.19,53124,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1307726.375000,397922.093750,55596.234375,4102.133301,1078.466675,288.200012
22:35:19,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.000,2709.57,9.14,8.46,10.69,843.23,847.23,211.500000,30.96,1.0439,173,0,15.454,2.08488,4.19,53127,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1308288.500000,398087.187500,55608.167969,4102.133301,1078.466675,288.200012
22:35:49,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,1.999,2710.57,9.17,8.47,10.73,843.25,847.20,211.350006,30.70,1.0437,173,0,15.455,2.08713,4.19,53131,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1308748.750000,398223.031250,55620.832031,4102.133301,1078.466675,288.200012
22:36:19,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.001,2711.57,9.18,8.51,10.76,843.19,847.18,212.583328,30.63,1.0437,173,0,15.455,2.07641,4.19,53134,2.000000,2.966667,4.800000,2.000000,2.966667,4.800000,1309219.750000,398366.500000,55635.898438,4104.533203,1080.199951,289.933319
22:36:49,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.000,2712.57,9.22,8.48,10.77,843.29,847.20,212.333328,30.91,1.0435,173,0,15.455,2.09564,4.19,53138,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,1309760.250000,398532.062500,55657.699219,4107.333496,1080.199951,289.933319
22:37:19,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.001,2713.57,9.25,8.52,10.75,843.20,847.19,214.750000,30.86,1.0434,173,0,15.455,2.09715,4.19,53141,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1310230.250000,398673.281250,55670.101563,4107.333496,1080.199951,289.933319
22:37:49,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.002,2714.57,9.28,8.56,10.80,843.23,847.30,212.000000,30.82,1.0434,173,0,15.455,2.09915,4.19,53145,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,1310757.375000,398836.218750,55679.035156,4107.666504,1080.199951,289.933319
22:38:19,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.003,2715.57,9.30,8.57,10.80,843.24,847.15,214.649994,30.58,1.0432,173,0,15.455,2.09288,4.19,53148,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,1311313.875000,399009.875000,55696.898438,4109.066895,1080.199951,289.933319
22:38:49,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.003,2716.57,9.33,8.61,10.85,843.16,847.20,211.800003,30.58,1.0431,173,0,15.456,2.07816,4.19,53151,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1311800.125000,399159.343750,55712.433594,4110.799805,1080.199951,289.933319
22:39:19,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.003,2717.57,9.35,8.59,10.88,843.13,847.23,211.816666,30.59,1.0431,173,0,15.456,2.09614,4.19,53154,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1312293.875000,399307.218750,55725.964844,4110.799805,1080.199951,289.933319
22:39:49,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.004,2718.57,9.38,8.60,10.90,843.23,847.28,212.166672,30.46,1.0430,173,0,15.456,2.08289,4.19,53158,2.533333,3.866667,5.266667,2.533333,3.866667,5.266667,1312853.500000,399469.500000,55743.167969,4113.600098,1081.933350,289.933319
22:40:19,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.005,2719.57,9.40,8.66,10.92,843.07,847.24,212.966660,30.17,1.0429,173,0,15.456,2.09740,4.19,53161,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,1313376.750000,399621.031250,55760.832031,4114.266602,1081.933350,289.933319
22:40:49,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.003,2720.58,9.42,8.65,10.95,843.32,847.19,211.250000,30.16,1.0428,173,0,15.456,2.08289,4.19,53164,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,1313923.750000,399789.312500,55779.433594,4114.266602,1081.933350,289.933319
22:41:19,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.006,2721.58,9.45,8.69,10.98,843.19,847.37,209.933334,30.30,1.0429,173,0,15.455,2.08713,4.19,53167,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1314427.500000,399947.343750,55797.167969,4114.266602,1081.933350,289.933319
22:41:49,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.005,2722.58,9.48,8.67,11.01,843.06,847.45,213.350006,30.21,1.0429,173,0,15.457,2.08763,4.19,53170,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1314930.250000,400099.312500,55811.632813,4115.666504,1081.933350,289.933319
22:42:19,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.006,2723.58,9.51,8.73,11.06,843.20,847.36,211.383331,30.12,1.0427,173,0,15.458,2.08364,4.19,53173,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1315431.500000,400253.875000,55820.566406,4116.799805,1081.933350,289.933319
22:42:49,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.007,2724.59,9.53,8.74,11.10,843.25,847.32,215.149994,30.11,1.0425,173,0,15.457,2.10142,4.19,53176,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1315905.625000,400401.718750,55838.699219,4117.799805,1081.933350,289.933319
22:43:19,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.007,2725.59,9.57,8.74,11.11,843.19,847.38,212.449997,30.05,1.0425,173,0,15.454,2.09188,4.19,53178,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,1316383.750000,400548.718750,55847.566406,4117.799805,1081.933350,289.933319
22:43:49,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.007,2726.59,9.59,8.67,11.13,843.21,847.35,212.516663,30.09,1.0424,173,0,15.452,2.08813,4.11,53162,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1316851.125000,400690.656250,55857.964844,4118.733398,1081.933350,289.933319
22:44:19,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.008,2727.60,9.61,8.47,11.20,843.13,847.65,213.500000,29.87,1.0427,173,0,15.451,2.10217,4.11,53145,2.066667,3.000000,3.133333,2.066667,3.000000,3.133333,1317348.500000,400841.343750,55875.300781,4119.666504,1082.066650,289.933319
22:44:49,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.005,2728.60,9.63,8.37,11.17,843.10,847.88,214.899994,30.04,1.0429,173,0,15.447,2.09238,4.11,53129,2.466667,3.766667,5.266667,2.466667,3.766667,5.266667,1317856.500000,401002.906250,55896.500000,4123.000000,1083.666626,289.933319
22:45:19,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.005,2729.60,9.63,8.29,11.15,843.15,848.17,215.033340,29.90,1.0432,173,0,15.445,2.09915,4.10,53113,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,1318297.875000,401136.562500,55908.699219,4123.000000,1083.666626,289.933319
22:45:49,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.005,2730.61,9.65,8.21,11.14,843.10,848.24,212.550003,29.94,1.0432,173,0,15.445,2.08264,4.10,53097,1.566667,3.366667,3.366667,1.566667,3.366667,3.366667,1318761.125000,401277.937500,55930.765625,4125.666504,1083.666626,289.933319
22:46:19,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.005,2731.61,9.67,8.15,11.18,843.12,848.32,214.300003,29.99,1.0433,173,0,15.445,2.09163,4.10,53081,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,1319267.375000,401434.437500,55943.367188,4126.600098,1083.666626,289.933319
22:46:49,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.004,2732.61,9.67,8.11,11.20,843.22,848.47,213.866669,30.01,1.0434,173,0,15.445,2.09188,4.10,53065,1.866667,3.366667,3.366667,1.866667,3.366667,3.366667,1319748.500000,401573.281250,55959.898438,4129.000000,1083.666626,289.933319
22:47:19,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.005,2733.61,9.69,8.03,11.21,843.06,848.63,210.816666,29.80,1.0436,173,0,15.443,2.08164,4.10,53048,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,1320253.875000,401723.843750,55972.632813,4130.133301,1083.666626,289.933319
22:47:49,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.005,2734.61,9.71,8.03,11.24,843.21,848.70,213.649994,29.88,1.0436,173,0,15.443,2.08314,4.10,53032,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1320670.750000,401848.843750,55982.832031,4131.666504,1083.666626,289.933319
22:48:19,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.005,2735.61,9.73,7.99,11.23,843.13,848.67,215.600006,29.95,1.0435,173,0,15.442,2.10041,4.09,53016,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,1321224.250000,402010.625000,55995.566406,4131.666504,1083.666626,289.933319
22:48:49,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.005,2736.62,9.75,8.00,11.27,843.12,848.72,212.500000,30.19,1.0434,173,0,15.442,2.08413,4.09,52999,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1321694.750000,402153.968750,56010.234375,4131.666504,1083.666626,289.933319
22:49:19,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.004,2737.62,9.76,8.01,11.27,843.07,848.69,210.166672,30.06,1.0434,173,0,15.442,2.08314,4.09,52983,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,1322225.750000,402319.187500,56020.300781,4131.666504,1083.666626,289.933319
22:49:49,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.005,2738.62,9.78,7.99,11.31,843.12,848.79,210.366669,29.90,1.0434,173,0,15.442,2.08638,4.08,52967,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1322742.375000,402474.687500,56033.898438,4132.666504,1083.666626,289.933319
22:50:19,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.005,2739.62,9.81,8.04,11.28,843.11,848.79,213.616669,29.94,1.0433,173,0,15.444,2.09840,4.09,52950,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1323222.375000,402618.093750,56048.167969,4133.399902,1083.666626,289.933319
22:50:49,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.006,2740.63,9.81,8.02,11.33,843.11,848.74,214.766663,29.92,1.0432,173,0,15.442,2.09464,4.09,52934,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,1323746.750000,402772.562500,56062.367188,4133.666504,1083.666626,289.933319
22:51:19,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.006,2741.63,9.84,8.04,11.39,843.08,848.73,213.800003,29.97,1.0431,173,0,15.441,2.08438,4.08,52918,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,1324242.875000,402922.687500,56071.765625,4135.133301,1083.666626,289.933319
22:51:49,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.006,2742.63,9.86,8.05,11.36,843.11,848.68,216.683334,30.00,1.0430,173,0,15.442,2.08388,4.09,52902,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1324674.500000,403048.500000,56080.101563,4135.600098,1083.666626,289.933319
22:52:19,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.005,2743.63,9.89,8.07,11.40,843.07,848.72,213.933334,30.05,1.0429,173,0,15.442,2.09564,4.08,52885,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,1325246.000000,403229.031250,56101.632813,4136.866699,1083.666626,289.933319
22:52:49,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.010,2744.64,9.90,8.08,11.44,843.05,848.80,215.366669,29.90,1.0430,173,0,15.442,2.09213,4.08,52869,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1325693.750000,403368.093750,56114.367188,4136.866699,1083.666626,289.933319
22:53:19,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.005,2745.64,9.93,8.15,11.48,843.11,848.64,213.233337,29.84,1.0427,173,0,15.449,2.08913,4.19,52854,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,1326198.375000,403531.031250,56132.500000,4136.866699,1083.666626,289.933319
22:53:49,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.010,2746.65,9.95,8.33,11.48,842.98,848.35,215.666672,29.83,1.0422,173,0,15.453,2.10620,4.19,52866,2.400000,3.066667,4.433333,2.400000,3.066667,4.433333,1326733.625000,403696.531250,56147.101563,4138.399902,1085.199951,291.466675
22:54:19,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.017,2747.65,10.00,8.65,11.54,843.13,848.08,215.033340,29.79,1.0417,175,0,15.457,2.10695,4.19,52877,2.366667,2.766667,2.866667,2.366667,2.766667,2.866667,1327294.250000,403852.281250,56159.035156,4138.600098,1085.400024,291.666656
22:54:49,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.004,2748.66,10.06,8.91,11.56,843.14,847.83,212.633331,29.85,1.0412,175,0,15.403,2.08114,4.19,52886,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1327882.250000,404029.218750,56173.500000,4138.600098,1085.400024,291.666656
22:55:19,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.007,2749.66,10.10,9.06,11.60,843.10,847.56,214.550003,29.82,1.0407,175,0,15.405,2.08638,4.19,52896,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,1328457.625000,404200.187500,56193.300781,4138.600098,1085.400024,291.666656
22:55:49,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.008,2750.66,10.16,9.24,11.66,843.09,847.51,214.416672,29.66,1.0404,175,0,15.408,2.08788,4.19,52904,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1328979.250000,404358.937500,56207.964844,4140.066895,1085.400024,291.666656
22:56:19,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.010,2751.67,10.21,9.34,11.73,842.93,847.25,212.133331,29.72,1.0399,176,0,15.409,2.09439,4.19,52913,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1329506.000000,404508.375000,56224.500000,4140.333496,1085.400024,291.666656
22:56:49,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.006,2752.67,10.26,9.47,11.72,843.05,847.30,210.983337,29.78,1.0398,176,0,15.373,2.07691,4.19,52921,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1330068.250000,404677.875000,56236.898438,4141.533203,1085.400024,291.666656
22:57:19,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.005,2753.67,10.30,9.56,11.82,843.12,847.18,213.649994,29.62,1.0395,176,0,15.373,2.09689,4.19,52929,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,1330656.500000,404852.187500,56251.964844,4142.066895,1085.400024,291.666656
22:57:49,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.005,2754.68,10.34,9.71,11.86,843.10,846.92,214.533340,29.30,1.0390,176,0,15.375,2.08988,4.19,52936,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1331159.750000,405004.968750,56265.367188,4144.866699,1085.400024,291.666656
22:58:19,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.010,2755.68,10.40,9.79,11.89,843.12,847.06,210.566666,29.21,1.0390,176,0,15.377,2.07865,4.19,52944,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,1331722.875000,405177.625000,56285.765625,4147.266602,1085.400024,291.666656
22:58:49,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.009,2756.69,10.44,9.81,11.92,843.14,846.85,212.266663,29.20,1.0386,176,0,15.378,2.08988,4.19,52951,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,1332330.875000,405358.500000,56303.964844,4147.266602,1085.400024,291.666656
22:59:19,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.011,2757.69,10.49,9.90,11.97,843.18,846.90,215.266663,29.25,1.0384,177,0,15.381,2.09539,4.19,52958,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1332946.125000,405542.031250,56321.964844,4148.799805,1085.400024,291.666656
22:59:49,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.006,2758.69,10.53,9.99,12.00,843.12,846.97,210.683334,29.07,1.0384,177,0,15.342,2.07965,4.19,52965,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,1333545.375000,405729.218750,56337.898438,4149.066895,1085.400024,291.666656
23:00:19,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.006,2759.70,10.58,10.05,12.10,843.14,846.90,211.733337,29.06,1.0381,177,0,15.343,2.07940,4.19,52972,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,1334162.125000,405909.812500,56351.300781,4149.466797,1085.400024,291.666656
23:00:49,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.008,2760.70,10.61,10.07,12.11,843.16,846.98,214.433334,29.13,1.0381,177,0,15.343,2.08913,4.19,52978,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,1334848.000000,406122.406250,56377.367188,4152.533203,1085.400024,291.666656
23:01:19,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.007,2761.70,10.66,10.13,12.15,843.12,846.95,211.333328,28.92,1.0379,177,0,15.344,2.08538,4.19,52985,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1335473.125000,406312.437500,56400.500000,4152.533203,1085.400024,291.666656
23:01:49,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.009,2762.71,10.71,10.18,12.20,843.18,846.89,210.833328,28.88,1.0376,177,0,15.346,2.07542,4.19,52991,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,1336145.250000,406519.218750,56410.234375,4152.533203,1085.400024,291.666656
23:02:19,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.010,2763.71,10.75,10.24,12.24,843.15,846.85,213.449997,28.92,1.0374,178,0,15.344,2.09363,4.19,52998,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,1336768.250000,406716.593750,56436.566406,4152.533203,1085.400024,291.666656
23:02:49,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.008,2764.72,10.79,10.27,12.27,843.09,846.79,211.133331,28.79,1.0372,178,0,15.307,2.06971,4.19,53004,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,1337519.625000,406948.656250,56469.566406,4154.266602,1085.400024,291.666656
23:03:19,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.006,2765.72,10.84,10.32,12.33,843.16,846.81,211.649994,28.83,1.0370,178,0,15.308,2.08663,4.19,53010,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,1338271.500000,407177.593750,56494.632813,4154.266602,1085.400024,291.666656
23:03:49,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.007,2766.72,10.88,10.36,12.36,843.15,846.93,208.066666,28.77,1.0370,178,0,15.309,2.07120,4.19,53015,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,1338966.875000,407377.562500,56518.101563,4154.266602,1085.400024,291.666656
23:04:19,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.007,2767.73,10.90,10.42,12.40,843.02,846.88,211.766663,28.84,1.0369,178,0,15.309,2.08563,4.19,53021,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,1339812.625000,407625.687500,56538.101563,4154.266602,1085.400024,291.666656
23:04:49,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.008,2768.73,10.95,10.42,12.45,843.09,846.87,208.699997,28.86,1.0367,178,0,15.310,2.07567,4.19,53027,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,1340699.125000,407899.812500,56572.101563,4156.000000,1085.400024,291.666656
23:05:19,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.009,2769.74,10.98,10.50,12.47,843.08,846.73,211.699997,28.99,1.0364,178,0,15.310,2.07890,4.19,53033,4.600000,5.966667,6.666667,4.600000,5.966667,6.666667,1341473.375000,408134.625000,56602.300781,4158.933105,1086.599976,291.666656
23:05:49,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.011,2770.74,11.02,10.53,12.51,843.12,846.93,210.800003,28.81,1.0365,178,0,15.312,2.08114,4.19,53038,3.366667,5.933333,6.300000,3.366667,5.933333,6.300000,1342163.875000,408342.218750,56627.167969,4164.066895,1087.133301,291.666656
23:06:19,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.009,2771.75,11.07,10.55,12.53,843.14,846.92,212.466660,28.59,1.0363,178,0,15.309,2.07467,4.19,53043,2.700000,3.300000,4.000000,2.700000,3.300000,4.000000,1342771.625000,408522.531250,56643.300781,4165.200195,1087.666626,291.666656
23:06:49,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.011,2772.75,11.11,10.58,12.58,843.16,846.79,214.100006,28.64,1.0360,178,0,15.312,2.07368,4.19,53049,3.400000,4.600000,5.733333,3.400000,4.600000,5.733333,1343457.375000,408728.343750,56666.101563,4168.133301,1088.866699,291.666656
23:07:19,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.012,2773.76,11.14,10.63,12.60,843.07,846.80,215.550003,28.40,1.0359,180,0,15.312,2.09213,4.19,53054,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1344225.875000,408964.812500,56686.632813,4169.333496,1088.866699,291.666656
23:07:49,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,1.998,2774.76,11.20,10.66,12.68,843.14,846.77,210.050003,28.56,1.0356,180,0,15.238,2.06278,4.19,53059,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1344895.250000,409171.593750,56707.234375,4170.666504,1088.866699,291.666656
23:08:19,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.000,2775.76,11.22,10.67,12.70,843.08,846.88,210.300003,28.43,1.0357,180,0,15.239,2.07170,4.19,53064,3.533333,5.466667,5.666667,3.533333,5.466667,5.666667,1345618.750000,409393.406250,56734.699219,4171.799805,1089.066650,291.866669
23:08:49,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.001,2776.76,11.25,10.73,12.73,843.13,846.81,208.083328,28.41,1.0355,180,0,15.239,2.06872,4.19,53069,3.866667,5.366667,6.900000,3.866667,5.366667,6.900000,1346344.875000,409625.437500,56760.234375,4173.333496,1090.599976,293.399994
23:09:19,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.000,2777.76,11.30,10.73,12.77,843.17,846.89,208.600006,28.31,1.0354,180,0,15.241,2.06525,4.19,53074,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,1347052.125000,409839.218750,56783.632813,4173.533203,1090.599976,293.399994
23:09:49,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.002,2778.76,11.35,10.76,12.81,843.16,846.88,209.300003,28.35,1.0352,180,0,15.240,2.07294,4.19,53079,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,1347699.125000,410038.375000,56808.167969,4175.066895,1090.599976,293.399994
23:10:19,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.002,2779.76,11.39,10.85,12.88,843.15,846.84,207.833328,28.29,1.0350,180,0,15.240,2.07095,4.19,53083,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1348418.625000,410260.375000,56835.832031,4175.066895,1090.599976,293.399994
23:10:49,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.004,2780.76,11.42,10.84,12.92,843.15,846.90,213.933334,28.20,1.0350,180,0,15.240,2.07691,4.19,53088,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1349169.875000,410489.375000,56867.101563,4176.799805,1090.599976,293.399994
23:11:19,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.003,2781.76,11.45,10.90,12.92,843.11,846.93,210.500000,28.16,1.0349,180,0,15.241,2.07194,4.19,53092,3.766667,3.900000,3.900000,3.766667,3.900000,3.900000,1349858.500000,410699.468750,56890.234375,4176.799805,1090.599976,293.399994
23:11:49,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.008,2782.77,11.49,10.90,12.97,843.18,846.98,212.449997,28.31,1.0348,180,0,15.241,2.08463,4.19,53097,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,1350533.625000,410901.937500,56916.433594,4176.799805,1090.599976,293.399994
23:12:19,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.005,2783.77,11.53,10.97,12.98,843.25,846.92,211.833328,27.98,1.0346,180,0,15.242,2.08364,4.19,53101,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1351214.875000,411108.437500,56940.832031,4176.866699,1090.599976,293.399994
23:12:49,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.005,2784.77,11.56,11.00,13.02,843.22,846.97,211.883331,28.08,1.0346,180,0,15.244,2.08638,4.19,53106,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1351894.625000,411312.468750,56967.433594,4179.399902,1090.599976,293.399994
23:13:19,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.006,2785.77,11.58,11.03,13.06,843.11,846.91,211.116669,28.06,1.0344,180,0,15.242,2.08613,4.19,53110,2.833333,5.466667,5.466667,2.833333,5.466667,5.466667,1352578.375000,411513.843750,56991.167969,4181.733398,1090.599976,293.399994
23:13:49,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.006,2786.78,11.63,11.07,13.09,843.18,846.85,213.133331,27.96,1.0342,180,0,15.242,2.07940,4.19,53114,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,1353272.500000,411728.562500,57017.566406,4182.000000,1090.599976,293.399994
23:14:19,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.009,2787.78,11.68,11.13,13.15,843.19,846.88,214.716660,28.11,1.0340,180,0,15.245,2.08388,4.19,53118,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,1353908.250000,411932.812500,57037.367188,4182.466797,1090.599976,293.399994
23:14:49,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.007,2788.79,11.70,11.16,13.15,843.16,846.84,212.699997,28.15,1.0339,180,0,15.245,2.06946,4.19,53122,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1354444.500000,412098.093750,57054.167969,4183.733398,1090.599976,293.399994
23:15:19,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.012,2789.79,11.74,11.20,13.24,843.21,846.87,212.616669,28.23,1.0338,181,0,15.246,2.08388,4.19,53126,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,1355078.750000,412287.437500,57073.234375,4183.733398,1090.599976,293.399994
23:15:49,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.008,2790.80,11.78,11.21,13.26,843.15,846.96,207.300003,28.06,1.0337,181,0,15.207,2.07343,4.19,53130,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,1355676.875000,412463.343750,57086.632813,4183.733398,1090.599976,293.399994
23:16:19,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.007,2791.80,11.81,11.27,13.28,843.14,846.90,209.883331,28.29,1.0335,181,0,15.210,2.07145,4.19,53134,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1356296.625000,412651.843750,57104.500000,4183.733398,1090.599976,293.399994
23:16:49,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.001,2792.80,11.85,11.29,13.28,843.21,846.95,209.416672,28.10,1.0335,181,0,15.208,2.07046,4.19,53138,3.133333,4.733333,4.966667,3.133333,4.733333,4.966667,1356961.125000,412851.281250,57123.367188,4184.200195,1091.066650,293.399994
23:17:19,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.007,2793.80,11.89,11.33,13.33,843.13,846.93,209.366669,27.89,1.0333,181,0,15.210,2.07443,4.19,53141,3.233333,6.066667,7.366667,3.233333,6.066667,7.366667,1357667.250000,413065.093750,57164.167969,4186.466797,1093.333374,294.399994
23:17:49,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.006,2794.81,11.93,11.37,13.38,843.25,846.90,212.649994,27.88,1.0331,181,0,15.211,2.07791,4.19,53145,3.900000,5.500000,6.466667,3.900000,5.500000,6.466667,1358417.250000,413293.125000,57192.433594,4187.600098,1094.466675,295.133331
23:18:19,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.007,2795.81,11.97,11.40,13.43,843.21,847.02,210.466660,28.15,1.0331,181,0,15.211,2.07990,4.19,53148,3.500000,3.833333,5.133333,3.500000,3.833333,5.133333,1359080.625000,413492.531250,57206.101563,4188.933105,1095.800049,295.133331
23:18:49,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.009,2796.82,12.01,11.44,13.44,843.18,847.04,210.233337,28.07,1.0330,181,0,15.210,2.07294,4.19,53152,3.266667,4.200000,4.700000,3.266667,4.200000,4.700000,1359814.375000,413703.781250,57220.433594,4189.799805,1096.666626,295.133331
23:19:19,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.009,2797.82,12.05,11.46,13.48,843.12,847.04,211.500000,28.10,1.0328,181,0,15.211,2.08214,4.19,53156,3.866667,6.366667,8.700000,3.866667,6.366667,8.700000,1360663.375000,413954.906250,57251.167969,4194.133301,1101.000000,295.133331
23:19:49,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.011,2798.83,12.08,11.50,13.56,843.27,847.00,211.333328,28.15,1.0327,182,0,15.212,2.08089,4.19,53159,3.933333,6.166667,6.833333,3.933333,6.166667,6.833333,1361530.625000,414201.906250,57291.500000,4194.733398,1101.599976,295.733337
23:20:19,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.004,2799.83,12.13,11.54,13.61,843.23,847.05,209.866669,28.19,1.0325,182,0,15.176,2.06996,4.19,53162,3.300000,4.233333,5.700000,3.300000,4.233333,5.700000,1362218.750000,414407.500000,57312.433594,4195.866699,1102.733276,296.866669
23:20:49,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.005,2800.83,12.17,11.58,13.61,843.10,847.15,211.816666,27.88,1.0325,182,0,15.176,2.05859,4.19,53166,3.300000,4.033333,4.833333,3.300000,4.033333,4.833333,1362920.500000,414616.156250,57332.367188,4197.466797,1104.266724,296.866669
23:21:19,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.006,2801.83,12.21,11.61,13.68,843.19,847.01,211.750000,27.94,1.0322,182,0,15.177,2.07021,4.19,53169,3.900000,5.066667,6.866667,3.900000,5.066667,6.866667,1363719.750000,414859.031250,57355.433594,4201.266602,1106.199951,296.866669
23:21:49,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.009,2802.84,12.25,11.61,13.70,843.21,847.07,210.983337,27.90,1.0321,182,0,15.177,2.06427,4.19,53172,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,1364446.125000,415075.875000,57379.632813,4202.799805,1106.199951,296.866669
23:22:19,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.010,2803.84,12.31,11.66,13.74,843.25,847.02,211.949997,27.94,1.0318,182,0,15.178,2.07219,4.19,53175,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,1365172.875000,415290.718750,57406.699219,4202.799805,1106.199951,296.866669
23:22:49,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.009,2804.85,12.35,11.73,13.80,843.34,847.04,212.766663,27.81,1.0317,182,0,15.179,2.07170,4.19,53178,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,1365862.500000,415497.343750,57422.964844,4202.799805,1106.199951,296.866669
23:23:19,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.011,2805.85,12.39,11.77,13.81,843.34,847.16,211.016663,27.66,1.0317,182,0,15.179,2.07120,4.19,53181,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,1366512.250000,415692.500000,57446.433594,4202.799805,1106.199951,296.866669
23:23:49,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.007,2806.86,12.44,11.81,13.85,843.24,847.02,210.899994,27.28,1.0314,182,0,15.179,2.06847,4.19,53184,2.400000,3.933333,6.166667,2.400000,3.933333,6.166667,1367110.875000,415873.906250,57473.765625,4207.133301,1108.800049,296.866669
23:24:19,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.015,2807.87,12.48,11.83,13.90,843.16,847.01,214.133331,27.52,1.0312,183,0,15.180,2.08189,4.19,53187,3.100000,3.433333,4.033333,3.100000,3.433333,4.033333,1367722.375000,416055.687500,57494.433594,4208.000000,1109.666626,296.866669
23:24:49,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.011,2808.87,12.53,11.88,13.94,843.18,847.12,211.433334,27.27,1.0312,184,0,15.144,2.07791,4.19,53190,3.166667,4.833333,5.500000,3.166667,4.833333,5.500000,1368363.375000,416258.593750,57521.566406,4211.333496,1110.333374,296.866669
23:25:19,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.002,2809.87,12.57,11.90,13.99,843.19,847.11,212.183334,27.20,1.0310,184,0,15.104,2.07294,4.12,53188,2.900000,4.833333,5.733333,2.900000,4.833333,5.733333,1369020.125000,416447.187500,57545.300781,4216.666504,1111.400024,296.866669
23:25:49,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.004,2810.87,12.60,11.85,14.06,843.16,847.23,208.550003,27.30,1.0311,184,0,15.103,2.06723,4.11,53173,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,1369601.375000,416625.000000,57573.234375,4218.399902,1111.400024,296.866669
23:26:19,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.000,2811.87,12.65,11.67,14.07,843.26,847.48,209.850006,26.83,1.0312,184,0,15.101,2.06402,4.12,53157,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1370206.875000,416811.812500,57605.964844,4218.399902,1111.400024,296.866669
23:26:49,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.001,2812.87,12.69,11.61,14.13,843.28,847.69,205.366669,27.04,1.0313,184,0,15.099,2.06328,4.11,53140,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1370838.500000,417001.593750,57634.898438,4218.399902,1111.400024,296.866669
23:27:19,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.002,2813.88,12.72,11.53,14.14,843.24,847.87,210.033340,26.87,1.0314,184,0,15.099,2.07219,4.10,53125,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,1371475.125000,417195.093750,57652.632813,4218.399902,1111.400024,296.866669
23:27:49,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.003,2814.88,12.75,11.52,14.16,843.18,848.07,210.283340,26.94,1.0315,184,0,15.098,2.07741,4.11,53108,2.666667,3.633333,4.600000,2.666667,3.633333,4.600000,1372035.250000,417365.500000,57676.101563,4220.133301,1113.133301,296.866669
23:28:19,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.001,2815.88,12.78,11.47,14.22,843.31,848.04,207.866669,26.86,1.0314,184,0,15.097,2.06328,4.11,53093,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,1372676.750000,417557.218750,57695.964844,4220.133301,1113.133301,296.866669
23:28:49,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.003,2816.88,12.83,11.46,14.24,843.19,848.19,208.566666,27.10,1.0314,184,0,15.098,2.07443,4.11,53076,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,1373307.500000,417743.000000,57713.898438,4220.333496,1113.133301,296.866669
23:29:19,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.002,2817.88,12.86,11.45,14.29,843.11,848.13,210.250000,26.99,1.0312,184,0,15.098,2.05933,4.10,53060,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,1373870.625000,417913.906250,57729.566406,4221.933105,1113.133301,296.866669
23:29:49,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.005,2818.88,12.90,11.46,14.33,843.10,848.12,211.133331,26.80,1.0311,184,0,15.097,2.05982,4.10,53044,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1374372.500000,418065.468750,57744.367188,4225.066895,1113.133301,296.866669
23:30:19,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.004,2819.88,12.95,11.51,14.35,843.22,848.25,210.699997,26.65,1.0310,184,0,15.098,2.06823,4.10,53028,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1374988.250000,418249.406250,57761.234375,4225.399902,1113.133301,296.866669
23:30:49,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.007,2820.88,13.00,11.56,14.43,843.24,848.26,209.116669,26.60,1.0309,184,0,15.099,2.07666,4.10,53012,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1375578.250000,418436.562500,57777.367188,4225.399902,1113.133301,296.866669
23:31:19,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.007,2821.89,13.06,11.60,14.47,843.23,848.23,208.516663,26.65,1.0306,184,0,15.099,2.07070,4.09,52996,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,1376031.375000,418576.000000,57783.765625,4225.399902,1113.133301,296.866669
23:31:49,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.008,2822.89,13.12,11.65,14.52,843.21,848.17,206.966660,26.65,1.0303,184,0,15.099,2.07021,4.09,52980,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,1376567.500000,418740.375000,57800.035156,4225.399902,1113.133301,296.866669
23:32:19,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.009,2823.90,13.18,11.70,14.53,843.23,848.39,215.616669,26.68,1.0303,184,0,15.100,2.07343,4.10,52964,2.133333,2.800000,3.233333,2.133333,2.800000,3.233333,1377098.500000,418894.343750,57814.433594,4226.066895,1113.800049,296.866669
23:32:49,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.011,2824.90,13.24,11.78,14.68,843.32,848.35,209.800003,26.47,1.0301,185,0,15.101,2.07542,4.10,52948,3.000000,3.566667,4.100000,3.000000,3.566667,4.100000,1377673.125000,419069.125000,57831.101563,4228.600098,1114.866699,296.866669
23:33:19,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.006,2825.90,13.31,11.84,14.72,843.12,848.36,210.300003,26.34,1.0299,185,0,15.066,2.06402,4.09,52932,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,1378258.625000,419242.062500,57844.632813,4230.600098,1114.866699,296.866669
23:33:49,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.007,2826.91,13.38,11.91,14.74,843.13,848.25,211.250000,26.12,1.0295,185,0,15.067,2.06476,4.09,52916,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,1378765.125000,419397.406250,57856.500000,4230.600098,1114.866699,296.866669
23:34:19,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.012,2827.91,13.46,12.01,14.86,843.20,848.23,213.733337,26.04,1.0292,185,0,15.068,2.06451,4.09,52899,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1379376.875000,419581.281250,57873.765625,4230.600098,1114.866699,296.866669
23:34:49,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.011,2828.92,13.53,12.10,14.93,843.18,848.22,213.199997,25.94,1.0289,186,0,15.068,2.07617,4.09,52884,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,1379958.500000,419748.437500,57892.699219,4230.600098,1114.866699,296.866669
23:35:19,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.006,2829.92,13.62,12.20,14.96,843.19,848.16,208.516663,25.85,1.0285,186,0,15.035,2.05982,4.09,52867,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,1380452.125000,419898.812500,57911.101563,4230.600098,1114.866699,296.866669
23:35:49,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.008,2830.93,13.69,12.25,15.09,843.23,848.27,211.183334,25.74,1.0284,186,0,15.035,2.06352,4.08,52852,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,1381002.125000,420067.656250,57928.699219,4230.600098,1114.866699,296.866669
23:36:19,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.011,2831.93,13.78,12.35,15.16,843.18,848.18,212.016663,25.71,1.0279,187,0,15.036,2.07294,4.09,52835,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,1381602.625000,420250.468750,57942.699219,4230.799805,1114.866699,296.866669
23:36:49,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.008,2832.94,13.86,12.47,15.23,843.14,848.09,208.633331,25.26,1.0276,187,0,15.022,2.06229,4.09,52819,2.333333,3.033333,4.000000,2.333333,3.033333,4.000000,1382150.125000,420414.656250,57958.765625,4234.066895,1116.599976,296.866669
23:37:19,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.012,2833.94,13.95,12.54,15.31,843.28,848.02,210.583328,24.93,1.0272,189,0,15.022,2.07865,4.09,52803,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,1382837.500000,420613.375000,57978.500000,4234.066895,1116.599976,296.866669
23:37:49,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.001,2834.94,14.03,12.66,15.37,843.23,848.06,206.666672,25.26,1.0269,189,0,14.953,2.05046,4.09,52787,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1383489.250000,420804.468750,57998.300781,4234.066895,1116.599976,296.866669
23:38:19,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.004,2835.95,14.12,12.74,15.46,843.03,848.02,209.483337,25.16,1.0265,189,0,14.955,2.04825,4.09,52771,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,1384161.375000,421005.093750,58022.167969,4235.533203,1116.599976,296.866669
23:38:49,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.006,2836.95,14.21,12.86,15.57,843.17,848.05,209.016663,25.00,1.0262,189,0,14.956,2.06451,4.08,52755,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1384736.250000,421187.156250,58040.566406,4237.533203,1116.599976,296.866669
23:39:19,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.008,2837.95,14.32,12.99,15.65,843.13,848.09,208.899994,24.66,1.0259,189,0,14.957,2.05538,4.08,52739,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1385259.750000,421350.625000,58063.035156,4237.533203,1116.599976,296.866669
23:39:49,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.012,2838.96,14.43,13.06,15.77,843.21,848.02,210.133331,24.52,1.0254,190,0,14.958,2.06377,4.08,52723,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1385831.875000,421529.625000,58081.898438,4238.866699,1116.599976,296.866669
23:40:19,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.009,2839.96,14.51,13.20,15.86,843.14,847.92,210.633331,24.24,1.0250,190,0,14.932,2.06451,4.19,52717,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,1386368.500000,421693.437500,58094.765625,4239.266602,1116.599976,296.866669
23:40:49,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.013,2840.97,14.62,13.58,15.93,843.04,847.46,212.050003,24.05,1.0241,191,0,14.939,2.06105,4.19,52732,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,1386875.750000,421851.500000,58111.964844,4240.799805,1116.599976,296.866669
23:41:19,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.011,2841.98,14.73,13.97,16.08,843.12,847.15,210.399994,24.01,1.0233,193,0,14.908,2.06872,4.19,52744,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1387426.250000,422015.031250,58129.167969,4241.000000,1116.599976,296.866669
23:41:49,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.006,2842.98,14.83,14.29,16.16,843.15,846.68,208.000000,24.06,1.0224,193,0,14.847,2.04973,4.19,52757,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1387970.625000,422174.156250,58151.500000,4241.000000,1116.599976,296.866669
23:42:19,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.007,2843.98,14.96,14.62,16.26,843.10,846.58,207.466660,23.95,1.0218,193,0,14.848,2.05760,4.19,52769,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1388473.875000,422331.062500,58171.234375,4241.000000,1116.599976,296.866669
23:42:49,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.011,2844.99,15.08,14.84,16.37,843.10,846.35,207.800003,23.54,1.0211,193,0,14.853,2.05071,4.19,52780,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1388950.750000,422481.125000,58185.433594,4241.000000,1116.599976,296.866669
23:43:19,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.016,2845.99,15.19,15.07,16.51,843.08,846.15,209.149994,23.57,1.0204,194,0,14.858,2.05268,4.19,52791,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1389477.500000,422642.000000,58197.964844,4241.000000,1116.599976,296.866669
23:43:49,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.013,2847.00,15.31,15.27,16.66,843.03,846.05,211.333328,23.30,1.0199,195,0,14.824,2.05194,4.19,52802,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1389977.250000,422802.687500,58219.964844,4242.066895,1116.599976,296.866669
23:44:19,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.009,2848.00,15.41,15.43,16.74,843.08,845.92,205.800003,23.17,1.0194,195,0,14.791,2.05022,4.19,52812,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,1390687.125000,423015.468750,58247.433594,4242.733398,1116.599976,296.866669
23:44:49,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.011,2849.01,15.51,15.60,16.85,843.09,845.75,205.050003,23.27,1.0188,195,0,14.794,2.04629,4.19,52823,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1391124.875000,423151.343750,58268.832031,4242.733398,1116.599976,296.866669
23:45:19,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.013,2850.02,15.63,15.76,16.92,843.04,845.66,208.466660,23.17,1.0183,196,0,14.796,2.05637,4.19,52832,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1391651.875000,423319.062500,58288.765625,4242.733398,1116.599976,296.866669
23:45:49,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.009,2851.02,15.74,15.87,17.07,843.05,845.66,205.866669,23.04,1.0179,196,0,14.765,2.04237,4.19,52842,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,1392203.500000,423485.593750,58305.433594,4242.733398,1116.599976,296.866669
23:46:19,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.013,2852.03,15.84,16.02,17.18,843.15,845.80,207.433334,23.30,1.0177,197,0,14.767,2.05440,4.19,52852,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1392814.125000,423675.406250,58321.898438,4244.266602,1116.599976,296.866669
23:46:49,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.010,2853.03,15.95,16.19,17.24,843.03,845.65,205.500000,22.91,1.0171,197,0,14.734,2.04409,4.19,52861,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1393452.000000,423877.031250,58340.433594,4246.733398,1116.599976,296.866669
23:47:19,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.011,2854.04,16.04,16.29,17.36,843.03,845.79,205.050003,22.68,1.0170,198,0,14.738,2.05145,4.19,52870,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,1394117.750000,424080.562500,58365.433594,4247.866699,1116.599976,296.866669
23:47:49,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.006,2855.04,16.15,16.41,17.43,843.09,845.56,200.649994,22.30,1.0163,198,0,14.704,2.03846,4.19,52879,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,1394795.125000,424278.875000,58378.765625,4247.866699,1116.599976,296.866669
23:48:19,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.010,2856.04,16.24,16.54,17.54,843.07,845.55,202.716660,22.11,1.0160,198,0,14.706,2.04531,4.19,52888,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1395358.875000,424448.593750,58399.566406,4247.866699,1116.599976,296.866669
23:48:49,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.013,2857.05,16.32,16.63,17.62,842.93,845.45,203.316666,22.25,1.0156,200,0,14.707,2.05440,4.19,52897,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1395898.000000,424606.500000,58421.167969,4249.000000,1116.599976,296.866669
23:49:19,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.006,2858.05,16.42,16.75,17.74,843.01,845.46,204.250000,22.13,1.0153,200,0,14.659,2.02895,4.19,52905,2.000000,3.100000,3.333333,2.000000,3.100000,3.333333,1396426.875000,424758.437500,58439.101563,4251.333496,1116.933350,297.200012
23:49:49,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.008,2859.06,16.50,16.83,17.83,843.05,845.22,205.433334,22.13,1.0147,200,0,14.661,2.04458,4.19,52914,2.700000,3.233333,4.566667,2.700000,3.233333,4.566667,1396989.125000,424930.656250,58461.167969,4253.066895,1118.333374,298.600006
23:50:19,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.009,2860.06,16.61,16.96,17.92,843.00,845.25,205.783340,21.76,1.0143,200,0,14.662,2.03236,4.19,52922,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,1397708.250000,425147.125000,58484.234375,4253.066895,1118.333374,298.600006
23:50:49,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.012,2861.07,16.68,17.05,17.99,843.06,845.29,203.333328,21.71,1.0141,200,0,14.663,2.03699,4.19,52930,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,1398369.875000,425348.843750,58511.832031,4253.066895,1118.333374,298.600006
23:51:19,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.013,2862.08,16.76,17.14,18.08,843.02,845.33,206.000000,21.74,1.0139,201,0,14.665,2.04139,4.19,52938,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,1398936.375000,425517.843750,58521.832031,4253.066895,1118.333374,298.600006
23:51:49,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.011,2863.08,16.85,17.23,18.17,843.03,845.34,204.100006,21.73,1.0136,202,0,14.637,2.04433,4.19,52946,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,1399556.250000,425704.093750,58539.101563,4253.066895,1118.333374,298.600006
23:52:19,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.006,2864.08,16.92,17.34,18.25,843.07,845.37,206.350006,21.78,1.0134,202,0,14.605,2.03138,4.19,52954,3.633333,3.833333,3.833333,3.633333,3.833333,3.833333,1400198.750000,425901.437500,58554.167969,4253.066895,1118.333374,298.600006
23:52:49,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.006,2865.09,17.00,17.41,18.32,843.13,845.42,206.250000,21.73,1.0131,202,0,14.608,2.02627,4.19,52961,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,1400904.500000,426111.156250,58577.433594,4253.066895,1118.333374,298.600006
23:53:19,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.009,2866.09,17.08,17.48,18.41,843.17,845.40,203.850006,21.63,1.0128,202,0,14.608,2.03968,4.19,52969,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,1401543.375000,426306.625000,58598.964844,4254.533203,1118.333374,298.600006
23:53:49,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.010,2867.10,17.15,17.57,18.49,843.02,845.18,204.449997,21.67,1.0123,203,0,14.608,2.03553,4.19,52976,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,1402215.750000,426514.562500,58615.300781,4254.799805,1118.333374,298.600006
23:54:19,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.005,2868.10,17.23,17.66,18.56,842.98,845.24,204.416672,21.61,1.0121,203,0,14.578,2.02725,4.19,52983,2.333333,2.600000,3.300000,2.333333,2.600000,3.300000,1402761.750000,426678.468750,58623.964844,4255.933105,1119.466675,298.600006
23:54:49,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.008,2869.10,17.30,17.71,18.64,843.02,845.26,204.699997,21.44,1.0119,203,0,14.578,2.02871,4.19,52990,3.233333,3.700000,4.000000,3.233333,3.700000,4.000000,1403460.750000,426882.218750,58634.832031,4256.533203,1120.066650,298.600006
23:55:19,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.008,2870.11,17.38,17.80,18.73,843.05,845.30,204.050003,21.32,1.0117,203,0,14.579,2.02822,4.19,52997,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,1404127.125000,427085.312500,58656.964844,4256.533203,1120.066650,298.600006
23:55:49,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.011,2871.11,17.45,17.86,18.77,843.12,845.33,205.016663,21.39,1.0114,203,0,14.580,2.03236,4.19,53004,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,1404874.875000,427300.468750,58683.699219,4257.066895,1120.066650,298.600006
23:56:19,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.013,2872.12,17.52,17.96,18.83,843.08,845.35,205.616669,21.06,1.0112,204,0,14.581,2.04115,4.20,53011,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,1405638.125000,427521.718750,58700.167969,4258.266602,1120.066650,298.600006
23:56:49,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.008,2873.12,17.58,18.01,18.90,843.09,845.26,202.250000,21.10,1.0109,204,0,14.551,2.03090,4.19,53017,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,1406326.625000,427734.593750,58723.964844,4258.266602,1120.066650,298.600006
23:57:19,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.007,2874.13,17.66,18.11,19.00,843.08,845.30,203.649994,21.02,1.0107,204,0,14.552,2.03090,4.19,53024,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,1406933.500000,427919.281250,58747.367188,4258.733398,1120.066650,298.600006
23:57:49,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.009,2875.13,17.72,18.17,19.04,843.01,845.39,204.633331,21.02,1.0106,204,0,14.553,2.02822,4.19,53030,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,1407554.250000,428114.343750,58776.367188,4260.000000,1120.066650,298.600006
23:58:19,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.012,2876.14,17.79,18.21,19.13,843.18,845.38,205.383331,20.90,1.0103,205,0,14.553,2.03846,4.19,53036,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1408208.500000,428311.437500,58795.433594,4260.000000,1120.066650,298.600006
23:58:49,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.007,2877.14,17.85,18.28,19.17,843.06,845.24,203.383331,20.80,1.0099,205,0,14.522,2.02239,4.19,53042,2.966667,3.233333,3.233333,2.966667,3.233333,3.233333,1408839.875000,428494.468750,58802.500000,4260.000000,1120.066650,298.600006
23:59:19,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.009,2878.14,17.92,18.35,19.25,843.02,845.15,202.966660,20.90,1.0096,205,0,14.523,2.02871,4.19,53048,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,1409432.000000,428667.968750,58818.167969,4262.799805,1120.066650,298.600006
23:59:49,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.009,2879.15,17.98,18.42,19.30,843.06,845.24,203.000000,20.80,1.0095,205,0,14.525,2.02506,4.19,53054,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,1409979.125000,428831.812500,58833.035156,4263.466797,1120.066650,298.600006
24:00:19,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.010,2880.15,18.06,18.48,19.36,842.94,845.28,205.283340,20.65,1.0093,206,0,14.525,2.03724,4.20,53060,2.933333,3.933333,4.133333,2.933333,3.933333,4.133333,1410608.125000,429010.937500,58854.433594,4263.666504,1120.266724,298.799988
24:00:49,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.007,2881.16,18.11,18.57,19.45,843.09,845.19,202.633331,20.56,1.0090,206,0,14.496,2.02676,4.19,53066,2.866667,3.433333,4.600000,2.866667,3.433333,4.600000,1411211.750000,429193.687500,58871.300781,4265.200195,1121.800049,300.333344
24:01:19,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.009,2882.16,18.18,18.61,19.51,843.02,845.21,203.283340,20.56,1.0087,206,0,14.497,2.02506,4.19,53071,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1411706.500000,429344.000000,58888.234375,4265.200195,1121.800049,300.333344
24:01:49,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.010,2883.17,18.24,18.69,19.59,843.11,845.28,203.083328,20.47,1.0086,206,0,14.497,2.03626,4.19,53077,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1412328.625000,429536.031250,58909.035156,4265.866699,1121.800049,300.333344
24:02:19,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.011,2884.17,18.29,18.74,19.66,843.10,845.24,204.766663,20.23,1.0084,207,0,14.498,2.02895,4.19,53082,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1412901.375000,429708.906250,58932.964844,4266.933105,1121.800049,300.333344
24:02:49,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.006,2885.17,18.35,18.79,19.68,843.04,845.29,204.166672,20.12,1.0083,207,0,14.465,2.01561,4.19,53088,2.100000,3.433333,4.400000,2.100000,3.433333,4.400000,1413414.625000,429867.656250,58953.898438,4270.133301,1123.466675,300.333344
24:03:19,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.007,2886.18,18.40,18.83,19.75,843.03,845.17,202.466660,20.09,1.0080,207,0,14.466,2.02652,4.20,53093,2.000000,3.033333,3.066667,2.000000,3.033333,3.066667,1413896.125000,430022.468750,58966.632813,4270.399902,1123.533325,300.333344
24:03:49,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.007,2887.18,18.45,18.89,19.78,843.10,845.19,203.866669,19.91,1.0078,207,0,14.468,2.01803,4.19,53098,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,1414401.125000,430182.062500,58979.367188,4270.399902,1123.533325,300.333344
24:04:19,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.010,2888.19,18.49,18.96,19.85,843.09,845.15,203.949997,20.01,1.0076,207,0,14.468,2.02627,4.20,53103,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,1414952.125000,430346.125000,58999.300781,4270.399902,1123.533325,300.333344
24:04:49,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.011,2889.19,18.54,19.02,19.88,843.05,845.18,206.216660,20.07,1.0075,207,0,14.468,2.01827,4.19,53108,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1415446.125000,430493.593750,59013.765625,4271.933105,1123.533325,300.333344
24:05:19,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.012,2890.20,18.59,19.05,19.93,842.97,845.08,204.266663,19.92,1.0072,207,0,14.469,2.02166,4.19,53113,3.433333,3.766667,3.766667,3.433333,3.766667,3.766667,1416070.625000,430681.281250,59033.832031,4272.133301,1123.533325,300.333344
24:05:49,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.012,2891.20,18.63,19.11,19.95,843.06,845.11,203.183334,20.03,1.0071,208,0,14.469,2.02700,4.20,53118,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1416596.500000,430839.906250,59053.765625,4272.133301,1123.533325,300.333344
24:06:19,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.006,2892.21,18.67,19.17,20.02,843.05,845.21,203.399994,19.90,1.0071,208,0,14.439,2.02215,4.20,53122,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1417108.125000,430992.781250,59065.433594,4273.866699,1123.533325,300.333344
24:06:49,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.007,2893.21,18.72,19.23,20.03,842.99,845.12,203.883331,19.67,1.0068,208,0,14.440,2.01609,4.19,53127,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1417626.875000,431150.187500,59082.167969,4273.866699,1123.533325,300.333344
24:07:19,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.009,2894.21,18.76,19.26,20.10,843.06,845.08,203.850006,19.67,1.0066,208,0,14.441,2.02118,4.19,53131,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1418249.875000,431336.593750,59108.566406,4275.399902,1123.533325,300.333344
24:07:49,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.011,2895.22,18.83,19.30,20.16,843.05,845.12,202.633331,19.64,1.0064,208,0,14.440,2.01851,4.19,53136,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1418793.625000,431497.718750,59128.433594,4275.600098,1123.533325,300.333344
24:08:19,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.013,2896.23,18.87,19.36,20.23,843.01,845.03,204.383331,19.62,1.0062,209,0,14.442,2.02482,4.19,53140,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,1419360.625000,431672.593750,59139.234375,4275.600098,1123.533325,300.333344
24:08:49,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.007,2897.23,18.93,19.44,20.25,843.03,845.05,202.449997,20.08,1.0059,209,0,14.413,2.01996,4.19,53145,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1419934.875000,431835.843750,59156.367188,4275.600098,1123.533325,300.333344
24:09:19,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.010,2898.23,18.97,19.45,20.31,843.02,845.15,203.266663,19.77,1.0059,209,0,14.413,2.01657,4.20,53149,3.233333,3.500000,3.500000,3.233333,3.500000,3.500000,1420602.875000,432034.843750,59170.300781,4275.600098,1123.533325,300.333344
24:09:49,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.009,2899.24,19.03,19.54,20.33,843.14,845.14,203.466660,19.80,1.0057,209,0,14.415,2.01512,4.19,53153,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1421245.375000,432228.781250,59192.632813,4275.866699,1123.533325,300.333344
24:10:19,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.012,2900.24,19.07,19.59,20.41,843.03,845.08,201.766663,19.79,1.0055,210,0,14.413,2.02676,4.19,53157,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1421842.125000,432413.343750,59206.898438,4277.333496,1123.533325,300.333344
24:10:49,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.007,2901.25,19.14,19.62,20.44,842.99,845.10,204.633331,19.39,1.0053,210,0,14.384,2.02093,4.19,53161,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1422464.250000,432592.593750,59226.367188,4279.000000,1123.533325,300.333344
24:11:19,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.009,2902.25,19.19,19.66,20.54,843.08,845.01,203.183334,19.16,1.0050,210,0,14.385,2.01247,4.19,53165,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1422924.625000,432732.062500,59235.699219,4279.066895,1123.533325,300.333344
24:11:49,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.009,2903.26,19.25,19.73,20.57,843.02,845.18,201.333328,18.96,1.0050,210,0,14.386,2.02385,4.19,53169,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1423348.125000,432861.406250,59249.300781,4279.066895,1123.533325,300.333344
24:12:19,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.010,2904.26,19.30,19.79,20.65,842.96,845.15,202.550003,19.42,1.0048,211,0,14.387,2.02385,4.19,53173,2.000000,2.800000,3.866667,2.000000,2.800000,3.866667,1423837.750000,433012.343750,59267.167969,4280.799805,1125.266724,300.333344
24:12:49,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.004,2905.26,19.34,19.86,20.63,843.08,845.08,204.333328,19.52,1.0046,211,0,14.358,2.00235,4.20,53176,2.933333,3.500000,4.200000,2.933333,3.500000,4.200000,1424373.500000,433181.593750,59284.699219,4283.866699,1126.466675,300.333344
24:13:19,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.004,2906.27,19.39,19.90,20.69,843.14,845.29,202.000000,18.79,1.0047,211,0,14.356,2.02287,4.19,53180,2.200000,2.900000,3.166667,2.200000,2.900000,3.166667,1424860.125000,433324.718750,59300.500000,4286.000000,1127.000000,300.333344
24:13:49,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.006,2907.27,19.44,19.92,20.76,843.03,845.10,203.399994,18.93,1.0043,211,0,14.356,2.02021,4.19,53184,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1425316.500000,433470.312500,59309.765625,4287.200195,1127.000000,300.333344
24:14:19,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.008,2908.27,19.49,19.97,20.80,843.08,845.11,202.266663,19.08,1.0041,211,0,14.358,2.01924,4.20,53187,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1425801.250000,433609.531250,59318.632813,4287.733398,1127.000000,300.333344
24:14:49,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.008,2909.28,19.54,20.05,20.88,842.96,845.13,203.300003,18.83,1.0040,211,0,14.359,2.01827,4.19,53191,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1426236.125000,433738.062500,59330.433594,4287.733398,1127.000000,300.333344
24:15:19,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.009,2910.28,19.60,20.08,20.92,843.05,845.09,201.733337,18.71,1.0037,211,0,14.359,2.02409,4.19,53194,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1426727.500000,433888.000000,59343.500000,4287.733398,1127.000000,300.333344
24:15:49,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.009,2911.28,19.65,20.10,20.95,843.10,845.22,203.283340,18.96,1.0037,211,0,14.359,2.02385,4.19,53198,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1427140.875000,434015.500000,59355.234375,4287.733398,1127.000000,300.333344
24:16:19,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.012,2912.29,19.69,20.11,21.04,843.04,845.08,203.716660,18.66,1.0034,212,0,14.360,2.02482,4.19,53201,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,1427574.500000,434145.562500,59368.832031,4288.000000,1127.000000,300.333344
24:16:49,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.010,2913.30,19.74,20.19,21.03,843.13,845.07,203.283340,18.61,1.0032,212,0,14.346,2.01150,4.19,53204,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,1428017.875000,434277.343750,59384.035156,4291.266602,1127.000000,300.333344
24:17:19,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.012,2914.30,19.78,20.24,21.09,842.94,845.27,202.000000,18.65,1.0033,212,0,14.347,2.01005,4.19,53207,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,1428526.750000,434430.156250,59397.832031,4291.266602,1127.000000,300.333344
24:17:49,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.012,2915.31,19.83,20.30,21.14,843.06,845.16,205.283340,18.80,1.0030,212,0,14.346,2.00885,4.20,53210,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1429047.625000,434594.187500,59413.699219,4292.266602,1127.000000,300.333344
24:18:19,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.012,2916.32,19.86,20.28,21.17,843.08,845.39,202.250000,19.02,1.0031,212,0,14.348,2.01078,4.20,53214,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1429517.500000,434735.187500,59430.433594,4292.933105,1127.000000,300.333344
24:18:49,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.012,2917.32,19.91,20.31,21.19,843.09,845.20,203.766663,18.76,1.0027,212,0,14.347,2.01488,4.19,53217,2.000000,2.666667,3.866667,2.000000,2.666667,3.866667,1429994.500000,434881.812500,59447.632813,4294.666504,1128.733276,302.066681
24:19:19,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.011,2918.33,19.95,20.35,21.26,843.09,845.24,203.500000,18.67,1.0027,213,0,14.343,2.01972,4.13,53208,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1430483.500000,435031.375000,59463.433594,4295.200195,1128.733276,302.066681
24:19:49,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.005,2919.33,19.98,20.22,21.29,843.08,845.48,201.083328,18.70,1.0028,213,0,14.312,2.00547,4.13,53192,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,1430925.750000,435157.500000,59480.699219,4296.399902,1128.733276,302.066681
24:20:19,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.005,2920.34,20.01,20.10,21.33,843.00,845.79,202.533340,18.63,1.0031,213,0,14.310,2.01778,4.13,53177,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,1431447.250000,435316.156250,59495.832031,4296.399902,1128.733276,302.066681
24:20:49,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.005,2921.34,20.03,20.02,21.33,843.05,845.89,202.283340,18.33,1.0032,213,0,14.309,1.99730,4.12,53161,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1432041.250000,435499.343750,59513.699219,4296.866699,1128.733276,302.066681
24:21:19,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.004,2922.34,20.05,19.92,21.36,843.15,846.10,201.766663,18.00,1.0034,213,0,14.308,2.01078,4.12,53146,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,1432511.625000,435650.281250,59525.433594,4298.133301,1128.733276,302.066681
24:21:49,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.002,2923.34,20.06,19.91,21.38,843.14,846.05,202.416672,18.06,1.0033,213,0,14.307,2.01005,4.12,53130,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1432945.375000,435778.312500,59538.101563,4298.133301,1128.733276,302.066681
24:22:19,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.004,2924.34,20.07,19.81,21.40,842.96,846.25,200.033340,18.14,1.0035,213,0,14.307,2.00211,4.12,53115,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1433406.375000,435921.000000,59547.699219,4298.133301,1128.733276,302.066681
24:22:49,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.003,2925.34,20.08,19.79,21.42,843.11,846.22,202.633331,18.63,1.0034,213,0,14.306,2.01102,4.11,53099,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1433922.875000,436081.562500,59560.898438,4298.133301,1128.733276,302.066681
24:23:19,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.001,2926.34,20.09,19.73,21.45,843.06,846.38,198.366669,18.51,1.0035,213,0,14.305,2.00981,4.11,53084,2.200000,2.700000,5.266667,2.200000,2.700000,5.266667,1434413.125000,436232.125000,59577.964844,4303.000000,1132.000000,303.799988
24:23:49,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.004,2927.35,20.10,19.71,21.45,843.08,846.48,202.983337,18.53,1.0036,213,0,14.305,2.01029,4.12,53068,3.066667,4.000000,4.433333,3.066667,4.000000,4.433333,1435046.625000,436427.125000,59601.101563,4305.000000,1132.199951,303.799988
24:24:19,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.003,2928.35,20.10,19.67,21.46,843.06,846.48,201.633331,18.92,1.0036,213,0,14.304,2.01561,4.11,53053,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,1435554.750000,436568.937500,59615.234375,4305.266602,1132.199951,303.799988
24:24:49,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.002,2929.35,20.11,19.66,21.43,843.08,846.45,202.100006,18.77,1.0035,213,0,14.304,2.00186,4.11,53037,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1436031.125000,436711.437500,59635.167969,4306.733398,1132.199951,303.799988
24:25:19,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.002,2930.35,20.13,19.63,21.45,843.05,846.61,203.266663,18.80,1.0036,213,0,14.305,2.01392,4.11,53021,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1436543.750000,436867.281250,59643.566406,4306.733398,1132.199951,303.799988
24:25:49,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.001,2931.35,20.12,19.62,21.48,843.00,846.66,204.266663,18.58,1.0038,213,0,14.305,2.00283,4.11,53006,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1437110.750000,437034.343750,59660.101563,4306.733398,1132.199951,303.799988
24:26:19,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.002,2932.35,20.12,19.58,21.45,843.11,846.69,202.916672,18.78,1.0038,213,0,14.304,2.00861,4.10,52990,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,1437760.000000,437230.562500,59686.832031,4307.799805,1132.199951,303.799988
24:26:49,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.001,2933.35,20.12,19.57,21.49,843.00,846.77,202.250000,18.92,1.0039,213,0,14.303,2.01392,4.11,52974,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,1438356.500000,437413.218750,59708.101563,4308.466797,1132.199951,303.799988
24:27:19,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.001,2934.35,20.13,19.54,21.48,843.03,846.66,203.216660,19.18,1.0037,213,0,14.303,2.00379,4.10,52959,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1438889.375000,437573.656250,59727.500000,4308.466797,1132.199951,303.799988
24:27:49,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.002,2935.35,20.11,19.51,21.48,843.05,846.72,200.733337,19.30,1.0038,213,0,14.302,2.01512,4.10,52943,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,1439439.750000,437736.125000,59752.234375,4308.466797,1132.199951,303.799988
24:28:19,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.001,2936.35,20.11,19.50,21.49,843.16,846.69,203.966660,19.50,1.0037,213,0,14.302,1.99946,4.11,52927,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1440067.125000,437928.281250,59776.964844,4308.466797,1132.199951,303.799988
24:28:49,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,1.999,2937.36,20.09,19.46,21.42,843.03,846.62,203.616669,19.56,1.0037,213,0,14.302,2.00957,4.11,52912,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1440658.625000,438118.468750,59806.300781,4308.466797,1132.199951,303.799988
24:29:19,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.001,2938.36,20.08,19.44,21.45,843.01,846.83,200.916672,19.64,1.0040,213,0,14.301,2.00571,4.10,52896,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,1441178.125000,438282.062500,59825.566406,4308.466797,1132.199951,303.799988
24:29:49,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,1.999,2939.36,20.07,19.42,21.41,842.99,846.70,202.399994,19.83,1.0039,213,0,14.301,1.99610,4.10,52880,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1441755.500000,438456.031250,59839.167969,4308.466797,1132.199951,303.799988
24:30:19,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,1.999,2940.36,20.06,19.43,21.40,843.09,846.65,204.566666,19.63,1.0038,213,0,14.302,2.00957,4.10,52865,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1442272.250000,438612.312500,59857.433594,4308.666504,1132.199951,303.799988
24:30:49,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,1.998,2941.36,20.04,19.38,21.36,843.02,846.68,204.716660,19.69,1.0040,213,0,14.301,2.01174,4.10,52849,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,1442857.125000,438792.187500,59882.433594,4310.200195,1132.199951,303.799988
24:31:19,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,1.998,2942.36,20.02,19.38,21.36,843.00,846.81,205.066666,19.66,1.0042,213,0,14.301,1.99658,4.10,52833,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,1443404.625000,438960.531250,59898.101563,4310.933105,1132.199951,303.799988
24:31:49,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,1.999,2943.35,20.01,19.34,21.42,843.03,846.81,202.016663,20.02,1.0042,213,0,14.301,2.01198,4.10,52818,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1443975.250000,439126.062500,59917.300781,4313.466797,1132.199951,303.799988
24:32:19,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,1.998,2944.35,19.99,19.33,21.36,843.11,846.90,202.449997,20.06,1.0044,213,0,14.299,2.00788,4.09,52802,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1444482.250000,439275.968750,59926.234375,4314.066895,1132.199951,303.799988
24:32:49,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,1.997,2945.35,19.97,19.29,21.31,843.14,846.93,201.116669,19.81,1.0045,213,0,14.302,2.00235,4.10,52786,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1445015.500000,439435.625000,59939.167969,4315.399902,1132.199951,303.799988
24:33:19,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,1.996,2946.35,19.94,19.30,21.29,843.09,846.87,200.216660,19.83,1.0045,213,0,14.299,2.00235,4.10,52771,3.000000,3.000000,3.033333,3.000000,3.000000,3.033333,1445635.125000,439618.093750,59953.035156,4315.466797,1132.266724,303.799988
24:33:49,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,1.994,2947.35,19.92,19.23,21.30,843.12,846.91,200.850006,20.24,1.0046,213,0,14.298,2.00523,4.10,52755,3.300000,3.866667,4.766667,3.300000,3.866667,4.766667,1446296.875000,439823.312500,59978.699219,4317.133301,1133.933350,303.799988
24:34:19,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,1.995,2948.35,19.91,19.19,21.27,843.09,847.04,201.250000,19.88,1.0048,213,0,14.299,2.00186,4.09,52739,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,1446870.500000,440002.500000,59996.101563,4317.133301,1133.933350,303.799988
24:34:49,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,1.994,2949.34,19.88,19.18,21.23,843.08,846.98,201.100006,19.93,1.0049,213,0,14.299,2.00716,4.09,52724,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1447400.375000,440155.593750,60020.234375,4317.133301,1133.933350,303.799988
24:35:19,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,1.993,2950.34,19.85,19.14,21.20,843.00,846.96,200.850006,19.94,1.0049,213,0,14.298,1.99730,4.09,52708,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1447927.125000,440318.718750,60034.433594,4317.133301,1133.933350,303.799988
24:35:49,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,1.992,2951.33,19.82,19.09,21.19,843.06,846.85,201.800003,19.56,1.0049,213,0,14.296,2.00042,4.09,52692,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1448489.500000,440479.500000,60046.367188,4317.133301,1133.933350,303.799988
24:36:19,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,1.992,2952.33,19.79,19.08,21.16,843.20,846.93,204.933334,19.79,1.0051,213,0,14.297,2.00379,4.09,52677,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1449049.750000,440652.687500,60067.632813,4320.200195,1133.933350,303.799988
24:36:49,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,1.992,2953.33,19.75,19.05,21.09,843.18,846.98,201.883331,19.72,1.0053,213,0,14.297,2.00909,4.09,52661,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,1449602.750000,440821.812500,60081.433594,4321.000000,1133.933350,303.799988
24:37:19,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,1.991,2954.32,19.73,18.98,21.10,843.10,846.95,201.383331,19.89,1.0054,213,0,14.296,1.99970,4.09,52646,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,1450203.125000,441003.500000,60098.234375,4322.333496,1133.933350,303.799988
24:37:49,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,1.991,2955.32,19.70,18.95,21.09,843.16,846.98,201.949997,19.84,1.0055,213,0,14.296,2.00042,4.09,52630,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,1450745.750000,441164.312500,60113.632813,4323.600098,1133.933350,303.799988
24:38:19,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,1.991,2956.31,19.67,18.94,21.04,843.17,846.93,200.300003,19.85,1.0055,213,0,14.296,2.00403,4.09,52614,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,1451238.125000,441312.062500,60129.632813,4324.066895,1133.933350,303.799988
24:38:49,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,1.988,2957.31,19.64,18.90,21.00,843.15,846.83,200.800003,19.91,1.0055,212,0,14.295,1.99395,4.09,52599,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1451791.375000,441482.125000,60154.167969,4324.066895,1133.933350,303.799988
24:39:19,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,1.992,2958.30,19.60,18.88,21.01,843.18,846.81,202.333328,19.70,1.0057,212,0,14.325,1.99610,4.09,52583,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1452403.750000,441671.343750,60174.765625,4324.066895,1133.933350,303.799988
24:39:49,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,1.994,2959.30,19.55,18.82,20.95,843.09,846.77,200.833328,19.83,1.0058,212,0,14.324,2.01102,4.08,52567,2.666667,3.600000,4.466667,2.666667,3.600000,4.466667,1452946.875000,441838.156250,60198.566406,4326.000000,1135.066650,304.933319
24:40:19,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,1.992,2960.29,19.52,18.81,20.93,843.17,846.82,201.283340,19.78,1.0060,212,0,14.322,1.99994,4.09,52552,2.300000,4.000000,4.500000,2.300000,4.000000,4.500000,1453493.875000,442009.937500,60224.964844,4328.600098,1135.666626,305.533325
24:40:49,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,1.991,2961.29,19.47,18.77,20.90,843.08,846.83,201.316666,19.79,1.0061,212,0,14.322,1.99898,4.08,52536,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,1454120.375000,442204.406250,60245.964844,4330.266602,1135.666626,305.533325
24:41:19,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,1.991,2962.28,19.45,18.77,20.83,843.14,846.95,199.149994,19.75,1.0064,212,0,14.322,2.00090,4.08,52520,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,1454686.625000,442373.625000,60258.433594,4331.000000,1135.666626,305.533325
24:41:49,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,1.997,2963.28,19.39,18.96,20.81,843.01,846.61,200.466660,19.79,1.0062,212,0,14.332,2.00716,4.20,52537,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,1455290.875000,442557.468750,60277.964844,4331.666504,1135.666626,305.533325
24:42:19,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,1.998,2964.28,19.37,19.25,20.77,843.07,846.00,201.316666,19.82,1.0055,212,0,14.338,2.00211,4.20,52554,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1455908.500000,442745.062500,60298.367188,4333.799805,1135.666626,305.533325
24:42:49,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,1.999,2965.28,19.33,19.49,20.73,843.00,845.51,201.166672,19.93,1.0051,212,0,14.341,2.00523,4.20,52570,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,1456391.375000,442891.812500,60315.898438,4334.799805,1136.000000,305.533325
24:43:19,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.000,2966.28,19.34,19.70,20.72,843.13,845.29,202.216660,19.92,1.0048,212,0,14.346,2.01295,4.20,52585,2.000000,2.200000,3.133333,2.000000,2.200000,3.133333,1456862.875000,443035.218750,60326.300781,4336.200195,1137.400024,305.533325
24:43:49,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.001,2967.28,19.31,19.86,20.72,843.06,845.04,202.616669,20.03,1.0046,212,0,14.346,2.01174,4.20,52600,2.000000,2.300000,2.600000,2.000000,2.300000,2.600000,1457322.250000,443174.375000,60342.433594,4336.799805,1138.000000,305.533325
24:44:19,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.003,2968.28,19.28,19.96,20.70,843.04,844.84,202.016663,20.08,1.0044,212,0,14.347,2.00331,4.20,52615,2.400000,3.066667,4.666667,2.400000,3.066667,4.666667,1457829.875000,443335.437500,60372.300781,4339.399902,1140.599976,305.533325
24:44:49,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.003,2969.28,19.27,20.02,20.71,843.15,844.73,202.250000,20.25,1.0043,212,0,14.350,2.01900,4.20,52629,2.800000,3.633333,3.766667,2.800000,3.633333,3.766667,1458396.125000,443511.875000,60397.500000,4339.666504,1140.866699,305.533325
24:45:19,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.003,2970.29,19.25,20.09,20.65,843.05,844.57,200.949997,19.96,1.0042,212,0,14.349,2.01633,4.20,52643,3.766667,5.166667,5.266667,3.766667,5.166667,5.266667,1459065.375000,443720.281250,60427.964844,4343.600098,1140.866699,305.533325
24:45:49,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.003,2971.29,19.22,20.10,20.61,843.03,844.58,200.866669,19.97,1.0043,212,0,14.348,2.01078,4.20,52656,2.466667,3.066667,3.500000,2.466667,3.066667,3.500000,1459584.625000,443880.218750,60444.566406,4346.600098,1140.866699,305.533325
24:46:19,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.004,2972.29,19.20,20.14,20.62,843.03,844.32,200.716660,19.99,1.0041,212,0,14.350,2.02312,4.20,52669,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1460079.750000,444037.468750,60455.167969,4347.066895,1140.866699,305.533325
24:46:49,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.000,2973.29,19.18,20.13,20.58,843.21,844.48,202.500000,20.03,1.0044,212,0,14.348,2.00885,4.20,52683,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1460617.875000,444199.000000,60464.500000,4348.333496,1140.866699,305.533325
24:47:19,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.001,2974.29,19.15,20.16,20.54,843.06,844.33,202.300003,20.00,1.0043,212,0,14.349,2.01319,4.20,52696,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1461154.125000,444360.531250,60479.234375,4348.333496,1140.866699,305.533325
24:47:49,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.002,2975.29,19.10,20.14,20.53,842.95,844.31,201.199997,20.21,1.0044,212,0,14.349,2.01972,4.20,52708,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1461633.875000,444507.281250,60495.300781,4348.333496,1140.866699,305.533325
24:48:19,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.002,2976.29,19.09,20.12,20.50,843.10,844.45,202.633331,20.25,1.0046,212,0,14.348,2.01730,4.20,52720,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1462076.750000,444646.062500,60506.234375,4348.799805,1140.866699,305.533325
24:48:49,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.003,2977.29,19.08,20.09,20.47,843.11,844.45,202.250000,20.15,1.0047,212,0,14.348,2.01367,4.20,52732,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1462593.875000,444795.937500,60521.632813,4351.799805,1140.866699,305.533325
24:49:19,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.002,2978.30,19.04,20.04,20.44,843.14,844.48,200.300003,20.07,1.0049,212,0,14.349,2.00933,4.20,52744,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1463118.500000,444954.093750,60535.035156,4353.000000,1140.866699,305.533325
24:49:49,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.001,2979.30,19.01,20.02,20.41,843.17,844.28,199.399994,20.04,1.0047,212,0,14.347,2.01367,4.20,52756,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,1463614.875000,445107.656250,60547.234375,4353.533203,1140.866699,305.533325
24:50:19,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.000,2980.30,19.00,19.99,20.41,843.12,844.43,203.233337,20.16,1.0049,212,0,14.347,2.00499,4.20,52767,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,1464060.250000,445247.781250,60564.367188,4354.733398,1140.866699,305.533325
24:50:49,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.000,2981.30,18.98,19.97,20.36,843.21,844.41,201.266663,20.65,1.0049,212,0,14.347,2.01512,4.20,52778,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1464499.625000,445380.687500,60582.699219,4356.733398,1140.866699,305.533325
24:51:19,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.001,2982.30,18.96,19.91,20.36,843.13,844.36,202.683334,20.25,1.0050,212,0,14.346,2.01440,4.20,52789,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1464968.500000,445520.406250,60596.234375,4357.000000,1140.866699,305.533325
24:51:49,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.000,2983.30,18.94,19.89,20.32,843.16,844.57,200.983337,20.42,1.0053,212,0,14.346,2.00836,4.20,52800,2.566667,2.600000,2.600000,2.566667,2.600000,2.600000,1465450.375000,445670.781250,60608.433594,4357.000000,1140.866699,305.533325
24:52:19,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,1.999,2984.30,18.92,19.84,20.28,843.16,844.56,198.283340,20.24,1.0054,212,0,14.346,2.01706,4.20,52811,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,1465934.625000,445823.125000,60620.898438,4357.000000,1140.866699,305.533325
24:52:49,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,1.999,2985.30,18.89,19.76,20.28,843.17,844.51,202.966660,20.37,1.0054,212,0,14.344,2.01078,4.20,52821,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1466351.875000,445950.875000,60626.500000,4357.000000,1140.866699,305.533325
24:53:19,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,1.999,2986.30,18.87,19.73,20.26,843.01,844.67,202.000000,20.32,1.0057,212,0,14.343,2.01464,4.20,52831,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,1466819.875000,446095.718750,60635.898438,4357.000000,1140.866699,305.533325
24:53:49,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,1.998,2987.30,18.86,19.67,20.24,843.17,844.67,201.083328,20.56,1.0057,212,0,14.342,2.00018,4.20,52841,1.666667,1.933333,2.100000,1.666667,1.933333,2.100000,1467239.375000,446222.656250,60648.832031,4357.333496,1141.199951,305.533325
24:54:19,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,1.997,2988.29,18.83,19.63,20.18,843.08,844.67,199.033340,20.47,1.0058,212,0,14.341,2.01803,4.20,52851,2.000000,2.900000,3.700000,2.000000,2.900000,3.700000,1467714.500000,446372.093750,60667.035156,4358.733398,1142.599976,305.533325
24:54:49,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,1.997,2989.29,18.82,19.58,20.19,843.13,844.73,201.466660,20.55,1.0059,212,0,14.341,2.01343,4.20,52861,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1468145.625000,446500.093750,60686.964844,4359.600098,1142.599976,305.533325
24:55:19,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,1.997,2990.29,18.77,19.55,20.16,843.17,844.89,200.000000,20.63,1.0062,212,0,14.339,2.00259,4.20,52870,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1468657.500000,446648.937500,60707.300781,4360.466797,1142.599976,305.533325
24:55:49,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,1.996,2991.29,18.75,19.48,20.15,843.12,844.79,198.899994,20.39,1.0062,212,0,14.340,2.00523,4.20,52879,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1469129.250000,446798.000000,60727.367188,4360.466797,1142.599976,305.533325
24:56:19,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,1.996,2992.29,18.72,19.43,20.10,843.05,844.85,200.500000,20.36,1.0064,212,0,14.340,2.00259,4.20,52888,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1469600.125000,446944.812500,60744.035156,4363.000000,1142.599976,305.533325
24:56:49,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,1.994,2993.28,18.71,19.41,20.10,843.05,844.80,201.616669,20.36,1.0064,212,0,14.339,2.00283,4.20,52897,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,1470049.250000,447086.281250,60762.500000,4365.666504,1142.599976,305.533325
24:57:19,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,1.995,2994.28,18.68,19.34,20.05,843.05,844.81,197.550003,20.20,1.0065,212,0,14.339,2.00885,4.19,52906,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1470505.500000,447233.500000,60774.234375,4365.666504,1142.599976,305.533325
24:57:49,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,1.993,2995.28,18.66,19.33,20.05,843.14,844.81,197.916672,20.22,1.0066,212,0,14.338,2.00138,4.20,52915,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,1470926.250000,447358.968750,60793.167969,4367.200195,1142.599976,305.533325
24:58:19,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,1.993,2996.27,18.63,19.24,20.02,843.12,844.97,199.883331,20.26,1.0069,212,0,14.338,2.00403,4.20,52923,1.433333,2.300000,2.833333,1.433333,2.300000,2.833333,1471341.125000,447479.062500,60813.632813,4370.666504,1143.466675,305.533325
24:58:49,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,1.992,2997.27,18.60,19.23,20.02,843.07,844.92,200.116669,20.49,1.0069,212,0,14.337,2.00259,4.19,52931,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,1471784.125000,447607.312500,60824.765625,4372.600098,1144.333374,305.533325
24:59:19,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,1.992,2998.27,18.59,19.18,19.97,843.21,844.98,200.966660,20.69,1.0070,212,0,14.335,2.01416,4.19,52940,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1472207.500000,447733.125000,60843.765625,4374.066895,1144.333374,305.533325
24:59:49,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,1.993,2999.26,18.58,19.12,19.93,843.10,845.16,200.183334,20.77,1.0072,212,0,14.333,2.01198,4.19,52948,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1472665.750000,447870.562500,60854.167969,4376.066895,1144.333374,305.533325
25:00:19,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,1.991,3000.26,18.55,19.08,19.93,843.11,844.97,198.199997,20.66,1.0071,212,0,14.333,2.00499,4.19,52955,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1473147.875000,448019.843750,60865.832031,4376.066895,1144.333374,305.533325
25:00:49,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,1.991,3001.25,18.54,19.05,19.91,843.29,845.12,201.000000,20.58,1.0073,212,0,14.335,2.00259,4.19,52963,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1473637.250000,448160.593750,60883.500000,4376.066895,1144.333374,305.533325
25:01:19,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,1.991,3002.25,18.51,19.00,19.90,843.19,845.15,201.016663,20.80,1.0075,212,0,14.332,2.00909,4.19,52971,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1474057.750000,448285.375000,60898.101563,4376.066895,1144.333374,305.533325
25:01:49,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,1.989,3003.24,18.50,18.99,19.89,843.09,845.02,199.166672,20.97,1.0073,211,0,14.332,1.99898,4.19,52978,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1474504.750000,448425.468750,60909.433594,4376.066895,1144.333374,305.533325
25:02:19,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,1.993,3004.24,18.49,18.94,19.85,843.20,845.08,201.516663,21.00,1.0074,211,0,14.347,2.00283,4.20,52985,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1475035.500000,448587.437500,60922.500000,4376.133301,1144.333374,305.533325
25:02:49,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,1.993,3005.24,18.45,18.91,19.82,843.02,845.24,199.766663,21.34,1.0077,211,0,14.347,2.00981,4.20,52992,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1475584.500000,448745.156250,60930.765625,4377.799805,1144.333374,305.533325
25:03:19,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,1.991,3006.23,18.45,18.85,19.80,843.10,845.26,200.483337,21.20,1.0078,211,0,14.346,2.01102,4.19,52999,2.400000,3.000000,3.700000,2.400000,3.000000,3.700000,1476143.375000,448910.937500,60943.898438,4378.866699,1145.400024,305.533325
25:03:49,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,1.991,3007.23,18.43,18.82,19.82,843.24,845.24,200.000000,21.48,1.0078,211,0,14.346,2.01343,4.19,53006,2.733333,3.666667,3.966667,2.733333,3.666667,3.966667,1476743.500000,449098.000000,60959.832031,4379.466797,1146.000000,305.533325
25:04:19,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,1.991,3008.22,18.42,18.79,19.77,843.08,845.30,199.350006,21.38,1.0079,211,0,14.344,2.00379,4.19,53013,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1477195.500000,449235.375000,60969.101563,4380.266602,1146.000000,305.533325
25:04:49,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,1.991,3009.22,18.40,18.78,19.76,843.06,845.22,200.699997,20.99,1.0079,211,0,14.346,2.00644,4.19,53020,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,1477679.500000,449382.625000,60981.566406,4382.933105,1147.066650,305.533325
25:05:19,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,1.990,3010.22,18.40,18.74,19.75,843.14,845.41,200.750000,20.70,1.0082,211,0,14.346,2.00307,4.19,53026,2.366667,3.266667,3.600000,2.366667,3.266667,3.600000,1478176.250000,449537.375000,61002.765625,4384.666504,1147.733276,305.533325
25:05:49,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,1.990,3011.21,18.38,18.71,19.76,843.09,845.36,197.399994,20.71,1.0082,211,0,14.344,2.00427,4.19,53032,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1478675.500000,449690.906250,61012.699219,4384.666504,1147.733276,305.533325
25:06:19,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,1.990,3012.21,18.38,18.67,19.72,843.03,845.26,200.483337,20.53,1.0081,210,0,14.342,2.00018,4.19,53039,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,1479164.750000,449838.968750,61028.898438,4386.000000,1149.066650,305.533325
25:06:49,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,1.995,3013.20,18.37,18.66,19.73,843.17,845.47,201.250000,20.72,1.0084,210,0,14.373,2.01126,4.19,53045,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1479657.375000,449990.281250,61049.101563,4386.399902,1149.466675,305.533325
25:07:19,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,1.995,3014.20,18.35,18.63,19.71,843.06,845.29,202.800003,20.83,1.0082,210,0,14.374,2.01295,4.19,53051,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1480203.375000,450148.875000,61068.500000,4386.533203,1149.599976,305.533325
25:07:49,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,1.996,3015.20,18.36,18.62,19.72,843.01,845.36,199.899994,20.75,1.0083,210,0,14.372,2.00909,4.20,53057,2.366667,2.833333,3.833333,2.366667,2.833333,3.833333,1480727.750000,450309.218750,61082.101563,4388.200195,1151.199951,305.533325
25:08:19,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,1.995,3016.20,18.36,18.59,19.70,843.12,845.52,199.850006,20.80,1.0085,210,0,14.372,2.01150,4.19,53063,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1481251.625000,450476.687500,61100.964844,4389.866699,1151.199951,305.533325
25:08:49,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,1.995,3017.20,18.35,18.56,19.68,843.01,845.44,200.699997,20.43,1.0084,210,0,14.372,2.00861,4.19,53068,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1481694.625000,450616.437500,61111.367188,4389.866699,1151.199951,305.533325
25:09:19,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,1.994,3018.19,18.35,18.56,19.70,843.01,845.47,201.149994,20.54,1.0085,210,0,14.372,2.01271,4.20,53074,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1482250.125000,450786.031250,61125.632813,4389.866699,1151.199951,305.533325
25:09:49,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,1.996,3019.19,18.34,18.55,19.66,842.97,845.47,199.366669,20.38,1.0085,210,0,14.372,2.00716,4.19,53079,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1482710.375000,450914.968750,61132.300781,4389.866699,1151.199951,305.533325
25:10:19,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,1.992,3020.19,18.35,18.53,19.70,843.09,845.42,203.350006,20.69,1.0084,210,0,14.371,2.00283,4.19,53085,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1483221.125000,451060.562500,61149.898438,4389.866699,1151.199951,305.533325
25:10:49,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,1.995,3021.18,18.33,18.53,19.66,842.89,845.47,198.800003,20.32,1.0085,210,0,14.372,2.01803,4.19,53090,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1483675.625000,451195.187500,61162.832031,4391.000000,1151.199951,305.533325
25:11:19,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,1.993,3022.18,18.33,18.55,19.70,843.07,845.52,203.050003,20.41,1.0086,210,0,14.372,2.00523,4.19,53095,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1484201.250000,451348.031250,61181.500000,4391.600098,1151.199951,305.533325
25:11:49,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,1.993,3023.17,18.34,18.50,19.69,842.94,845.52,200.416672,20.43,1.0086,210,0,14.370,2.01126,4.19,53100,2.066667,2.733333,3.233333,2.066667,2.733333,3.233333,1484698.000000,451493.156250,61199.234375,4392.600098,1152.199951,305.533325
25:12:19,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,1.994,3024.17,18.33,18.51,19.67,842.99,845.42,201.600006,20.15,1.0085,210,0,14.371,2.01295,4.19,53105,2.000000,3.266667,3.633333,2.000000,3.266667,3.633333,1485199.125000,451641.812500,61218.566406,4394.600098,1152.933350,305.533325
25:12:49,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,1.993,3025.17,18.34,18.50,19.67,842.99,845.44,201.050003,19.93,1.0085,210,0,14.371,2.01464,4.19,53110,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1485628.250000,451767.218750,61233.101563,4396.600098,1152.933350,305.533325
25:13:19,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,1.994,3026.17,18.32,18.50,19.67,843.02,845.58,200.750000,19.85,1.0088,210,0,14.371,2.01512,4.19,53115,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1486063.125000,451905.906250,61244.101563,4396.866699,1152.933350,305.533325
25:13:49,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,1.993,3027.16,18.33,18.47,19.66,842.91,845.47,200.800003,19.87,1.0086,210,0,14.371,2.01198,4.19,53120,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1486497.125000,452044.562500,61264.699219,4398.533203,1152.933350,305.533325
25:14:19,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,1.992,3028.16,18.32,18.46,19.65,842.97,845.58,201.866669,19.67,1.0088,210,0,14.370,2.00499,4.19,53124,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1486946.500000,452185.187500,61285.898438,4398.533203,1152.933350,305.533325
25:14:49,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,1.994,3029.16,18.34,18.47,19.66,842.97,845.55,200.083328,19.58,1.0087,210,0,14.371,2.01005,4.19,53129,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,1487416.625000,452330.968750,61296.964844,4398.533203,1152.933350,305.533325
25:15:19,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,1.993,3030.15,18.34,18.46,19.64,842.94,845.50,200.083328,19.70,1.0086,210,0,14.371,2.01343,4.19,53133,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1487839.125000,452459.156250,61305.367188,4398.799805,1152.933350,305.533325
25:15:49,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,1.992,3031.15,18.34,18.47,19.68,842.99,845.60,198.033340,19.64,1.0087,210,0,14.370,2.01295,4.19,53138,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1488310.875000,452602.718750,61323.300781,4400.266602,1152.933350,305.533325
25:16:19,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,1.992,3032.14,18.33,18.45,19.65,842.89,845.47,198.383331,19.70,1.0086,210,0,14.370,2.00909,4.19,53142,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,1488840.625000,452760.187500,61336.167969,4400.266602,1152.933350,305.533325
25:16:49,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,1.993,3033.14,18.34,18.45,19.66,843.05,845.60,201.416672,19.70,1.0087,210,0,14.370,2.00596,4.19,53146,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,1489358.625000,452920.843750,61345.035156,4401.000000,1152.933350,305.533325
25:17:19,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,1.993,3034.14,18.32,18.45,19.66,843.05,845.47,200.699997,19.75,1.0086,210,0,14.371,2.00812,4.19,53151,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1489857.875000,453071.875000,61357.500000,4402.666504,1152.933350,305.533325
25:17:49,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,1.993,3035.13,18.32,18.44,19.66,842.94,845.47,199.766663,19.68,1.0086,210,0,14.370,2.01102,4.19,53155,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,1490345.875000,453218.843750,61375.167969,4403.733398,1152.933350,305.533325
25:18:19,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,1.994,3036.13,18.32,18.45,19.63,843.00,845.52,200.133331,19.84,1.0087,210,0,14.372,2.01924,4.19,53159,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1490786.875000,453358.531250,61389.898438,4403.733398,1152.933350,305.533325
25:18:49,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,1.993,3037.13,18.31,18.46,19.66,843.05,845.45,201.016663,19.70,1.0087,210,0,14.371,2.01078,4.19,53163,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1491328.500000,453527.531250,61402.566406,4403.733398,1152.933350,305.533325
25:19:19,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,1.993,3038.12,18.31,18.45,19.64,843.02,845.48,198.766663,19.75,1.0087,210,0,14.370,2.00475,4.19,53167,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1491751.750000,453650.000000,61416.765625,4403.733398,1152.933350,305.533325
25:19:49,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,1.994,3039.12,18.30,18.43,19.68,843.00,845.53,201.266663,20.20,1.0087,210,0,14.370,2.02045,4.19,53170,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1492122.625000,453760.437500,61423.433594,4403.733398,1152.933350,305.533325
25:20:19,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.991,3040.12,18.30,18.44,19.65,842.95,845.35,201.083328,19.85,1.0086,210,0,14.370,2.01561,4.19,53174,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1492553.125000,453890.718750,61435.632813,4403.733398,1152.933350,305.533325
25:20:49,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,1.994,3041.11,18.30,18.43,19.59,843.00,845.40,201.483337,19.73,1.0086,210,0,14.370,2.01440,4.19,53178,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1493027.750000,454033.312500,61446.566406,4403.733398,1152.933350,305.533325
25:21:19,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,1.993,3042.11,18.31,18.39,19.63,842.97,845.56,200.466660,19.93,1.0088,210,0,14.369,2.00596,4.19,53181,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1493474.250000,454164.218750,61460.500000,4404.266602,1152.933350,305.533325
25:21:49,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,1.993,3043.10,18.31,18.42,19.64,842.92,845.53,200.500000,20.05,1.0087,210,0,14.370,2.00692,4.19,53185,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1493906.250000,454289.062500,61474.300781,4405.466797,1152.933350,305.533325
25:22:19,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,1.993,3044.10,18.32,18.40,19.66,842.86,845.52,201.483337,19.75,1.0087,210,0,14.369,2.01416,4.19,53189,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1494249.500000,454391.781250,61487.035156,4405.466797,1152.933350,305.533325
25:22:49,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,1.992,3045.10,18.32,18.42,19.67,842.86,845.58,200.649994,19.20,1.0088,210,0,14.370,2.00644,4.19,53192,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1494706.625000,454534.718750,61496.167969,4406.799805,1152.933350,305.533325
25:23:19,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,1.992,3046.09,18.34,18.40,19.67,842.81,845.52,202.050003,19.41,1.0087,210,0,14.369,2.00885,4.20,53195,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1495228.250000,454694.625000,61518.101563,4408.933105,1152.933350,305.533325
25:23:49,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,1.994,3047.09,18.35,18.39,19.63,842.75,845.57,200.916672,19.26,1.0087,210,0,14.369,2.00740,4.19,53198,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1495663.875000,454827.375000,61528.964844,4408.933105,1152.933350,305.533325
25:24:19,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,1.994,3048.09,18.35,18.36,19.69,842.96,845.55,202.449997,19.88,1.0086,210,0,14.369,2.00668,4.19,53202,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1496082.250000,454952.343750,61537.101563,4408.933105,1152.933350,305.533325
25:24:49,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,1.992,3049.08,18.36,18.39,19.72,842.88,845.57,202.116669,19.73,1.0086,210,0,14.369,2.00596,4.19,53205,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1496484.125000,455069.656250,61546.898438,4408.933105,1152.933350,305.533325
25:25:19,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,1.993,3050.08,18.37,18.37,19.70,842.82,845.76,203.466660,19.47,1.0088,210,0,14.369,2.00620,4.19,53208,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1496913.375000,455198.125000,61554.765625,4408.933105,1152.933350,305.533325
25:25:49,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,1.993,3051.08,18.37,18.36,19.72,842.90,845.65,201.133331,19.30,1.0087,210,0,14.369,2.00933,4.19,53211,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1497324.500000,455325.812500,61564.433594,4408.933105,1152.933350,305.533325
25:26:19,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,1.993,3052.07,18.39,18.34,19.68,842.93,845.72,201.550003,19.26,1.0087,210,0,14.369,2.01754,4.19,53214,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1497710.875000,455442.218750,61576.367188,4408.933105,1152.933350,305.533325
25:26:49,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,1.992,3053.07,18.39,18.31,19.75,842.82,845.78,200.783340,19.04,1.0088,210,0,14.364,2.00162,4.13,53212,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1498093.750000,455556.156250,61585.632813,4408.933105,1152.933350,305.533325
25:27:19,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,1.990,3054.06,18.40,18.16,19.70,842.87,845.88,199.800003,19.02,1.0089,210,0,14.361,2.00211,4.12,53197,1.500000,2.000000,2.866667,1.500000,2.000000,2.866667,1498491.125000,455673.468750,61596.632813,4410.666504,1154.666626,305.533325
25:27:49,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,1.990,3055.06,18.42,18.03,19.74,842.90,846.17,200.166672,18.90,1.0092,210,0,14.360,2.01343,4.12,53181,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,1498898.500000,455799.812500,61616.632813,4410.666504,1154.666626,305.533325
25:28:19,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,1.988,3056.05,18.41,17.92,19.73,842.82,846.22,201.733337,19.24,1.0093,210,0,14.358,2.01078,4.12,53166,1.500000,2.300000,2.366667,1.500000,2.300000,2.366667,1499272.500000,455917.000000,61631.832031,4411.799805,1154.666626,305.533325
25:28:49,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,1.987,3057.05,18.43,17.79,19.74,842.79,846.48,200.850006,18.92,1.0095,209,0,14.355,2.00403,4.12,53150,1.733333,1.900000,2.000000,1.733333,1.900000,2.000000,1499637.875000,456026.531250,61638.234375,4412.333496,1154.666626,305.533325
25:29:19,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,1.993,3058.04,18.41,17.73,19.75,842.74,846.51,200.833328,19.07,1.0096,209,0,14.386,2.00740,4.12,53134,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1500014.625000,456145.593750,61647.699219,4413.866699,1154.666626,305.533325
25:29:49,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,1.993,3059.04,18.41,17.67,19.73,842.82,846.64,202.616669,19.11,1.0098,209,0,14.385,2.00836,4.12,53119,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1500421.375000,456274.468750,61658.101563,4414.066895,1154.666626,305.533325
25:30:19,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,1.992,3060.04,18.40,17.66,19.75,842.79,846.59,201.016663,19.08,1.0098,209,0,14.385,2.02021,4.12,53103,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1500757.500000,456380.125000,61677.101563,4414.066895,1154.666626,305.533325
25:30:49,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,1.993,3061.03,18.42,17.56,19.73,842.77,846.64,202.600006,19.25,1.0097,209,0,14.384,2.01536,4.12,53088,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,1501161.625000,456504.343750,61693.167969,4414.066895,1154.666626,305.533325
25:31:19,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,1.992,3062.03,18.43,17.60,19.75,842.79,846.77,200.033340,19.37,1.0098,209,0,14.384,2.00475,4.12,53072,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1501620.250000,456640.843750,61706.300781,4414.066895,1154.666626,305.533325
25:31:49,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,1.992,3063.03,18.44,17.57,19.72,842.78,846.77,202.250000,19.48,1.0098,209,0,14.384,2.00668,4.11,53057,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1502112.250000,456786.031250,61722.898438,4414.066895,1154.666626,305.533325
25:32:19,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,1.992,3064.02,18.46,17.55,19.72,842.79,846.61,199.533340,19.06,1.0096,209,0,14.385,2.01585,4.11,53041,1.033333,2.100000,2.400000,1.033333,2.100000,2.400000,1502517.125000,456902.906250,61733.832031,4414.666504,1155.066650,305.933319
25:32:49,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,1.993,3065.02,18.47,17.54,19.78,842.78,846.76,201.516663,19.09,1.0097,209,0,14.384,2.01706,4.11,53025,1.133333,2.466667,3.433333,1.133333,2.466667,3.433333,1502913.125000,457019.937500,61749.101563,4417.533203,1156.400024,307.266663
25:33:19,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,1.994,3066.02,18.50,17.56,19.79,842.88,846.84,202.483337,18.90,1.0097,209,0,14.383,2.01778,4.11,53010,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1503282.750000,457130.968750,61756.632813,4417.533203,1156.400024,307.266663
25:33:49,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,1.995,3067.01,18.53,17.58,19.78,842.82,846.75,200.616669,18.94,1.0095,209,0,14.383,2.00957,4.11,52994,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1503805.250000,457283.937500,61773.765625,4419.200195,1156.400024,307.266663
25:34:19,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,1.995,3068.01,18.56,17.60,19.85,842.84,846.78,200.916672,18.97,1.0094,209,0,14.384,2.01827,4.11,52979,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1504227.750000,457414.031250,61787.832031,4419.266602,1156.400024,307.266663
25:34:49,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,1.996,3069.01,18.59,17.65,19.86,842.84,846.85,203.066666,19.11,1.0094,209,0,14.384,2.00909,4.11,52963,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1504609.750000,457525.718750,61793.898438,4421.133301,1156.400024,307.266663
25:35:19,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,1.995,3070.00,18.63,17.69,19.89,842.83,846.84,201.616669,19.10,1.0092,209,0,14.384,2.01464,4.11,52948,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1504972.500000,457633.625000,61808.167969,4422.799805,1156.400024,307.266663
25:35:49,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,1.997,3071.00,18.68,17.73,19.92,842.76,846.81,205.333328,19.24,1.0090,209,0,14.385,2.01319,4.11,52932,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1505396.375000,457761.906250,61819.367188,4422.799805,1156.400024,307.266663
25:36:19,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,1.997,3072.00,18.71,17.76,19.99,842.74,846.80,204.050003,19.18,1.0089,209,0,14.386,2.00909,4.10,52916,1.866667,2.300000,3.600000,1.866667,2.300000,3.600000,1505824.250000,457893.125000,61836.167969,4424.533203,1158.066650,308.933319
25:36:49,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,1.997,3073.00,18.76,17.78,19.99,842.59,846.79,203.416672,18.80,1.0087,209,0,14.386,2.01778,4.10,52901,2.100000,2.766667,2.833333,2.100000,2.766667,2.833333,1506282.000000,458030.718750,61844.765625,4426.266602,1158.133301,309.000000
25:37:19,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,1.998,3074.00,18.82,17.84,20.09,842.73,846.95,204.750000,19.31,1.0087,209,0,14.387,2.01029,4.10,52885,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1506792.500000,458187.000000,61859.234375,4426.266602,1158.133301,309.000000
25:37:49,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.000,3075.00,18.88,17.89,20.12,842.67,846.82,202.566666,19.38,1.0083,209,0,14.387,2.02190,4.10,52869,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1507217.375000,458308.968750,61875.765625,4428.000000,1158.133301,309.000000
25:38:19,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.000,3076.00,18.93,17.93,20.17,842.64,846.79,201.449997,18.99,1.0081,209,0,14.387,2.02239,4.10,52854,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1507680.250000,458445.156250,61887.765625,4428.000000,1158.133301,309.000000
25:38:49,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.001,3077.00,19.00,18.00,20.22,842.59,847.01,203.633331,18.96,1.0081,209,0,14.388,2.01585,4.10,52838,1.766667,2.333333,3.633333,1.766667,2.333333,3.633333,1508113.250000,458575.437500,61902.433594,4430.466797,1159.866699,310.733337
25:39:19,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.002,3078.00,19.04,18.04,20.31,842.72,846.80,200.550003,18.66,1.0078,209,0,14.388,2.02676,4.10,52822,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1508578.875000,458717.718750,61912.167969,4431.466797,1159.866699,310.733337
25:39:49,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.003,3079.00,19.08,18.10,20.32,842.66,846.88,204.383331,18.42,1.0077,209,0,14.389,2.01150,4.09,52807,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,1508943.500000,458830.281250,61916.699219,4431.466797,1159.866699,310.733337
25:40:19,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.004,3080.00,19.14,18.14,20.37,842.70,846.91,204.016663,18.64,1.0075,209,0,14.392,2.01464,4.10,52791,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1509464.000000,458982.562500,61932.765625,4431.466797,1159.866699,310.733337
25:40:49,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.004,3081.01,19.18,18.19,20.44,842.69,846.89,202.366669,18.50,1.0074,209,0,14.390,2.02239,4.09,52775,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1509959.875000,459133.156250,61949.632813,4431.466797,1159.866699,310.733337
25:41:19,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.005,3082.01,19.21,18.23,20.47,842.68,847.09,202.666672,18.06,1.0076,209,0,14.392,2.02263,4.09,52760,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1510369.375000,459258.562500,61960.234375,4431.666504,1159.866699,310.733337
25:41:49,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.005,3083.01,19.26,18.26,20.52,842.72,847.00,204.966660,17.86,1.0073,209,0,14.392,2.01222,4.09,52744,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1510794.375000,459377.031250,61978.433594,4433.200195,1159.866699,310.733337
25:42:19,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.005,3084.01,19.30,18.30,20.56,842.59,847.02,204.233337,17.70,1.0072,209,0,14.392,2.02093,4.09,52728,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,1511258.875000,459518.968750,61986.898438,4433.600098,1160.266724,310.733337
25:42:49,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.006,3085.01,19.33,18.34,20.58,842.66,846.97,204.616669,17.79,1.0070,209,0,14.394,2.01730,4.09,52712,1.866667,2.000000,2.666667,1.866667,2.000000,2.666667,1511656.250000,459636.000000,61999.367188,4434.933105,1161.599976,310.733337
25:43:19,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.008,3086.02,19.37,18.39,20.67,842.68,847.06,205.016663,17.66,1.0070,209,0,14.394,2.01924,4.09,52696,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,1512120.125000,459769.437500,62016.167969,4434.933105,1161.599976,310.733337
25:43:49,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.007,3087.02,19.40,18.37,20.69,842.67,846.95,203.300003,17.60,1.0068,209,0,14.395,2.02360,4.09,52681,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,1512633.250000,459930.375000,62031.035156,4434.933105,1161.599976,310.733337
25:44:19,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.006,3088.02,19.43,18.40,20.71,842.69,846.92,203.383331,17.73,1.0066,209,0,14.395,2.02166,4.08,52665,1.933333,2.366667,3.233333,1.933333,2.366667,3.233333,1513061.125000,460060.781250,62047.832031,4436.666504,1163.333374,310.733337
25:44:49,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.007,3089.03,19.46,18.44,20.70,842.77,847.07,204.533340,17.84,1.0067,209,0,14.395,2.02579,4.09,52649,2.000000,2.766667,3.366667,2.000000,2.766667,3.366667,1513564.000000,460214.625000,62069.500000,4437.866699,1164.533325,310.733337
25:45:19,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.009,3090.03,19.48,18.43,20.76,842.66,847.01,203.600006,17.80,1.0065,209,0,14.396,2.02385,4.08,52634,2.000000,2.100000,2.433333,2.000000,2.100000,2.433333,1513948.625000,460331.781250,62079.898438,4438.399902,1165.066650,310.733337
25:45:49,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.012,3091.04,19.50,18.45,20.77,842.76,847.09,204.733337,18.08,1.0065,210,0,14.395,2.02433,4.09,52618,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1514338.125000,460445.562500,62089.566406,4438.399902,1165.066650,310.733337
25:46:19,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.001,3092.04,19.52,18.46,20.78,842.80,847.06,200.550003,17.96,1.0064,210,0,14.365,2.01078,4.09,52602,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1514782.875000,460581.187500,62106.433594,4438.399902,1165.066650,310.733337
25:46:49,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.003,3093.04,19.54,18.49,20.82,842.77,847.03,204.250000,18.05,1.0063,210,0,14.365,2.02069,4.09,52587,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,1515296.875000,460734.000000,62120.964844,4438.399902,1165.066650,310.733337
25:47:19,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.002,3094.04,19.57,18.47,20.85,842.72,847.05,205.016663,18.45,1.0062,210,0,14.364,2.01996,4.09,52571,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,1515821.875000,460890.687500,62133.300781,4439.200195,1165.066650,310.733337
25:47:49,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.003,3095.04,19.58,18.52,20.86,842.77,847.08,204.283340,18.24,1.0062,210,0,14.363,2.01126,4.08,52555,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1516332.000000,461048.875000,62147.367188,4441.466797,1165.066650,310.733337
25:48:19,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.002,3096.04,19.58,18.50,20.90,842.74,846.95,203.350006,18.41,1.0060,210,0,14.372,2.02360,4.08,52540,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,1516837.375000,461205.187500,62159.500000,4443.533203,1165.066650,310.733337
25:48:49,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.012,3097.05,19.60,18.77,20.83,842.71,846.62,204.566666,18.28,1.0056,210,0,14.375,2.01657,4.20,52558,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1517388.500000,461365.125000,62176.433594,4443.533203,1165.066650,310.733337
25:49:19,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.006,3098.05,19.61,19.09,20.89,842.55,846.25,202.666672,18.13,1.0051,210,0,14.381,2.01657,4.20,52574,2.000000,2.500000,3.500000,2.000000,2.500000,3.500000,1517863.500000,461509.718750,62197.035156,4445.200195,1166.733276,310.866669
25:49:49,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.009,3099.06,19.65,19.37,20.94,842.73,845.88,205.500000,17.94,1.0046,210,0,14.385,2.02239,4.20,52590,1.633333,2.133333,3.833333,1.633333,2.133333,3.833333,1518297.250000,461643.343750,62208.500000,4447.000000,1168.533325,312.466675
25:50:19,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.016,3100.06,19.67,19.61,20.95,842.64,845.56,203.616669,18.04,1.0041,211,0,14.388,2.02312,4.20,52605,2.166667,2.733333,3.233333,2.166667,2.733333,3.233333,1518786.875000,461793.437500,62221.566406,4448.000000,1169.533325,312.466675
25:50:49,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.010,3101.07,19.70,19.79,20.95,842.79,845.37,203.533340,17.85,1.0038,211,0,14.359,2.01585,4.20,52620,1.633333,2.666667,3.000000,1.633333,2.666667,3.000000,1519209.375000,461920.656250,62240.500000,4450.000000,1170.199951,312.466675
25:51:19,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.013,3102.08,19.71,19.92,20.99,842.74,845.16,205.800003,17.84,1.0035,212,0,14.361,2.02239,4.20,52634,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,1519715.875000,462080.500000,62252.964844,4450.399902,1170.199951,312.466675
25:51:49,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.012,3103.08,19.73,20.05,21.01,842.76,845.10,203.550003,18.17,1.0033,213,0,14.347,2.02118,4.20,52648,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1520138.750000,462213.406250,62268.035156,4450.399902,1170.199951,312.466675
25:52:19,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.005,3104.08,19.74,20.12,21.05,842.79,844.88,200.883331,17.74,1.0031,213,0,14.318,2.01247,4.20,52661,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1520595.375000,462354.031250,62286.101563,4450.399902,1170.199951,312.466675
25:52:49,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.005,3105.09,19.77,20.19,21.09,842.80,844.88,203.066666,18.06,1.0029,213,0,14.319,2.01416,4.20,52674,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1521128.375000,462514.375000,62300.566406,4450.399902,1170.199951,312.466675
25:53:19,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.007,3106.09,19.76,20.26,21.05,842.81,844.78,201.966660,17.90,1.0029,213,0,14.319,2.01078,4.20,52688,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1521578.500000,462651.562500,62315.433594,4450.399902,1170.199951,312.466675
25:53:49,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.006,3107.09,19.78,20.30,21.06,842.83,844.67,201.616669,17.80,1.0027,213,0,14.320,2.01367,4.20,52700,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1521964.250000,462771.968750,62337.101563,4450.399902,1170.199951,312.466675
25:54:19,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.007,3108.10,19.77,20.32,21.07,842.75,844.67,202.833328,17.75,1.0027,213,0,14.322,2.01851,4.20,52713,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1522411.500000,462905.031250,62353.832031,4451.133301,1170.199951,312.466675
25:54:49,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.008,3109.10,19.77,20.37,21.07,842.80,844.62,202.949997,17.75,1.0027,213,0,14.322,2.02215,4.20,52725,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1522802.625000,463020.812500,62365.964844,4452.133301,1170.199951,312.466675
25:55:19,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.007,3110.11,19.78,20.40,21.07,842.75,844.69,201.699997,17.85,1.0027,213,0,14.321,2.01102,4.20,52737,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1523214.875000,463142.031250,62377.765625,4452.133301,1170.199951,312.466675
25:55:49,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.005,3111.11,19.78,20.39,21.07,842.80,844.72,202.250000,17.83,1.0027,213,0,14.321,2.01464,4.20,52749,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1523629.875000,463263.656250,62391.234375,4452.799805,1170.199951,312.466675
25:56:19,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.007,3112.11,19.78,20.41,21.07,842.72,844.54,203.399994,17.83,1.0025,213,0,14.321,2.00403,4.20,52760,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1524078.875000,463400.156250,62405.964844,4453.866699,1170.199951,312.466675
25:56:49,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.006,3113.12,19.78,20.39,21.10,842.75,844.56,203.233337,18.28,1.0025,213,0,14.324,2.01150,4.20,52772,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1524501.125000,463523.625000,62424.101563,4455.533203,1170.199951,312.466675
25:57:19,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.007,3114.12,19.77,20.41,21.09,842.80,844.46,201.266663,17.90,1.0025,213,0,14.324,2.01319,4.20,52783,2.233333,2.766667,2.966667,2.233333,2.766667,2.966667,1525029.875000,463676.812500,62438.964844,4456.333496,1170.466675,312.466675
25:57:49,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,2.006,3115.12,19.76,20.41,21.06,842.81,844.67,202.683334,17.74,1.0028,213,0,14.322,2.01682,4.20,52794,2.033333,2.633333,4.166667,2.033333,2.633333,4.166667,1525508.500000,463820.062500,62457.566406,4460.666504,1171.933350,312.466675
25:58:19,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.007,3116.12,19.75,20.38,21.05,842.70,844.65,202.883331,17.64,1.0028,213,0,14.321,2.00596,4.20,52804,1.600000,2.166667,2.233333,1.600000,2.166667,2.233333,1525908.000000,463939.406250,62471.964844,4461.799805,1171.933350,312.466675
25:58:49,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,2.004,3117.13,19.74,20.38,21.04,842.71,844.59,202.966660,17.47,1.0028,213,0,14.321,2.01005,4.20,52815,1.966667,3.233333,3.900000,1.966667,3.233333,3.900000,1526371.750000,464077.156250,62489.500000,4465.533203,1173.199951,312.466675
25:59:19,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,2.006,3118.13,19.73,20.36,21.07,842.79,844.54,202.366669,17.58,1.0027,213,0,14.320,2.00692,4.20,52826,1.733333,2.000000,3.033333,1.733333,2.000000,3.033333,1526768.500000,464200.093750,62503.433594,4467.333496,1175.000000,312.466675
25:59:49,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,2.006,3119.13,19.71,20.36,21.00,842.74,844.47,202.866669,17.65,1.0027,213,0,14.322,2.01102,4.20,52836,1.733333,2.000000,3.066667,1.733333,2.000000,3.066667,1527148.625000,464311.375000,62519.167969,4469.466797,1177.133301,312.466675
26:00:19,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.006,3120.13,19.71,20.32,21.01,842.79,844.58,203.283340,17.82,1.0028,213,0,14.320,2.01150,4.20,52846,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1527550.875000,464432.031250,62533.898438,4470.533203,1177.133301,312.466675
26:00:49,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,2.004,3121.14,19.70,20.30,20.97,842.77,844.63,202.916672,17.67,1.0029,213,0,14.321,2.00523,4.20,52856,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1527927.500000,464548.593750,62544.101563,4471.200195,1177.133301,312.466675
26:01:19,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,2.006,3122.14,19.68,20.30,21.00,842.72,844.56,201.949997,17.77,1.0029,213,0,14.321,2.01029,4.20,52865,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1528312.250000,464669.968750,62554.632813,4471.200195,1177.133301,312.466675
26:01:49,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,2.004,3123.14,19.67,20.27,20.96,842.77,844.58,204.116669,17.87,1.0030,213,0,14.319,2.01174,4.20,52875,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1528643.500000,464771.406250,62563.167969,4471.200195,1177.133301,312.466675
26:02:19,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,2.004,3124.14,19.65,20.22,20.95,842.70,844.61,203.916672,17.87,1.0031,213,0,14.319,2.00644,4.20,52884,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,1529007.875000,464885.031250,62573.898438,4472.466797,1177.133301,312.466675
26:02:49,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,2.003,3125.14,19.64,20.19,20.95,842.72,844.59,199.633331,17.94,1.0031,213,0,14.320,2.01657,4.20,52893,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1529445.125000,465013.812500,62583.167969,4473.066895,1177.133301,312.466675
26:03:19,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,2.003,3126.15,19.61,20.18,20.93,842.63,844.62,201.466660,17.90,1.0032,213,0,14.318,2.01198,4.20,52902,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1529789.875000,465119.156250,62597.433594,4474.666504,1177.133301,312.466675
26:03:49,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,2.002,3127.15,19.59,20.14,20.86,842.63,844.51,200.416672,17.83,1.0032,213,0,14.319,2.01464,4.20,52911,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,1530326.375000,465284.500000,62612.035156,4474.666504,1177.133301,312.466675
26:04:19,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,2.002,3128.15,19.56,20.11,20.89,842.66,844.39,203.033340,17.88,1.0031,213,0,14.318,2.01053,4.20,52919,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1530769.375000,465418.968750,62627.167969,4474.666504,1177.133301,312.466675
26:04:49,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,2.002,3129.15,19.54,20.07,20.89,842.64,844.61,202.266663,17.87,1.0035,213,0,14.318,2.00909,4.20,52928,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1531252.625000,465574.406250,62648.367188,4474.666504,1177.133301,312.466675
26:05:19,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,2.002,3130.15,19.53,20.04,20.85,842.51,844.58,202.766663,17.96,1.0034,213,0,14.317,2.00355,4.20,52936,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1531669.750000,465705.000000,62669.367188,4474.666504,1177.133301,312.466675
26:05:49,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,2.002,3131.15,19.50,19.98,20.83,842.63,844.72,201.366669,17.96,1.0037,213,0,14.317,2.01367,4.20,52944,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1532036.500000,465813.593750,62681.167969,4474.666504,1177.133301,312.466675
26:06:19,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,2.001,3132.15,19.49,19.98,20.85,842.55,844.56,200.966660,17.99,1.0036,213,0,14.316,2.01150,4.20,52952,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1532485.875000,465947.531250,62695.964844,4475.799805,1177.133301,312.466675
26:06:49,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,2.001,3133.15,19.47,19.94,20.83,842.55,844.56,200.850006,18.10,1.0036,213,0,14.317,2.00596,4.20,52960,2.000000,2.300000,2.933333,2.000000,2.300000,2.933333,1532927.250000,466075.875000,62710.898438,4477.466797,1178.199951,312.466675
26:07:19,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,2.002,3134.15,19.46,19.91,20.78,842.53,844.55,203.233337,17.75,1.0037,213,0,14.316,2.00331,4.20,52967,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,1533352.500000,466207.593750,62728.300781,4479.866699,1178.866699,312.466675
26:07:49,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,2.002,3135.15,19.44,19.88,20.74,842.53,844.68,201.866669,18.04,1.0039,213,0,14.316,2.00596,4.20,52975,1.566667,2.500000,3.366667,1.566667,2.500000,3.366667,1533754.375000,466336.093750,62744.035156,4481.600098,1180.599976,312.466675
26:08:19,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,2.002,3136.15,19.43,19.87,20.74,842.69,844.81,198.466660,17.74,1.0041,213,0,14.314,2.00379,4.20,52982,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1534186.750000,466474.781250,62758.566406,4481.600098,1180.599976,312.466675
26:08:49,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,2.000,3137.15,19.41,19.85,20.71,842.56,844.66,200.649994,17.79,1.0040,213,0,14.314,2.00523,4.20,52990,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1534602.500000,466608.656250,62775.167969,4481.600098,1180.599976,312.466675
26:09:19,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,2.001,3138.15,19.41,19.79,20.71,842.61,844.81,199.366669,17.60,1.0042,213,0,14.315,2.01343,4.20,52997,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1534990.625000,466725.031250,62789.964844,4481.600098,1180.599976,312.466675
26:09:49,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,2.000,3139.15,19.41,19.78,20.70,842.67,844.68,201.600006,17.12,1.0041,213,0,14.314,2.01029,4.19,53004,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1535408.375000,466851.781250,62802.898438,4481.600098,1180.599976,312.466675
26:10:19,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,2.000,3140.15,19.39,19.75,20.69,842.62,844.87,201.466660,17.02,1.0044,213,0,14.313,2.00379,4.19,53011,2.000000,2.366667,3.333333,2.000000,2.366667,3.333333,1535866.875000,466991.593750,62818.367188,4483.333496,1182.333374,312.466675
26:10:49,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,2.000,3141.15,19.37,19.74,20.68,842.62,844.79,202.066666,16.99,1.0044,213,0,14.313,2.00427,4.19,53018,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,1536246.250000,467106.937500,62825.035156,4483.333496,1182.333374,312.466675
26:11:19,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,2.000,3142.15,19.37,19.70,20.69,842.65,844.77,201.949997,17.15,1.0043,213,0,14.314,2.00812,4.20,53024,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1536632.250000,467225.312500,62838.433594,4483.333496,1182.333374,312.466675
26:11:49,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,2.000,3143.15,19.37,19.67,20.68,842.57,844.84,201.433334,17.29,1.0044,213,0,14.313,2.00090,4.19,53031,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1537061.375000,467362.312500,62853.167969,4483.333496,1182.333374,312.466675
26:12:19,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.999,3144.15,19.36,19.66,20.66,842.68,844.79,200.350006,17.20,1.0044,213,0,14.310,2.00403,4.19,53037,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1537467.500000,467487.875000,62868.433594,4484.600098,1182.333374,312.466675
26:12:49,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.999,3145.15,19.36,19.63,20.64,842.52,845.06,200.533340,16.95,1.0047,213,0,14.310,2.00355,4.19,53043,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1537945.875000,467637.375000,62886.898438,4485.066895,1182.333374,312.466675
26:13:19,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.999,3146.15,19.35,19.62,20.67,842.55,845.06,201.716660,16.82,1.0048,213,0,14.310,2.01126,4.19,53049,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,1538417.875000,467787.156250,62904.367188,4485.066895,1182.333374,312.466675
26:13:49,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.999,3147.15,19.35,19.59,20.60,842.73,845.03,201.866669,17.03,1.0047,213,0,14.310,2.01126,4.19,53055,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1538754.250000,467887.781250,62916.566406,4485.066895,1182.333374,312.466675
26:14:19,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.998,3148.15,19.34,19.56,20.64,842.55,844.93,201.149994,17.16,1.0046,213,0,14.309,2.00812,4.19,53061,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1539173.875000,468018.687500,62929.500000,4485.066895,1182.333374,312.466675
26:14:49,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.998,3149.15,19.33,19.51,20.63,842.53,844.88,199.883331,16.98,1.0046,213,0,14.310,2.00596,4.19,53067,1.266667,2.066667,2.933333,1.266667,2.066667,2.933333,1539541.625000,468129.562500,62947.035156,4486.799805,1184.066650,312.466675
26:15:19,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.998,3150.15,19.32,19.49,20.62,842.48,845.01,201.233337,16.82,1.0048,213,0,14.309,2.00186,4.19,53073,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1539894.250000,468234.406250,62962.234375,4486.799805,1184.066650,312.466675
26:15:49,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.997,3151.15,19.32,19.49,20.61,842.45,844.88,203.600006,16.73,1.0047,213,0,14.310,2.00379,4.19,53078,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1540373.625000,468378.625000,62973.832031,4486.799805,1184.066650,312.466675
26:16:19,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.996,3152.15,19.31,19.47,20.57,842.45,844.86,199.083328,17.00,1.0047,213,0,14.308,2.00812,4.20,53084,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,1540899.625000,468535.375000,62986.832031,4486.799805,1184.066650,312.466675
26:16:49,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.997,3153.15,19.30,19.45,20.58,842.38,844.73,202.666672,17.05,1.0045,213,0,14.309,2.01029,4.19,53089,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1541268.750000,468648.500000,63001.632813,4486.799805,1184.066650,312.466675
26:17:19,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.997,3154.14,19.29,19.42,20.58,842.35,844.94,201.316666,17.08,1.0048,213,0,14.307,2.00836,4.20,53095,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1541743.125000,468786.406250,63017.367188,4486.799805,1184.066650,312.466675
26:17:49,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.996,3155.14,19.28,19.39,20.61,842.38,844.76,202.000000,17.28,1.0046,213,0,14.308,2.00066,4.19,53100,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1542152.875000,468908.812500,63035.898438,4486.799805,1184.066650,312.466675
26:18:19,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.997,3156.14,19.26,19.38,20.54,842.43,844.94,200.866669,17.47,1.0049,213,0,14.308,2.00018,4.19,53105,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1542521.875000,469022.125000,63052.832031,4488.066895,1184.066650,312.466675
26:18:49,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.998,3157.14,19.24,19.36,20.58,842.36,844.92,201.933334,17.39,1.0049,213,0,14.307,2.01271,4.19,53110,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1542973.500000,469153.937500,63067.234375,4491.799805,1184.066650,312.466675
26:19:19,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.996,3158.14,19.23,19.33,20.55,842.34,844.97,200.100006,16.81,1.0051,213,0,14.307,2.00283,4.19,53115,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1543302.625000,469255.281250,63076.699219,4493.666504,1184.066650,312.466675
26:19:49,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.997,3159.14,19.23,19.31,20.52,842.44,845.02,200.350006,16.43,1.0052,213,0,14.307,2.00307,4.19,53120,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1543595.500000,469344.656250,63086.167969,4493.666504,1184.066650,312.466675
26:20:19,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.997,3160.13,19.21,19.30,20.55,842.42,844.90,202.550003,16.57,1.0051,213,0,14.306,2.00547,4.19,53124,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1543926.375000,469447.062500,63099.433594,4495.200195,1184.066650,312.466675
26:20:49,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.993,3161.13,19.22,19.27,20.52,842.42,845.05,200.850006,17.72,1.0051,213,0,14.307,2.00451,4.19,53129,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,1544473.625000,469610.000000,63113.101563,4497.933105,1184.066650,312.466675
26:21:19,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.999,3162.13,19.22,19.26,20.50,842.63,845.16,201.583328,18.14,1.0052,213,0,14.306,2.01029,4.19,53134,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1545102.750000,469801.375000,63126.167969,4498.866699,1184.066650,312.466675
26:21:49,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.995,3163.13,19.22,19.23,20.50,842.58,845.19,200.216660,18.08,1.0053,213,0,14.306,2.00211,4.19,53138,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1545666.625000,469979.343750,63147.234375,4500.533203,1184.066650,312.466675
26:22:19,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.999,3164.13,19.20,19.19,20.50,842.42,845.22,198.500000,17.92,1.0054,213,0,14.305,2.01536,4.19,53143,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1546127.750000,470120.468750,63161.832031,4500.533203,1184.066650,312.466675
26:22:49,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.993,3165.12,19.19,19.17,20.48,842.53,845.17,199.966660,16.94,1.0055,213,0,14.305,2.00211,4.19,53147,2.000000,2.500000,3.466667,2.000000,2.500000,3.466667,1546580.875000,470258.687500,63174.234375,4502.266602,1185.800049,312.466675
26:23:19,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.992,3166.12,19.18,19.17,20.48,842.48,845.14,200.649994,17.01,1.0054,213,0,14.305,2.00861,4.19,53151,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1546983.500000,470381.968750,63182.566406,4502.266602,1185.800049,312.466675
26:23:49,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,1.995,3167.11,19.18,19.19,20.51,842.50,845.33,201.216660,17.00,1.0057,213,0,14.305,2.00066,4.19,53155,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1547468.000000,470524.156250,63196.300781,4502.266602,1185.800049,312.466675
26:24:19,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,1.998,3168.11,19.17,19.16,20.44,842.40,845.19,198.983337,17.27,1.0055,213,0,14.304,2.00788,4.20,53159,2.133333,2.833333,3.766667,2.133333,2.833333,3.766667,1547970.000000,470676.406250,63214.632813,4504.000000,1187.533325,312.466675
26:24:49,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.996,3169.11,19.17,19.15,20.47,842.51,845.22,196.433334,17.12,1.0056,213,0,14.305,2.00836,4.19,53163,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1548333.750000,470787.375000,63226.566406,4504.000000,1187.533325,312.466675
26:25:19,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.995,3170.11,19.16,19.13,20.44,842.37,845.20,198.066666,16.81,1.0056,213,0,14.303,2.01271,4.19,53167,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,1548720.375000,470904.531250,63237.433594,4504.000000,1187.533325,312.466675
26:25:49,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.993,3171.11,19.16,19.12,20.48,842.43,845.22,201.966660,17.38,1.0056,213,0,14.304,2.01367,4.20,53171,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1549200.250000,471044.531250,63249.367188,4504.000000,1187.533325,312.466675
26:26:19,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.996,3172.10,19.15,19.13,20.46,842.38,845.15,200.966660,17.84,1.0055,213,0,14.304,2.00812,4.19,53175,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1549692.250000,471194.562500,63267.632813,4504.000000,1187.533325,312.466675
26:26:49,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.995,3173.10,19.15,19.11,20.44,842.40,845.22,198.899994,17.74,1.0056,213,0,14.303,2.00812,4.19,53179,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,1550185.375000,471341.125000,63287.765625,4505.733398,1187.533325,312.466675
26:27:19,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.995,3174.10,19.15,19.10,20.47,842.46,845.07,200.449997,17.64,1.0054,213,0,14.303,2.00451,4.19,53182,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1550676.625000,471487.187500,63297.234375,4505.733398,1187.533325,312.466675
26:27:49,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,1.994,3175.10,19.14,19.10,20.42,842.35,845.15,200.199997,17.67,1.0055,213,0,14.304,2.00355,4.19,53186,2.000000,2.366667,2.666667,2.000000,2.366667,2.666667,1551135.375000,471624.968750,63312.632813,4506.533203,1188.133301,312.466675
26:28:19,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.994,3176.09,19.15,19.05,20.42,842.43,845.20,199.083328,17.45,1.0056,213,0,14.304,2.00547,4.19,53190,2.066667,2.833333,3.400000,2.066667,2.833333,3.400000,1551586.875000,471765.468750,63334.765625,4509.200195,1189.266724,312.466675
26:28:49,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.995,3177.09,19.13,19.05,20.38,842.42,845.12,200.766663,17.48,1.0056,213,0,14.302,2.00596,4.20,53193,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,1552068.500000,471911.312500,63350.964844,4509.200195,1189.266724,312.466675
26:29:19,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,1.993,3178.09,19.13,19.05,20.42,842.39,845.28,201.283340,17.41,1.0057,213,0,14.303,1.99778,4.19,53197,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1552420.875000,472020.187500,63364.433594,4509.200195,1189.266724,312.466675
26:29:49,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,1.993,3179.08,19.12,19.04,20.42,842.55,845.28,201.016663,17.46,1.0058,213,0,14.303,2.00692,4.19,53200,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1552808.375000,472138.562500,63377.167969,4509.200195,1189.266724,312.466675
26:30:19,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.994,3180.08,19.10,19.03,20.44,842.39,845.31,201.399994,17.23,1.0059,213,0,14.303,2.00162,4.19,53203,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1553236.250000,472266.187500,63393.898438,4509.200195,1189.266724,312.466675
26:30:49,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.993,3181.08,19.10,19.01,20.41,842.47,845.31,200.333328,17.20,1.0059,213,0,14.302,2.00331,4.19,53206,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1553748.250000,472414.812500,63416.433594,4509.200195,1189.266724,312.466675
26:31:19,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.995,3182.07,19.10,19.02,20.40,842.42,845.36,198.949997,17.26,1.0060,213,0,14.302,1.99970,4.19,53210,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1554175.250000,472543.187500,63438.964844,4509.200195,1189.266724,312.466675
26:31:49,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.993,3183.07,19.08,19.00,20.37,842.37,845.24,200.533340,17.44,1.0059,213,0,14.302,2.00307,4.19,53213,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1554605.125000,472672.906250,63456.035156,4509.200195,1189.266724,312.466675
26:32:19,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.993,3184.07,19.09,19.00,20.40,842.42,845.18,199.783340,17.39,1.0058,213,0,14.302,2.01005,4.20,53216,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1555070.125000,472812.812500,63471.964844,4509.933105,1189.266724,312.466675
26:32:49,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.992,3185.06,19.07,19.00,20.39,842.50,845.14,201.033340,17.41,1.0058,213,0,14.298,1.99754,4.14,53218,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1555439.125000,472930.406250,63481.699219,4510.933105,1189.266724,312.466675
26:33:19,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,1.989,3186.06,19.07,18.86,20.39,842.45,845.51,198.850006,17.48,1.0062,213,0,14.295,2.00379,4.13,53203,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1555859.125000,473060.343750,63494.367188,4510.933105,1189.266724,312.466675
26:33:49,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,1.988,3187.05,19.04,18.72,20.35,842.40,845.69,197.383331,17.58,1.0065,213,0,14.293,2.00788,4.13,53187,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,1556424.250000,473236.531250,63507.500000,4510.933105,1189.266724,312.466675
26:34:19,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,1.987,3188.05,19.04,18.56,20.33,842.40,845.67,198.199997,17.80,1.0065,212,0,14.291,1.99706,4.13,53172,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,1556929.875000,473385.781250,63520.699219,4510.933105,1189.266724,312.466675
26:34:49,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,1.992,3189.04,19.01,18.47,20.32,842.40,845.94,200.516663,17.65,1.0069,212,0,14.318,2.01078,4.12,53156,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1557466.000000,473548.437500,63535.566406,4510.933105,1189.266724,312.466675
26:35:19,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,1.990,3190.04,18.98,18.36,20.32,842.44,846.01,199.916672,17.36,1.0072,212,0,14.318,2.00668,4.12,53141,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1557938.625000,473688.593750,63554.699219,4510.933105,1189.266724,312.466675
26:35:49,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,1.989,3191.03,18.97,18.26,20.27,842.44,846.12,199.033340,17.64,1.0073,211,0,14.315,2.00283,4.12,53125,2.266667,2.933333,4.266667,2.266667,2.933333,4.266667,1558451.375000,473842.031250,63576.632813,4512.666504,1191.000000,314.200012
26:36:19,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,1.992,3192.03,18.95,18.20,20.26,842.34,846.13,198.566666,17.65,1.0074,211,0,14.329,2.00933,4.12,53110,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,1559016.500000,474009.531250,63598.765625,4512.666504,1191.000000,314.200012
26:36:49,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,1.992,3193.02,18.93,18.12,20.26,842.37,846.29,201.050003,17.81,1.0076,211,0,14.329,2.00788,4.11,53094,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1559463.500000,474147.125000,63613.035156,4514.266602,1191.000000,314.200012
26:37:19,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,1.991,3194.02,18.93,18.06,20.24,842.27,846.24,199.883331,17.98,1.0075,211,0,14.328,2.00909,4.12,53079,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1559914.500000,474284.375000,63626.566406,4514.399902,1191.000000,314.200012
26:37:49,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,1.991,3195.02,18.92,17.99,20.21,842.40,846.40,200.100006,18.19,1.0078,211,0,14.329,2.00861,4.12,53063,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,1560458.125000,474449.781250,63650.964844,4514.399902,1191.000000,314.200012
26:38:19,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,1.990,3196.01,18.90,17.98,20.17,842.32,846.40,202.399994,18.01,1.0078,210,0,14.327,2.00403,4.11,53047,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1560950.625000,474594.875000,63666.234375,4515.399902,1191.000000,314.200012
26:38:49,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,1.995,3197.01,18.89,17.93,20.18,842.30,846.45,201.899994,18.16,1.0079,210,0,14.358,2.01536,4.11,53032,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,1561576.000000,474774.375000,63677.300781,4516.133301,1191.000000,314.200012
26:39:19,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,1.996,3198.01,18.89,17.87,20.18,842.33,846.48,202.133331,18.32,1.0079,210,0,14.355,2.00812,4.11,53016,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,1562058.625000,474922.281250,63687.964844,4516.133301,1191.000000,314.200012
26:39:49,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,1.996,3199.01,18.88,17.87,20.19,842.33,846.59,198.516663,18.11,1.0081,210,0,14.356,2.00885,4.10,53000,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,1562517.750000,475066.312500,63705.300781,4516.133301,1191.000000,314.200012
26:40:19,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,1.994,3200.00,18.89,17.81,20.16,842.46,846.69,202.283340,18.23,1.0082,210,0,14.356,2.01367,4.11,52985,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1563058.375000,475232.156250,63716.964844,4517.533203,1191.000000,314.200012
26:40:49,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,1.995,3201.00,18.89,17.79,20.17,842.40,846.61,201.833328,18.19,1.0081,210,0,14.355,2.01900,4.11,52969,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1563429.625000,475346.375000,63727.566406,4518.466797,1191.000000,314.200012
26:41:19,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,1.995,3202.00,18.88,17.74,20.12,842.38,846.67,202.399994,17.85,1.0083,210,0,14.356,2.01633,4.11,52954,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,1563934.125000,475500.781250,63745.566406,4520.866699,1191.000000,314.200012
26:41:49,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,1.994,3202.99,18.89,17.75,20.17,842.46,846.69,201.333328,17.94,1.0082,210,0,14.355,2.01924,4.11,52938,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1564387.875000,475644.187500,63764.500000,4521.333496,1191.000000,314.200012
26:42:19,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,1.993,3203.99,18.87,17.71,20.17,842.41,846.67,200.899994,17.96,1.0083,210,0,14.355,2.00909,4.10,52922,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1564842.750000,475791.531250,63775.765625,4521.333496,1191.000000,314.200012
26:42:49,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,1.996,3204.99,18.88,17.68,20.12,842.41,846.77,199.216660,18.03,1.0084,210,0,14.354,2.01126,4.10,52907,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,1565225.875000,475909.843750,63785.632813,4522.133301,1191.000000,314.200012
26:43:19,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,1.994,3205.98,18.88,17.71,20.17,842.38,846.69,203.116669,18.36,1.0082,210,0,14.354,2.01609,4.10,52891,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1565617.250000,476032.156250,63793.167969,4523.000000,1191.000000,314.200012
26:43:49,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,1.994,3206.98,18.88,17.70,20.20,842.35,846.80,202.899994,17.98,1.0084,210,0,14.354,2.00307,4.10,52876,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1566059.750000,476166.968750,63813.035156,4523.000000,1191.000000,314.200012
26:44:19,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,1.990,3207.98,18.87,17.66,20.11,842.38,846.89,202.699997,16.86,1.0086,210,0,14.355,2.00451,4.10,52860,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1566403.875000,476268.718750,63827.300781,4523.000000,1191.000000,314.200012
26:44:49,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,1.987,3208.97,18.85,17.65,20.11,842.39,846.75,201.966660,15.38,1.0087,209,0,14.354,2.00090,4.10,52845,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1566630.500000,476339.187500,63834.765625,4523.000000,1191.000000,314.200012
26:45:19,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,1.996,3209.97,18.82,17.63,20.11,842.36,846.68,199.166672,14.71,1.0088,209,0,14.385,2.02069,4.10,52829,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1566804.125000,476396.406250,63840.500000,4523.000000,1191.000000,314.200012
26:45:49,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,1.999,3210.97,18.81,17.63,20.13,842.34,846.73,202.449997,14.63,1.0089,209,0,14.384,2.01730,4.10,52813,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1566966.875000,476448.937500,63848.167969,4523.000000,1191.000000,314.200012
26:46:19,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,1.992,3211.96,18.78,17.60,20.09,842.30,846.82,201.916672,14.54,1.0091,209,0,14.384,2.00885,4.10,52797,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1567160.250000,476510.000000,63856.433594,4523.000000,1191.000000,314.200012
26:46:49,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,1.992,3212.96,18.76,17.56,20.06,842.30,846.82,202.516663,14.59,1.0092,209,0,14.384,2.01078,4.10,52782,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1567338.875000,476564.656250,63863.632813,4523.000000,1191.000000,314.200012
26:47:19,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.000,3213.96,18.74,17.54,20.09,842.25,846.88,203.016663,14.82,1.0093,209,0,14.385,2.01319,4.09,52766,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,1567497.750000,476607.875000,63871.433594,4524.533203,1191.000000,314.200012
26:47:49,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,1.994,3214.96,18.74,17.53,20.08,842.20,846.72,203.066666,14.62,1.0091,209,0,14.383,2.01416,4.09,52750,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1567649.375000,476652.343750,63873.832031,4524.733398,1191.000000,314.200012
26:48:19,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,1.995,3215.95,18.72,17.51,20.00,842.31,846.78,202.933334,14.21,1.0093,209,0,14.384,2.00668,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567751.375000,476679.062500,63877.167969,4524.733398,1191.000000,314.200012
26:48:49,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,1.997,3216.95,18.72,17.50,20.04,842.31,846.72,200.899994,14.35,1.0092,209,0,14.383,2.01319,4.09,52719,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1567901.875000,476724.343750,63883.035156,4524.733398,1191.000000,314.200012
26:49:19,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,1.994,3217.95,18.72,17.52,19.97,842.20,846.67,202.399994,15.01,1.0091,209,0,14.383,2.00355,4.09,52703,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1568101.500000,476785.406250,63885.035156,4524.733398,1191.000000,314.200012
26:49:49,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,1.995,3218.95,18.74,17.51,20.02,842.28,846.77,201.699997,15.96,1.0091,209,0,14.383,2.01682,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568257.375000,476835.593750,63889.167969,4524.733398,1191.000000,314.200012
26:50:19,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,1.995,3219.94,18.78,17.54,20.06,842.24,846.61,203.266663,16.08,1.0087,209,0,14.383,2.01464,4.09,52672,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1568446.875000,476894.593750,63892.699219,4524.733398,1191.000000,314.200012
26:50:49,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,1.999,3220.94,18.83,17.58,20.10,842.31,846.75,202.350006,16.64,1.0086,209,0,14.384,2.02263,4.09,52656,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1568778.625000,476989.187500,63905.964844,4526.466797,1191.000000,314.200012
26:51:19,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,1.998,3221.94,18.87,17.61,20.12,842.30,846.72,203.433334,17.02,1.0084,209,0,14.384,2.02166,4.09,52640,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,1569174.875000,477104.093750,63921.234375,4527.866699,1191.000000,314.200012
26:51:49,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.001,3222.94,18.92,17.63,20.12,842.19,846.93,203.333328,17.61,1.0084,209,0,14.386,2.01005,4.08,52625,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1569593.375000,477227.187500,63930.433594,4528.266602,1191.000000,314.200012
26:52:19,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,1.997,3223.94,18.97,17.70,20.21,842.26,846.81,206.783340,16.90,1.0082,209,0,14.385,2.01803,4.08,52609,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,1570112.625000,477380.000000,63937.699219,4528.266602,1191.000000,314.200012
26:52:49,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.000,3224.94,19.00,17.75,20.24,842.25,846.72,203.949997,16.29,1.0080,209,0,14.387,2.02118,4.09,52593,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,1570574.250000,477520.562500,63955.101563,4529.799805,1191.000000,314.200012
26:53:19,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.002,3225.94,19.05,17.79,20.25,842.16,846.77,204.666672,16.80,1.0079,209,0,14.387,2.01657,4.09,52578,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1570863.375000,477607.625000,63964.035156,4530.733398,1191.000000,314.200012
26:53:49,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.003,3226.94,19.11,17.86,20.31,842.12,846.79,202.416672,16.70,1.0077,209,0,14.387,2.01561,4.08,52562,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,1571284.125000,477737.187500,63977.566406,4531.733398,1191.000000,314.200012
26:54:19,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.005,3227.95,19.18,17.91,20.40,842.26,846.67,202.699997,16.33,1.0073,209,0,14.387,2.02263,4.08,52546,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1571637.125000,477845.031250,63991.101563,4531.733398,1191.000000,314.200012
26:54:49,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.009,3228.95,19.25,18.21,20.46,842.23,846.52,205.000000,15.72,1.0070,209,0,14.400,2.01778,4.20,52562,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1572008.000000,477956.500000,64008.367188,4531.733398,1191.000000,314.200012
26:55:19,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.014,3229.96,19.33,18.61,20.53,842.13,845.88,205.066666,15.43,1.0060,210,0,14.407,2.03114,4.20,52579,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1572310.625000,478046.968750,64015.433594,4531.733398,1191.000000,314.200012
26:55:49,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.010,3230.96,19.43,18.97,20.60,842.16,845.47,203.333328,15.44,1.0051,211,0,14.380,2.02700,4.20,52595,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1572620.750000,478138.625000,64029.632813,4532.799805,1191.000000,314.200012
26:56:19,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.005,3231.97,19.51,19.28,20.73,842.12,845.16,202.550003,15.14,1.0045,211,0,14.353,2.01416,4.20,52610,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1572856.250000,478210.375000,64035.367188,4533.466797,1191.000000,314.200012
26:56:49,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.010,3232.97,19.61,19.49,20.79,842.18,845.07,205.066666,14.90,1.0041,211,0,14.355,2.01367,4.20,52624,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1573070.750000,478277.500000,64039.367188,4533.466797,1191.000000,314.200012
26:57:19,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.012,3233.98,19.68,19.69,20.86,842.09,844.90,204.383331,14.90,1.0036,212,0,14.358,2.01754,4.20,52638,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1573358.875000,478361.031250,64048.964844,4533.466797,1191.000000,314.200012
26:57:49,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.011,3234.98,19.76,19.88,20.96,842.23,844.62,204.666672,14.54,1.0030,212,0,14.346,2.00957,4.20,52652,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1573637.625000,478445.843750,64060.367188,4533.466797,1191.000000,314.200012
26:58:19,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.012,3235.99,19.83,20.03,21.01,842.19,844.53,203.000000,14.53,1.0027,213,0,14.347,2.01585,4.20,52666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1573882.875000,478525.562500,64066.898438,4533.466797,1191.000000,314.200012
26:58:49,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.009,3236.99,19.88,20.12,21.10,842.15,844.52,203.350006,14.71,1.0025,213,0,14.320,2.01875,4.20,52679,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1574124.375000,478603.156250,64075.566406,4534.733398,1191.000000,314.200012
26:59:19,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.010,3238.00,19.95,20.27,21.15,842.06,844.45,204.000000,14.64,1.0021,213,0,14.320,2.01754,4.20,52692,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1574377.875000,478684.437500,64082.367188,4535.200195,1191.000000,314.200012
26:59:49,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.011,3239.00,20.01,20.35,21.20,842.10,844.57,201.800003,14.83,1.0021,214,0,14.321,2.01972,4.20,52705,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1574659.250000,478761.500000,64087.765625,4535.200195,1191.000000,314.200012
27:00:19,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.006,3240.00,20.06,20.47,21.32,842.17,844.28,200.350006,15.36,1.0015,214,0,14.293,2.00547,4.20,52717,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1575008.375000,478858.218750,64097.101563,4535.200195,1191.000000,314.200012
27:00:49,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.011,3241.01,20.12,20.52,21.33,842.16,844.29,202.149994,16.50,1.0012,214,0,14.293,2.01150,4.20,52730,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1575324.250000,478950.625000,64108.035156,4535.200195,1191.000000,314.200012
27:01:19,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.010,3242.01,20.19,20.60,21.37,842.14,844.31,202.800003,15.90,1.0010,214,0,14.294,2.00836,4.20,52742,1.000000,1.833333,2.800000,1.000000,1.833333,2.800000,1575695.750000,479064.562500,64122.300781,4536.933105,1192.733276,314.200012
27:01:49,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.012,3243.02,20.26,20.66,21.45,842.00,844.22,203.783340,16.32,1.0006,215,0,14.294,2.01778,4.20,52753,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1576054.875000,479177.093750,64135.898438,4536.933105,1192.733276,314.200012
27:02:19,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.005,3244.02,20.29,20.70,21.53,842.12,844.23,201.266663,14.66,1.0007,215,0,14.268,2.00403,4.20,52765,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1576366.000000,479273.781250,64150.500000,4537.533203,1192.733276,314.200012
27:02:49,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.007,3245.03,20.35,20.78,21.52,842.06,844.22,200.000000,13.46,1.0006,215,0,14.267,2.00451,4.20,52776,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1576643.250000,479356.437500,64166.566406,4538.666504,1192.733276,314.200012
27:03:19,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.007,3246.03,20.38,20.80,21.58,842.03,844.17,202.116669,14.21,1.0004,215,0,14.267,2.00885,4.20,52787,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1576842.750000,479417.312500,64177.964844,4538.666504,1192.733276,314.200012
27:03:49,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.008,3247.03,20.44,20.88,21.63,842.09,844.19,201.116669,14.26,1.0002,215,0,14.268,2.01367,4.20,52798,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1577065.500000,479482.531250,64183.035156,4539.533203,1192.733276,314.200012
27:04:19,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.010,3248.04,20.49,20.94,21.70,842.13,844.20,202.366669,14.79,0.9999,215,0,14.268,2.00596,4.20,52809,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1577377.875000,479573.375000,64190.632813,4540.399902,1192.733276,314.200012
27:04:49,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.009,3249.04,20.56,20.96,21.72,842.15,844.27,204.483337,15.04,0.9998,215,0,14.269,2.00788,4.20,52820,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1577652.500000,479660.687500,64198.500000,4540.399902,1192.733276,314.200012
27:05:19,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.010,3250.05,20.63,21.01,21.79,842.16,844.36,201.850006,14.22,0.9997,215,0,14.270,2.00620,4.20,52830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1577821.625000,479712.843750,64200.101563,4540.399902,1192.733276,314.200012
27:05:49,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.012,3251.05,20.70,21.10,21.89,842.12,844.25,202.250000,12.72,0.9995,216,0,14.270,2.01029,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577958.000000,479749.312500,64205.964844,4540.399902,1192.733276,314.200012
27:06:19,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.009,3252.06,20.76,21.15,21.91,842.08,844.26,200.683334,12.86,0.9993,216,0,14.241,2.01029,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578065.625000,479782.375000,64209.035156,4540.399902,1192.733276,314.200012
27:06:49,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.009,3253.06,20.83,21.23,22.02,842.06,844.22,200.750000,12.67,0.9990,216,0,14.241,2.00861,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578192.750000,479822.312500,64211.632813,4540.399902,1192.733276,314.200012
27:07:19,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.010,3254.07,20.91,21.28,22.09,842.10,844.18,203.500000,12.67,0.9987,217,0,14.242,2.01633,4.20,52870,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1578350.000000,479871.375000,64214.500000,4540.399902,1192.733276,314.200012
27:07:49,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.005,3255.07,20.97,21.32,22.10,842.09,844.31,198.250000,12.31,0.9987,217,0,14.214,2.00836,4.20,52879,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1578476.500000,479910.312500,64216.699219,4540.399902,1192.733276,314.200012
27:08:19,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.007,3256.07,21.04,21.40,22.19,842.16,844.37,200.733337,12.15,0.9985,217,0,14.215,2.00933,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578594.625000,479947.562500,64219.367188,4540.399902,1192.733276,314.200012
27:08:49,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.007,3257.08,21.13,21.46,22.27,841.98,844.30,204.083328,12.23,0.9981,217,0,14.215,2.00740,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578731.750000,479986.687500,64224.234375,4540.399902,1192.733276,314.200012
27:09:19,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.013,3258.08,21.22,21.53,22.34,842.06,844.32,203.699997,12.62,0.9978,218,0,14.216,2.00861,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578824.500000,480015.437500,64229.500000,4540.399902,1192.733276,314.200012
27:09:49,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.005,3259.09,21.30,21.58,22.42,842.00,844.35,200.600006,12.20,0.9976,218,0,14.188,2.00861,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578928.000000,480046.906250,64231.500000,4540.399902,1192.733276,314.200012
27:10:19,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.006,3260.09,21.37,21.66,22.52,842.09,844.24,199.333328,11.73,0.9973,218,0,14.191,1.99419,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579020.250000,480073.843750,64232.566406,4540.399902,1192.733276,314.200012
27:10:49,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.009,3261.09,21.47,21.77,22.58,842.04,844.27,200.616669,11.84,0.9969,218,0,14.190,2.00283,4.20,52933,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1579141.125000,480108.906250,64237.234375,4541.533203,1192.733276,314.200012
27:11:19,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.009,3262.10,21.54,21.82,22.66,842.00,844.28,200.850006,12.13,0.9967,218,0,14.191,1.99443,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579228.250000,480134.375000,64239.832031,4542.066895,1192.733276,314.200012
27:11:49,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.012,3263.10,21.60,21.88,22.74,842.01,844.30,201.716660,11.71,0.9965,218,0,14.192,1.99587,4.20,52949,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1579341.125000,480169.375000,64248.300781,4542.066895,1192.733276,314.200012
27:12:19,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.014,3264.11,21.67,21.94,22.83,842.08,844.42,202.166672,11.71,0.9964,219,0,14.192,2.01078,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579400.500000,480185.156250,64250.566406,4542.799805,1192.733276,314.200012
27:12:49,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.009,3265.12,21.74,22.00,22.88,842.01,844.36,201.416672,11.59,0.9961,219,0,14.163,1.98845,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579469.125000,480206.687500,64254.433594,4543.799805,1192.733276,314.200012
27:13:19,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.010,3266.12,21.80,22.07,22.99,841.94,844.29,200.633331,11.36,0.9959,219,0,14.166,1.98988,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579551.625000,480230.843750,64256.234375,4543.799805,1192.733276,314.200012
27:13:49,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.013,3267.13,21.86,22.09,23.06,842.04,844.41,202.416672,11.38,0.9958,220,0,14.165,2.00861,4.20,52981,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1579661.250000,480264.906250,64262.964844,4543.799805,1192.733276,314.200012
27:14:19,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.002,3268.13,21.91,22.11,23.06,841.94,844.49,198.850006,11.63,0.9957,220,0,14.136,1.98487,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579743.500000,480292.312500,64264.832031,4543.799805,1192.733276,314.200012
27:14:49,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.004,3269.13,21.96,22.13,23.13,841.97,844.29,201.366669,11.62,0.9953,220,0,14.137,2.00355,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579818.000000,480314.687500,64269.500000,4543.799805,1192.733276,314.200012
27:15:19,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.007,3270.14,22.01,22.18,23.15,841.92,844.26,201.866669,11.60,0.9951,220,0,14.137,1.98534,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579892.250000,480338.312500,64275.898438,4543.799805,1192.733276,314.200012
27:15:49,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.010,3271.14,22.08,22.23,23.24,841.97,844.35,199.366669,12.64,0.9948,222,0,14.137,2.01029,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579988.750000,480368.906250,64282.101563,4543.799805,1192.733276,314.200012
27:16:19,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,1.999,3272.14,22.15,22.28,23.31,842.01,844.55,199.333328,12.51,0.9948,222,0,14.081,1.99491,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580092.250000,480399.312500,64287.632813,4543.799805,1192.733276,314.200012
27:16:49,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.001,3273.14,22.21,22.35,23.32,842.00,844.54,201.100006,11.66,0.9947,222,0,14.080,1.99515,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580179.500000,480423.687500,64292.500000,4543.799805,1192.733276,314.200012
27:17:19,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.002,3274.14,22.29,22.40,23.40,842.09,844.50,197.833328,11.75,0.9944,222,0,14.082,1.99443,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580220.000000,480436.687500,64294.433594,4543.799805,1192.733276,314.200012
27:17:49,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.004,3275.14,22.37,22.48,23.49,841.89,844.51,198.266663,11.61,0.9941,222,0,14.082,1.98105,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580307.250000,480463.625000,64295.964844,4543.799805,1192.733276,314.200012
27:18:19,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.008,3276.15,22.44,22.52,23.55,841.94,844.50,200.149994,11.13,0.9939,222,0,14.083,1.98821,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580400.250000,480490.906250,64296.500000,4543.799805,1192.733276,314.200012
27:18:49,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.007,3277.15,22.52,22.60,23.65,841.75,844.46,198.466660,11.66,0.9936,222,0,14.085,1.98725,4.20,53050,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,1580528.250000,480531.437500,64302.101563,4544.399902,1193.333374,314.200012
27:19:19,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.007,3278.15,22.60,22.67,23.72,842.00,844.58,200.000000,11.52,0.9934,222,0,14.086,1.99922,4.20,53056,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,1580672.000000,480577.500000,64309.035156,4545.466797,1194.400024,314.200012
27:19:49,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.010,3279.16,22.66,22.74,23.75,842.01,844.43,200.783340,11.50,0.9931,222,0,14.087,1.99443,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580808.500000,480617.375000,64314.765625,4545.466797,1194.400024,314.200012
27:20:19,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.012,3280.16,22.75,22.82,23.87,841.86,844.50,201.399994,11.15,0.9929,223,0,14.087,1.99658,4.20,53068,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1580957.875000,480665.843750,64322.500000,4545.466797,1194.400024,314.200012
27:20:49,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.007,3281.17,22.82,22.85,23.92,841.94,844.54,198.149994,11.80,0.9926,223,0,14.059,2.00066,4.20,53074,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1581071.500000,480703.687500,64325.898438,4545.466797,1194.400024,314.200012
27:21:19,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.008,3282.17,22.88,22.93,24.03,841.91,844.48,199.050003,11.63,0.9923,223,0,14.060,1.98845,4.20,53080,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1581226.125000,480753.562500,64330.898438,4545.466797,1194.400024,314.200012
27:21:49,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.009,3283.18,22.93,22.98,24.02,841.92,844.54,198.449997,11.45,0.9923,223,0,14.062,2.00211,4.20,53086,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,1581436.000000,480818.625000,64338.832031,4545.466797,1194.400024,314.200012
27:22:19,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.009,3284.18,22.98,23.04,24.13,841.91,844.51,199.350006,11.29,0.9921,223,0,14.063,1.99706,4.20,53091,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1581573.125000,480862.218750,64345.964844,4545.466797,1194.400024,314.200012
27:22:49,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.011,3285.18,23.04,23.08,24.18,841.93,844.43,199.783340,11.55,0.9917,224,0,14.064,1.99802,4.20,53097,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1581696.375000,480899.625000,64353.300781,4545.666504,1194.599976,314.200012
27:23:19,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.005,3286.19,23.08,23.12,24.19,841.92,844.58,200.649994,10.76,0.9919,224,0,14.035,1.99323,4.20,53102,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,1581830.000000,480936.562500,64361.632813,4547.399902,1196.333374,314.200012
27:23:49,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.004,3287.19,23.11,23.16,24.24,841.91,844.65,197.949997,10.49,0.9919,224,0,14.034,1.98320,4.20,53108,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1581960.250000,480979.218750,64367.101563,4548.866699,1197.800049,314.200012
27:24:19,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.005,3288.19,23.13,23.18,24.29,841.94,844.51,199.883331,10.95,0.9916,224,0,14.034,1.99419,4.20,53113,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1582072.500000,481014.500000,64370.765625,4550.066895,1197.800049,314.200012
27:24:49,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.008,3289.19,23.15,23.22,24.31,841.93,844.70,199.433334,10.93,0.9918,224,0,14.036,1.98654,4.20,53118,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,1582229.125000,481065.156250,64376.035156,4551.399902,1198.400024,314.200012
27:25:19,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.008,3290.20,23.17,23.22,24.33,841.93,844.51,200.300003,11.29,0.9914,224,0,14.035,1.99132,4.20,53123,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,1582368.750000,481105.968750,64382.035156,4554.533203,1199.533325,314.200012
27:25:49,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.007,3291.20,23.20,23.25,24.36,841.92,844.63,201.766663,11.19,0.9915,224,0,14.037,1.98893,4.20,53128,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1582472.750000,481138.312500,64386.964844,4555.733398,1199.533325,314.200012
27:26:19,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.005,3292.20,23.23,23.27,24.39,841.90,844.55,199.583328,11.64,0.9912,224,0,14.036,1.98463,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582575.250000,481168.906250,64390.367188,4555.733398,1199.533325,314.200012
27:26:49,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.006,3293.21,23.25,23.27,24.40,841.86,844.52,200.683334,11.48,0.9911,224,0,14.036,1.98105,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582697.875000,481205.312500,64393.699219,4555.733398,1199.533325,314.200012
27:27:19,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.007,3294.21,23.30,23.31,24.47,841.85,844.54,200.783340,11.88,0.9909,224,0,14.038,1.99754,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582821.375000,481243.562500,64397.167969,4555.733398,1199.533325,314.200012
27:27:49,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.009,3295.21,23.35,23.35,24.49,841.88,844.55,200.433334,11.12,0.9909,224,0,14.038,1.99898,4.20,53147,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1582936.250000,481278.625000,64402.898438,4555.866699,1199.666626,314.200012
27:28:19,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.010,3296.22,23.40,23.42,24.58,841.83,844.52,200.399994,11.16,0.9907,224,0,14.040,1.98916,4.20,53151,0.000000,0.133333,1.033333,0.000000,0.133333,1.033333,1583064.500000,481319.562500,64411.101563,4557.466797,1201.266724,314.200012
27:28:49,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.011,3297.22,23.44,23.46,24.56,841.85,844.52,199.433334,11.50,0.9905,225,0,14.040,2.00018,4.20,53156,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1583213.125000,481369.031250,64423.101563,4559.200195,1201.266724,314.200012
27:29:19,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.009,3298.23,23.49,23.51,24.62,841.82,844.56,200.333328,10.69,0.9905,225,0,14.026,1.98558,4.20,53160,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1583378.375000,481423.156250,64429.898438,4559.200195,1201.266724,314.200012
27:29:49,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.008,3299.23,23.56,23.56,24.67,841.91,844.50,201.333328,10.22,0.9902,225,0,14.025,1.98725,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583514.750000,481463.218750,64434.500000,4559.200195,1201.266724,314.200012
27:30:19,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.010,3300.24,23.61,23.66,24.70,841.88,844.62,201.199997,10.01,0.9902,225,0,14.028,1.98869,4.20,53169,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1583638.875000,481501.093750,64438.765625,4561.799805,1202.733276,314.200012
27:30:49,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.012,3301.24,23.67,23.69,24.79,841.86,844.45,200.850006,10.30,0.9898,225,0,14.029,1.98893,4.20,53173,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,1583797.125000,481548.906250,64442.433594,4562.666504,1203.000000,314.200012
27:31:19,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.014,3302.25,23.74,23.76,24.84,841.82,844.54,199.033340,9.87,0.9897,226,0,14.029,1.99323,4.20,53177,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1583989.375000,481606.031250,64458.367188,4562.666504,1203.000000,314.200012
27:31:49,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.008,3303.25,23.81,23.81,24.92,841.97,844.48,199.083328,10.47,0.9893,226,0,14.002,1.98797,4.20,53181,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,1584123.750000,481649.218750,64466.566406,4562.866699,1203.199951,314.399994
27:32:19,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.011,3304.26,23.88,23.88,24.95,841.88,844.52,199.883331,10.14,0.9892,227,0,14.003,1.99108,4.20,53185,0.000000,0.800000,2.033333,0.000000,0.800000,2.033333,1584292.250000,481704.218750,64480.234375,4564.399902,1204.733276,315.933319
27:32:49,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.007,3305.26,23.94,23.96,25.02,841.83,844.54,196.949997,10.65,0.9889,227,0,13.976,1.98701,4.20,53189,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1584422.625000,481744.843750,64487.367188,4564.399902,1204.733276,315.933319
27:33:19,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.009,3306.26,24.03,24.06,25.10,841.82,844.49,199.750000,9.94,0.9886,227,0,13.977,1.99012,4.20,53192,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1584640.750000,481810.781250,64497.765625,4564.399902,1204.733276,315.933319
27:33:49,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.013,3307.27,24.09,24.11,25.16,841.81,844.51,200.216660,10.58,0.9884,228,0,13.977,1.99036,4.20,53196,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1584886.875000,481888.968750,64510.832031,4564.399902,1204.733276,315.933319
27:34:19,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.010,3308.27,24.19,24.20,25.27,841.78,844.47,199.666672,10.50,0.9880,228,0,13.952,1.98749,4.20,53200,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1585075.875000,481947.906250,64522.367188,4564.399902,1204.733276,315.933319
27:34:49,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.015,3309.28,24.26,24.27,25.34,841.92,844.42,199.933334,10.96,0.9876,229,0,13.953,1.99179,4.20,53203,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,1585309.250000,482018.781250,64536.167969,4564.466797,1204.733276,315.933319
27:35:19,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.012,3310.28,24.33,24.35,25.44,841.82,844.39,197.083328,10.12,0.9875,230,0,13.924,1.98773,4.20,53207,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1585510.375000,482082.968750,64550.300781,4566.133301,1204.733276,315.933319
27:35:49,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.001,3311.28,24.38,24.42,25.50,841.99,844.49,196.933334,10.19,0.9874,230,0,13.900,1.97606,4.20,53210,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1585754.000000,482159.156250,64571.765625,4567.799805,1204.733276,315.933319
27:36:19,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,1.995,3312.28,24.44,24.52,25.55,841.92,844.40,196.366669,9.50,0.9872,230,0,13.900,1.95926,4.20,53214,0.033333,1.300000,1.300000,0.033333,1.300000,1.300000,1585944.000000,482216.562500,64590.433594,4569.666504,1204.733276,315.933319
27:36:49,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.994,3313.28,24.50,24.55,25.60,841.75,844.54,198.516663,9.77,0.9871,230,0,13.901,1.98224,4.20,53217,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,1586191.250000,482294.031250,64609.300781,4573.000000,1204.733276,315.933319
27:37:19,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,1.997,3314.28,24.54,24.57,25.65,841.91,844.43,196.833328,9.69,0.9869,230,0,13.903,1.97416,4.20,53220,0.366667,0.533333,0.566667,0.366667,0.533333,0.566667,1586399.250000,482356.031250,64617.433594,4574.133301,1204.733276,315.933319
27:37:49,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,1.997,3315.27,24.57,24.64,25.72,841.84,844.53,199.016663,9.87,0.9869,230,0,13.904,1.98582,4.20,53223,0.533333,1.133333,1.433333,0.533333,1.133333,1.433333,1586614.875000,482423.343750,64632.632813,4577.266602,1204.733276,315.933319
27:38:19,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,1.998,3316.27,24.60,24.65,25.76,841.82,844.45,198.850006,9.79,0.9867,230,0,13.903,1.98391,4.20,53227,0.000000,0.433333,1.466667,0.000000,0.433333,1.466667,1586840.250000,482493.187500,64651.699219,4579.866699,1206.466675,315.933319
27:38:49,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,1.998,3317.27,24.64,24.68,25.75,841.80,844.49,197.533340,10.05,0.9865,230,0,13.904,1.97369,4.20,53230,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1587023.875000,482550.406250,64660.300781,4579.866699,1206.466675,315.933319
27:39:19,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,1.998,3318.27,24.67,24.66,25.83,841.80,844.46,200.683334,9.91,0.9864,230,0,13.899,1.97511,4.14,53219,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1587229.500000,482608.531250,64674.234375,4579.866699,1206.466675,315.933319
27:39:49,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,1.998,3319.27,24.71,24.55,25.86,841.92,844.72,197.699997,10.45,0.9865,230,0,13.897,1.97392,4.13,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1587380.500000,482648.000000,64678.101563,4579.866699,1206.466675,315.933319
27:40:19,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,1.999,3320.27,24.71,24.43,25.86,841.94,844.99,199.283340,10.36,0.9868,230,0,13.896,1.96114,4.13,53189,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1587535.500000,482694.718750,64683.898438,4579.866699,1206.466675,315.933319
27:40:49,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,1.995,3321.27,24.71,24.34,25.88,841.78,844.88,191.983337,9.79,0.9868,230,0,13.895,1.96634,4.13,53174,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1587744.625000,482759.656250,64691.167969,4579.866699,1206.466675,315.933319
27:41:19,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.000,3322.27,24.70,24.26,25.89,841.78,845.15,197.583328,10.04,0.9871,230,0,13.894,1.98201,4.13,53158,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,1587992.500000,482832.656250,64699.832031,4579.866699,1206.466675,315.933319
27:41:49,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.002,3323.27,24.68,24.17,25.88,841.84,845.18,199.899994,9.75,0.9873,230,0,13.893,1.97179,4.13,53143,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1588141.375000,482876.812500,64708.765625,4579.866699,1206.466675,315.933319
27:42:19,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,1.989,3324.26,24.67,24.09,25.84,841.92,845.31,195.333328,10.14,0.9874,230,0,13.892,1.97725,4.12,53128,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1588327.125000,482931.281250,64714.765625,4579.866699,1206.466675,315.933319
27:42:49,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,1.995,3325.26,24.66,24.06,25.86,841.84,845.39,196.199997,9.83,0.9876,230,0,13.892,1.95596,4.12,53112,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1588542.500000,482995.187500,64725.832031,4579.866699,1206.466675,315.933319
27:43:19,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,1.991,3326.26,24.65,23.99,25.86,841.92,845.42,197.933334,9.74,0.9876,230,0,13.890,1.97297,4.12,53098,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1588704.125000,483043.718750,64732.566406,4579.866699,1206.466675,315.933319
27:43:49,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,1.994,3327.25,24.61,23.95,25.84,841.83,845.40,197.133331,9.79,0.9877,230,0,13.890,1.96067,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588863.375000,483089.718750,64736.234375,4579.866699,1206.466675,315.933319
27:44:19,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,1.994,3328.25,24.60,23.92,25.82,841.83,845.44,197.300003,10.57,0.9877,230,0,13.890,1.96209,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588973.750000,483123.468750,64741.964844,4579.866699,1206.466675,315.933319
27:44:49,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,1.990,3329.24,24.59,23.91,25.80,842.03,845.62,195.050003,9.77,0.9881,229,0,13.889,1.95949,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589113.875000,483167.187500,64745.632813,4579.866699,1206.466675,315.933319
27:45:19,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,1.998,3330.24,24.57,23.88,25.76,841.98,845.65,197.649994,10.32,0.9881,229,0,13.915,1.96942,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589231.375000,483205.875000,64746.699219,4579.866699,1206.466675,315.933319
27:45:49,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,1.997,3331.24,24.58,23.85,25.83,841.86,845.44,198.399994,10.43,0.9878,229,0,13.915,1.96233,4.12,53021,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1589333.125000,483237.593750,64751.898438,4580.533203,1207.133301,315.933319
27:46:19,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,1.996,3332.24,24.56,23.85,25.76,842.11,845.65,198.283340,9.79,0.9882,229,0,13.915,1.98797,4.11,53006,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1589435.125000,483266.187500,64757.234375,4581.600098,1208.199951,315.933319
27:46:49,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,1.993,3333.24,24.57,23.82,25.77,841.94,845.65,199.983337,9.71,0.9882,229,0,13.915,1.97986,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589533.750000,483296.125000,64761.832031,4581.600098,1208.199951,315.933319
27:47:19,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,1.993,3334.23,24.57,23.83,25.77,841.92,845.60,198.616669,10.08,0.9881,229,0,13.916,1.96209,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589658.500000,483335.125000,64763.300781,4581.600098,1208.199951,315.933319
27:47:49,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,1.991,3335.23,24.58,23.82,25.77,841.98,845.60,199.383331,9.76,0.9881,229,0,13.916,1.96587,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589753.750000,483363.406250,64766.832031,4582.133301,1208.199951,315.933319
27:48:19,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,1.989,3336.22,24.58,23.86,25.76,841.90,845.76,196.983337,9.65,0.9883,228,0,13.913,1.95949,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589886.875000,483401.812500,64768.699219,4583.333496,1208.199951,315.933319
27:48:49,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.002,3337.23,24.60,23.84,25.78,842.03,845.59,198.666672,9.54,0.9880,228,0,13.942,1.98534,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589977.375000,483429.593750,64773.765625,4583.333496,1208.199951,315.933319
27:49:19,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.002,3338.23,24.59,23.88,25.79,841.91,845.51,200.383331,9.65,0.9880,228,0,13.942,1.97155,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590096.625000,483458.125000,64779.433594,4583.333496,1208.199951,315.933319
27:49:49,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.002,3339.23,24.62,23.92,25.80,841.83,845.58,197.683334,9.48,0.9880,228,0,13.943,1.99419,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590216.250000,483491.343750,64783.500000,4583.333496,1208.199951,315.933319
27:50:19,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.002,3340.23,24.62,23.91,25.82,842.02,845.64,200.616669,9.50,0.9880,228,0,13.941,1.97321,4.11,52883,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1590330.625000,483519.468750,64785.433594,4583.533203,1208.400024,315.933319
27:50:49,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.002,3341.23,24.61,23.94,25.82,841.99,845.53,200.116669,9.62,0.9879,228,0,13.941,1.97487,4.10,52868,0.000000,0.333333,1.200000,0.000000,0.333333,1.200000,1590493.875000,483571.406250,64794.367188,4585.066895,1209.933350,315.933319
27:51:19,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.003,3342.23,24.63,23.95,25.80,842.02,845.64,200.083328,9.76,0.9880,228,0,13.944,1.98893,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590571.125000,483596.406250,64799.964844,4585.066895,1209.933350,315.933319
27:51:49,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.002,3343.23,24.64,23.93,25.86,842.09,845.71,201.083328,9.57,0.9880,228,0,13.942,1.98296,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590659.125000,483623.187500,64803.632813,4585.066895,1209.933350,315.933319
27:52:19,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.003,3344.23,24.63,23.97,25.83,841.96,845.58,198.683334,9.40,0.9879,228,0,13.943,1.97203,4.10,52822,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1590796.625000,483664.718750,64809.035156,4585.066895,1209.933350,315.933319
27:52:49,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.000,3345.23,24.65,23.99,25.83,842.07,845.66,200.350006,9.51,0.9880,228,0,13.943,1.97487,4.10,52807,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1590914.250000,483702.937500,64813.964844,4585.066895,1209.933350,315.933319
27:53:19,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.003,3346.23,24.65,23.99,25.86,842.04,845.61,197.333328,9.45,0.9879,228,0,13.943,1.97772,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591005.500000,483732.531250,64816.234375,4585.066895,1209.933350,315.933319
27:53:49,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.004,3347.24,24.65,24.02,25.85,841.99,845.50,200.250000,9.88,0.9877,228,0,13.943,1.99012,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591113.375000,483765.812500,64817.300781,4585.066895,1209.933350,315.933319
27:54:19,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.003,3348.24,24.66,24.03,25.88,842.12,845.66,199.983337,9.91,0.9879,228,0,13.944,1.97820,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591194.625000,483790.125000,64819.101563,4585.066895,1209.933350,315.933319
27:54:49,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.000,3349.24,24.66,24.05,25.86,842.01,845.63,199.783340,9.68,0.9879,228,0,13.944,1.97345,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591290.875000,483820.656250,64821.964844,4586.200195,1209.933350,315.933319
27:55:19,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.004,3350.24,24.68,24.04,25.92,842.03,845.55,199.283340,10.04,0.9876,228,0,13.944,1.98415,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591405.500000,483853.656250,64825.898438,4586.799805,1209.933350,315.933319
27:55:49,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.004,3351.24,24.67,24.05,25.90,842.01,845.47,198.483337,9.72,0.9876,228,0,13.944,1.97487,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591549.750000,483898.937500,64832.167969,4586.799805,1209.933350,315.933319
27:56:19,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.005,3352.24,24.70,24.08,25.88,842.06,845.71,198.866669,10.25,0.9877,228,0,13.944,1.96918,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591661.500000,483934.656250,64839.035156,4586.799805,1209.933350,315.933319
27:56:49,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.005,3353.24,24.72,24.11,25.93,842.16,845.44,200.399994,10.45,0.9873,228,0,13.945,1.99155,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591767.750000,483970.000000,64842.765625,4586.799805,1209.933350,315.933319
27:57:19,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.005,3354.25,24.74,24.09,25.93,842.13,845.67,199.766663,10.45,0.9875,228,0,13.945,1.99012,4.10,52668,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1591847.125000,483994.812500,64846.832031,4587.399902,1209.933350,315.933319
27:57:49,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.007,3355.25,24.77,24.10,25.97,842.04,845.67,200.016663,9.91,0.9875,228,0,13.946,1.97630,4.09,52653,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1591957.500000,484031.343750,64858.566406,4590.333496,1209.933350,315.933319
27:58:19,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.005,3356.25,24.79,24.13,25.97,842.01,845.61,198.883331,10.02,0.9873,228,0,13.947,1.97392,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592094.125000,484073.000000,64865.101563,4590.333496,1209.933350,315.933319
27:58:49,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.006,3357.26,24.83,24.19,26.01,842.01,845.39,198.033340,10.28,0.9869,228,0,13.947,1.97155,4.09,52622,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1592276.125000,484126.875000,64873.035156,4592.000000,1209.933350,315.933319
27:59:19,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.008,3358.26,24.85,24.22,26.01,842.06,845.60,200.566666,10.21,0.9871,228,0,13.947,1.98988,4.09,52607,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1592413.375000,484169.937500,64878.367188,4592.066895,1209.933350,315.933319
27:59:49,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.008,3359.26,24.89,24.26,26.05,842.04,845.64,201.483337,9.79,0.9871,228,0,13.946,1.99634,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592516.875000,484204.125000,64883.964844,4592.066895,1209.933350,315.933319
28:00:19,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.008,3360.27,24.91,24.28,26.08,842.15,845.64,200.316666,10.02,0.9870,228,0,13.949,1.97464,4.09,52576,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1592715.875000,484265.062500,64896.035156,4594.399902,1209.933350,315.933319
28:00:49,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.010,3361.27,24.94,24.33,26.10,841.98,845.67,199.216660,9.55,0.9870,228,0,13.949,1.98869,4.09,52560,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1592859.500000,484307.812500,64905.632813,4595.600098,1209.933350,315.933319
28:01:19,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.008,3362.28,24.98,24.36,26.13,842.00,845.58,201.233337,9.71,0.9867,228,0,13.949,1.97084,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593017.875000,484354.656250,64912.367188,4595.600098,1209.933350,315.933319
28:01:49,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.010,3363.28,25.01,24.40,26.14,842.05,845.65,202.016663,9.53,0.9867,228,0,13.949,1.97558,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593171.125000,484403.656250,64917.699219,4595.600098,1209.933350,315.933319
28:02:19,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.009,3364.29,25.02,24.42,26.17,842.02,845.60,197.800003,10.14,0.9865,228,0,13.950,1.97060,4.09,52514,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1593358.500000,484462.125000,64927.566406,4597.333496,1209.933350,315.933319
28:02:49,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.011,3365.29,25.05,24.45,26.24,841.92,845.54,200.933334,9.71,0.9864,228,0,13.950,1.97867,4.09,52499,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,1593523.375000,484511.281250,64935.035156,4597.666504,1210.266724,316.266663
28:03:19,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.012,3366.30,25.08,24.47,26.23,841.90,845.59,202.233337,10.13,0.9863,228,0,13.951,1.98058,4.08,52483,0.000000,0.066667,1.466667,0.000000,0.066667,1.466667,1593682.625000,484558.593750,64943.898438,4599.066895,1211.666626,317.666656
28:03:49,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.012,3367.31,25.08,24.50,26.25,842.01,845.48,200.149994,9.62,0.9863,228,0,13.951,1.97796,4.08,52467,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1593867.125000,484614.343750,64951.566406,4599.066895,1211.666626,317.666656
28:04:19,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.012,3368.31,25.11,24.77,26.28,842.14,845.16,199.616669,9.73,0.9858,228,0,13.962,1.97867,4.20,52485,0.733333,0.800000,2.233333,0.733333,0.800000,2.233333,1594146.875000,484698.062500,64959.300781,4601.000000,1213.266724,319.266663
28:04:49,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.017,3369.32,25.15,25.12,26.33,842.05,844.73,201.449997,9.96,0.9851,229,0,13.967,1.98177,4.20,52503,0.000000,0.333333,2.133333,0.000000,0.333333,2.133333,1594344.250000,484757.406250,64973.035156,4605.600098,1216.400024,319.333344
28:05:19,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.015,3370.33,25.21,25.49,26.33,842.06,844.27,198.966660,9.71,0.9844,229,0,13.945,1.97749,4.20,52520,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,1594484.875000,484798.406250,64978.898438,4607.666504,1216.800049,319.333344
28:05:49,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.017,3371.34,25.26,25.74,26.39,842.05,843.99,203.516663,9.27,0.9840,229,0,13.949,1.97416,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594593.875000,484832.406250,64981.167969,4609.399902,1216.866699,319.333344
28:06:19,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.019,3372.35,25.31,25.92,26.43,842.02,843.66,198.183334,9.43,0.9834,229,0,13.951,1.97440,4.20,52553,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1594739.500000,484875.593750,64986.500000,4611.133301,1218.533325,319.333344
28:06:49,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.021,3373.36,25.37,26.13,26.51,841.94,843.60,201.866669,9.62,0.9831,232,0,13.954,1.99634,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594866.625000,484909.406250,64988.632813,4611.133301,1218.533325,319.333344
28:07:19,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.006,3374.36,25.43,26.29,26.56,842.02,843.48,200.116669,9.70,0.9827,232,0,13.875,1.97986,4.20,52584,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1595015.375000,484952.937500,64993.699219,4612.200195,1218.533325,319.333344
28:07:49,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.007,3375.36,25.46,26.43,26.57,841.96,843.27,198.583328,9.65,0.9824,232,0,13.876,1.97321,4.20,52599,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1595142.125000,484988.656250,65002.367188,4614.000000,1218.533325,319.333344
28:08:19,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.009,3376.37,25.51,26.57,26.62,842.00,843.17,200.449997,8.98,0.9822,232,0,13.877,1.96540,4.20,52614,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1595289.500000,485032.125000,65015.832031,4615.866699,1218.533325,319.333344
28:08:49,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.011,3377.37,25.54,26.65,26.67,842.00,843.04,197.600006,9.22,0.9819,232,0,13.878,1.96942,4.20,52629,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1595490.000000,485096.781250,65025.300781,4618.000000,1218.533325,319.333344
28:09:19,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.011,3378.38,25.58,26.79,26.72,842.07,842.98,198.133331,9.31,0.9817,233,0,13.879,1.97345,4.20,52643,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1595670.625000,485154.031250,65036.035156,4618.000000,1218.533325,319.333344
28:09:49,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.007,3379.38,25.61,26.84,26.78,841.98,842.87,199.283340,9.25,0.9815,233,0,13.852,1.97796,4.20,52657,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1595844.375000,485206.031250,65041.964844,4618.000000,1218.533325,319.333344
28:10:19,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.007,3380.38,25.65,26.89,26.77,842.00,842.80,198.350006,9.55,0.9812,233,0,13.853,1.96540,4.20,52671,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1596042.000000,485271.906250,65049.433594,4618.000000,1218.533325,319.333344
28:10:49,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.008,3381.39,25.67,26.96,26.80,842.08,842.80,197.133331,9.21,0.9812,233,0,13.854,1.97345,4.20,52684,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1596195.625000,485323.093750,65057.699219,4618.000000,1218.533325,319.333344
28:11:19,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.008,3382.39,25.68,26.99,26.83,842.10,842.85,198.100006,9.74,0.9812,233,0,13.854,1.96918,4.20,52697,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,1596391.500000,485382.312500,65067.167969,4618.133301,1218.666626,319.333344
28:11:49,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.009,3383.40,25.70,27.06,26.87,842.04,842.80,198.483337,9.34,0.9811,233,0,13.856,1.98224,4.20,52710,0.000000,0.400000,1.200000,0.000000,0.400000,1.200000,1596565.125000,485432.843750,65077.500000,4619.733398,1220.266724,319.333344
28:12:19,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.008,3384.40,25.72,27.07,26.86,842.09,842.74,197.516663,9.53,0.9809,233,0,13.856,1.98224,4.20,52723,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1596770.375000,485499.375000,65084.699219,4621.399902,1220.266724,319.333344
28:12:49,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.008,3385.41,25.73,27.11,26.89,842.04,842.69,197.966660,9.52,0.9808,233,0,13.858,1.97392,4.20,52736,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1597041.375000,485578.500000,65094.035156,4621.466797,1220.266724,319.333344
28:13:19,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.011,3386.41,25.76,27.12,26.88,842.09,842.84,197.350006,9.43,0.9809,233,0,13.858,1.96067,4.20,52748,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1597294.875000,485651.843750,65098.234375,4621.466797,1220.266724,319.333344
28:13:49,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.010,3387.42,25.76,27.16,26.92,842.01,842.79,200.533340,9.39,0.9809,234,0,13.858,1.97416,4.20,52760,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1597537.375000,485725.625000,65104.632813,4622.066895,1220.266724,319.333344
28:14:19,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.004,3388.42,25.79,27.17,26.92,842.16,842.91,198.266663,9.21,0.9809,234,0,13.831,1.98368,4.20,52772,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1597714.000000,485782.781250,65114.035156,4623.200195,1220.266724,319.333344
28:14:49,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.006,3389.42,25.79,27.19,26.97,842.00,842.75,195.916672,9.16,0.9808,234,0,13.831,1.96209,4.20,52784,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1597883.750000,485831.156250,65123.101563,4623.200195,1220.266724,319.333344
28:15:19,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.003,3390.42,25.80,27.18,26.97,842.21,842.83,196.000000,9.26,0.9808,234,0,13.831,1.96091,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597997.875000,485863.906250,65127.167969,4623.200195,1220.266724,319.333344
28:15:49,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.006,3391.43,25.80,27.20,26.98,842.18,842.80,198.166672,8.94,0.9808,234,0,13.831,1.95290,4.20,52806,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1598170.000000,485913.906250,65130.566406,4623.200195,1220.266724,319.333344
28:16:19,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.003,3392.43,25.80,27.21,26.94,842.21,842.72,197.566666,8.76,0.9807,234,0,13.831,1.96895,4.20,52817,0.033333,0.100000,0.566667,0.033333,0.100000,0.566667,1598317.875000,485959.968750,65134.500000,4624.133301,1221.199951,319.333344
28:16:49,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.005,3393.43,25.79,27.19,26.99,842.11,842.75,197.166672,8.86,0.9808,234,0,13.831,1.96634,4.20,52828,0.566667,0.566667,0.966667,0.566667,0.566667,0.966667,1598490.625000,486017.437500,65138.632813,4624.933105,1222.000000,319.333344
28:17:19,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.004,3394.43,25.78,27.20,26.97,842.11,842.75,196.016663,8.94,0.9808,234,0,13.831,1.96067,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598630.875000,486062.687500,65141.234375,4626.666504,1222.000000,319.333344
28:17:49,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.004,3395.43,25.77,27.19,26.98,842.27,842.89,196.833328,9.07,0.9810,234,0,13.831,1.95525,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598761.625000,486102.625000,65145.898438,4626.666504,1222.000000,319.333344
28:18:19,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.002,3396.44,25.76,27.20,26.94,842.17,842.79,197.433334,8.72,0.9810,234,0,13.831,1.95926,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598846.875000,486126.781250,65152.566406,4626.666504,1222.000000,319.333344
28:18:49,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.004,3397.44,25.75,27.18,26.93,842.22,842.84,196.683334,8.86,0.9810,234,0,13.830,1.95714,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598928.500000,486150.375000,65158.832031,4626.666504,1222.000000,319.333344
28:19:19,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.003,3398.44,25.73,27.15,26.89,842.23,842.82,201.166672,9.25,0.9810,234,0,13.830,1.96185,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598998.875000,486171.375000,65159.964844,4626.666504,1222.000000,319.333344
28:19:49,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,2.003,3399.44,25.71,27.12,26.90,842.18,842.72,195.899994,9.00,0.9810,234,0,13.829,1.95997,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599137.375000,486213.031250,65166.234375,4626.666504,1222.000000,319.333344
28:20:19,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.002,3400.44,25.70,27.10,26.89,842.18,842.72,197.449997,9.18,0.9810,234,0,13.829,1.94985,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599233.125000,486242.218750,65168.367188,4626.666504,1222.000000,319.333344
28:20:49,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.004,3401.44,25.69,27.08,26.87,842.29,842.83,198.333328,9.46,0.9811,234,0,13.828,1.97796,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599368.750000,486283.156250,65174.035156,4626.666504,1222.000000,319.333344
28:21:19,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.003,3402.44,25.67,27.07,26.84,842.29,842.85,197.116669,9.45,0.9812,234,0,13.828,1.96800,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599499.250000,486322.312500,65177.566406,4626.666504,1222.000000,319.333344
28:21:49,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.001,3403.44,25.65,27.06,26.86,842.19,842.91,197.033340,8.96,0.9814,234,0,13.828,1.97274,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599577.250000,486345.843750,65180.566406,4626.666504,1222.000000,319.333344
28:22:19,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,2.002,3404.44,25.62,27.04,26.83,842.28,842.87,197.766663,9.41,0.9814,234,0,13.828,1.97345,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599673.875000,486376.562500,65182.101563,4626.666504,1222.000000,319.333344
28:22:49,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,2.001,3405.44,25.58,27.00,26.81,842.26,842.77,194.166672,8.35,0.9816,234,0,13.827,1.97630,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599752.750000,486401.968750,65183.765625,4626.666504,1222.000000,319.333344
28:23:19,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.998,3406.44,25.57,26.97,26.77,842.31,842.82,198.149994,8.92,0.9816,234,0,13.827,1.97226,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599842.000000,486429.031250,65185.699219,4626.666504,1222.000000,319.333344
28:23:49,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.999,3407.44,25.55,26.94,26.79,842.23,842.85,198.199997,9.03,0.9817,234,0,13.827,1.95973,4.20,52960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1599974.750000,486469.218750,65193.433594,4626.666504,1222.000000,319.333344
28:24:19,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.998,3408.44,25.53,26.92,26.73,842.32,842.77,196.050003,9.15,0.9817,234,0,13.826,1.96895,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600069.250000,486495.437500,65196.101563,4628.399902,1222.000000,319.333344
28:24:49,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.998,3409.44,25.50,26.90,26.74,842.30,842.86,195.399994,9.33,0.9818,234,0,13.826,1.94539,4.20,52977,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1600167.750000,486525.843750,65198.632813,4629.266602,1222.866699,320.200012
28:25:19,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.997,3410.44,25.49,26.86,26.70,842.25,842.97,194.066666,9.37,0.9820,234,0,13.826,1.94985,4.20,52985,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1600269.625000,486556.906250,65199.898438,4630.133301,1223.733276,321.066681
28:25:49,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.995,3411.44,25.47,26.85,26.66,842.25,842.84,197.750000,9.00,0.9820,234,0,13.826,1.96800,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600402.375000,486595.500000,65204.832031,4630.133301,1223.733276,321.066681
28:26:19,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.997,3412.44,25.44,26.82,26.64,842.23,842.79,197.316666,9.39,0.9819,234,0,13.825,1.95032,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600482.750000,486620.968750,65208.035156,4630.133301,1223.733276,321.066681
28:26:49,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.998,3413.43,25.42,26.78,26.59,842.26,842.85,197.733337,9.08,0.9821,234,0,13.824,1.97084,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600592.000000,486655.625000,65208.035156,4630.133301,1223.733276,321.066681
28:27:19,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.996,3414.43,25.40,26.75,26.61,842.26,842.93,195.399994,9.24,0.9823,234,0,13.824,1.94703,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600672.500000,486681.687500,65209.699219,4630.133301,1223.733276,321.066681
28:27:49,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.996,3415.43,25.38,26.73,26.53,842.24,842.83,197.533340,9.32,0.9822,234,0,13.824,1.96587,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600767.625000,486708.843750,65211.433594,4630.133301,1223.733276,321.066681
28:28:19,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.995,3416.43,25.36,26.69,26.55,842.22,842.91,195.949997,9.59,0.9823,234,0,13.824,1.95290,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600900.500000,486749.843750,65214.101563,4630.133301,1223.733276,321.066681
28:28:49,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.993,3417.43,25.35,26.66,26.54,842.28,842.99,196.766663,9.62,0.9824,234,0,13.821,1.96895,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601042.625000,486790.375000,65217.300781,4630.133301,1223.733276,321.066681
28:29:19,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.997,3418.42,25.34,26.65,26.50,842.33,842.99,195.383331,9.69,0.9825,234,0,13.822,1.96492,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601094.375000,486805.500000,65222.300781,4630.133301,1223.733276,321.066681
28:29:49,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.994,3419.42,25.31,26.61,26.52,842.31,842.87,196.766663,9.48,0.9825,234,0,13.821,1.97013,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601216.750000,486842.968750,65227.101563,4630.133301,1223.733276,321.066681
28:30:19,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.994,3420.42,25.30,26.62,26.52,842.36,843.13,196.649994,9.40,0.9828,234,0,13.821,1.96233,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601321.250000,486871.031250,65229.699219,4631.333496,1223.733276,321.066681
28:30:49,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.993,3421.41,25.30,26.58,26.50,842.26,843.13,194.833328,8.94,0.9829,234,0,13.820,1.94985,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601412.250000,486897.843750,65230.500000,4631.799805,1223.733276,321.066681
28:31:19,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.993,3422.41,25.28,26.54,26.45,842.42,843.00,194.850006,9.83,0.9827,234,0,13.820,1.95126,4.20,53069,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1601551.250000,486942.031250,65236.699219,4633.533203,1225.466675,321.066681
28:31:49,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.995,3423.41,25.27,26.54,26.47,842.37,843.14,196.000000,9.88,0.9829,234,0,13.821,1.96942,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601674.000000,486976.218750,65238.765625,4633.533203,1225.466675,321.066681
28:32:19,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.994,3424.41,25.27,26.50,26.45,842.32,843.19,196.149994,9.57,0.9830,234,0,13.820,1.95667,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601775.500000,487006.906250,65239.699219,4633.600098,1225.466675,321.066681
28:32:49,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.994,3425.40,25.26,26.51,26.48,842.29,843.14,196.449997,9.60,0.9829,234,0,13.819,1.95808,4.20,53087,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1601925.500000,487052.187500,65248.765625,4635.266602,1225.466675,321.066681
28:33:19,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.993,3426.40,25.24,26.49,26.42,842.27,843.14,196.550003,9.47,0.9830,234,0,13.819,1.95267,4.20,53093,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1602102.875000,487103.218750,65249.898438,4635.266602,1225.466675,321.066681
28:33:49,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.993,3427.40,25.24,26.48,26.44,842.32,842.96,197.266663,9.68,0.9828,234,0,13.819,1.97013,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602203.250000,487135.500000,65251.898438,4635.266602,1225.466675,321.066681
28:34:19,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.994,3428.39,25.21,26.46,26.40,842.28,843.04,197.550003,9.85,0.9829,234,0,13.819,1.96634,4.20,53104,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1602393.625000,487190.500000,65258.566406,4635.266602,1225.466675,321.066681
28:34:49,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.993,3429.39,25.20,26.44,26.39,842.33,843.04,197.250000,9.79,0.9830,234,0,13.818,1.96114,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602486.375000,487218.500000,65261.367188,4636.600098,1225.466675,321.066681
28:35:19,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.991,3430.39,25.19,26.43,26.38,842.33,843.15,194.966660,9.82,0.9831,234,0,13.818,1.96895,4.20,53115,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1602645.625000,487267.687500,65266.964844,4636.933105,1225.466675,321.066681
28:35:49,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.991,3431.38,25.17,26.40,26.35,842.23,843.13,196.949997,10.13,0.9831,234,0,13.818,1.97131,4.20,53120,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1602891.750000,487341.843750,65272.765625,4636.933105,1225.466675,321.066681
28:36:19,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.992,3432.38,25.17,26.39,26.34,842.20,843.10,196.933334,9.77,0.9832,234,0,13.818,1.96256,4.20,53125,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1603057.750000,487391.406250,65278.500000,4636.933105,1225.466675,321.066681
28:36:49,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.992,3433.37,25.16,26.36,26.32,842.34,843.23,195.783340,9.61,0.9834,234,0,13.817,1.95525,4.20,53130,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1603183.375000,487427.937500,65285.367188,4639.000000,1225.466675,321.066681
28:37:19,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.993,3434.37,25.15,26.33,26.35,842.39,843.18,195.916672,10.07,0.9833,234,0,13.818,1.95784,4.20,53135,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1603332.625000,487468.812500,65291.500000,4640.399902,1225.466675,321.066681
28:37:49,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.993,3435.37,25.13,26.33,26.34,842.34,843.11,195.100006,9.89,0.9833,234,0,13.817,1.95126,4.20,53140,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1603488.875000,487519.187500,65298.566406,4640.399902,1225.466675,321.066681
28:38:19,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.993,3436.36,25.13,26.29,26.35,842.24,843.27,197.383331,10.02,0.9835,234,0,13.817,1.96421,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603639.500000,487564.187500,65300.699219,4640.399902,1225.466675,321.066681
28:38:49,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.996,3437.36,25.11,26.28,26.27,842.30,843.25,197.350006,9.84,0.9835,234,0,13.817,1.96162,4.20,53150,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1603821.500000,487620.187500,65304.964844,4640.399902,1225.466675,321.066681
28:39:19,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.994,3438.36,25.10,26.28,26.28,842.33,843.20,196.250000,9.95,0.9835,234,0,13.816,1.94703,4.20,53155,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1603990.625000,487675.281250,65311.433594,4640.399902,1225.466675,321.066681
28:39:49,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.991,3439.35,25.10,26.26,26.30,842.33,843.33,194.866669,9.85,0.9837,234,0,13.816,1.95314,4.20,53159,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1604181.875000,487737.187500,65318.765625,4640.399902,1225.466675,321.066681
28:40:19,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.990,3440.35,25.09,26.24,26.27,842.35,843.30,196.100006,10.19,0.9836,234,0,13.816,1.96067,4.20,53164,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1604379.875000,487795.343750,65322.566406,4640.399902,1225.466675,321.066681
28:40:49,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.993,3441.34,25.08,26.23,26.29,842.41,843.09,196.183334,10.24,0.9834,234,0,13.815,1.96374,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604526.875000,487836.281250,65326.035156,4640.399902,1225.466675,321.066681
28:41:19,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.987,3442.34,25.07,26.19,26.26,842.30,843.25,196.483337,9.74,0.9837,234,0,13.816,1.96421,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604689.750000,487884.718750,65331.433594,4640.399902,1225.466675,321.066681
28:41:49,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.990,3443.33,25.05,26.19,26.22,842.39,843.39,196.416672,10.04,0.9839,233,0,13.815,1.95384,4.20,53177,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1604853.500000,487932.343750,65335.101563,4640.399902,1225.466675,321.066681
28:42:19,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.995,3444.33,25.03,26.16,26.25,842.34,843.34,199.133331,10.19,0.9839,233,0,13.841,1.95808,4.20,53181,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1604997.875000,487974.718750,65339.367188,4640.866699,1225.466675,321.066681
28:42:49,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.996,3445.33,25.00,26.14,26.18,842.37,843.37,198.833328,9.99,0.9840,233,0,13.840,1.96469,4.20,53185,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1605191.500000,488034.187500,65351.566406,4642.133301,1225.466675,321.066681
28:43:19,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.994,3446.33,24.99,26.11,26.15,842.35,843.27,197.333328,10.09,0.9839,233,0,13.840,1.97084,4.20,53189,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1605375.125000,488087.062500,65358.566406,4643.466797,1225.466675,321.066681
28:43:49,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.996,3447.32,24.96,26.04,26.19,842.33,843.38,194.433334,10.31,0.9841,233,0,13.839,1.96871,4.20,53193,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1605535.375000,488132.281250,65363.035156,4643.933105,1225.466675,321.066681
28:44:19,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.994,3448.32,24.93,26.04,26.14,842.49,843.35,198.916672,10.32,0.9842,233,0,13.840,1.94469,4.20,53197,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1605698.125000,488184.656250,65367.566406,4644.933105,1225.466675,321.066681
28:44:49,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.995,3449.32,24.91,25.99,26.11,842.36,843.49,197.000000,10.14,0.9844,233,0,13.838,1.96800,4.20,53201,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1605899.875000,488247.718750,65370.167969,4646.799805,1225.466675,321.066681
28:45:19,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.991,3450.32,24.89,25.94,26.07,842.44,843.41,198.033340,10.22,0.9844,233,0,13.838,1.96398,4.20,53204,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1606079.750000,488299.593750,65373.566406,4647.399902,1225.466675,321.066681
28:45:49,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.988,3451.31,24.87,25.94,26.10,842.24,843.42,193.483337,10.45,0.9845,232,0,13.838,1.95055,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1606237.125000,488348.125000,65377.898438,4647.399902,1225.466675,321.066681
28:46:19,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.996,3452.31,24.83,25.88,26.09,842.35,843.38,196.566666,10.22,0.9846,232,0,13.865,1.96020,4.20,53212,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1606444.625000,488411.125000,65382.566406,4647.399902,1225.466675,321.066681
28:46:49,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.995,3453.30,24.82,25.86,26.04,842.41,843.53,198.383331,10.27,0.9848,232,0,13.864,1.95997,4.20,53215,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1606675.125000,488482.656250,65391.699219,4647.399902,1225.466675,321.066681
28:47:19,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.996,3454.30,24.80,25.82,26.02,842.36,843.54,197.666672,10.12,0.9849,232,0,13.864,1.96374,4.20,53219,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1606851.500000,488535.937500,65400.433594,4648.000000,1225.466675,321.066681
28:47:49,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.997,3455.30,24.78,25.80,25.97,842.44,843.59,196.983337,10.46,0.9850,232,0,13.863,1.95173,4.20,53222,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1607061.500000,488604.656250,65413.234375,4650.333496,1225.466675,321.066681
28:48:19,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.992,3456.30,24.75,25.73,25.97,842.37,843.60,195.216660,10.11,0.9851,232,0,13.862,1.95361,4.20,53225,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1607255.750000,488664.000000,65426.367188,4650.866699,1225.466675,321.066681
28:48:49,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.994,3457.29,24.73,25.69,25.92,842.45,843.68,197.449997,10.27,0.9853,232,0,13.861,1.96327,4.20,53229,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,1607472.625000,488729.406250,65440.035156,4652.799805,1225.466675,321.066681
28:49:19,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.992,3458.29,24.71,25.63,25.90,842.43,843.71,197.899994,10.09,0.9854,232,0,13.861,1.96445,4.20,53232,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,1607719.500000,488805.125000,65450.832031,4654.333496,1225.466675,321.066681
28:49:49,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.992,3459.29,24.68,25.59,25.88,842.46,843.74,199.083328,10.28,0.9855,232,0,13.860,1.95431,4.20,53235,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1607913.125000,488864.468750,65455.898438,4654.333496,1225.466675,321.066681
28:50:19,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.994,3460.28,24.65,25.54,25.88,842.41,843.78,196.800003,9.98,0.9857,232,0,13.861,1.97464,4.20,53238,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1608125.125000,488928.343750,65465.035156,4655.133301,1225.466675,321.066681
28:50:49,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.992,3461.28,24.61,25.44,25.85,842.55,843.81,196.149994,10.29,0.9858,232,0,13.855,1.96280,4.13,53232,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1608308.125000,488986.406250,65471.367188,4656.066895,1225.466675,321.066681
28:51:19,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.982,3462.27,24.58,25.27,25.80,842.46,844.11,193.616669,10.30,0.9863,231,0,13.852,1.95267,4.13,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608447.500000,489031.187500,65475.367188,4656.066895,1225.466675,321.066681
28:51:49,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.992,3463.26,24.53,25.06,25.75,842.52,844.22,197.466660,10.32,0.9866,231,0,13.875,1.95926,4.13,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608589.875000,489078.656250,65479.500000,4656.066895,1225.466675,321.066681
28:52:19,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.990,3464.26,24.48,24.87,25.74,842.53,844.50,194.850006,10.31,0.9871,231,0,13.874,1.95902,4.13,53187,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1608767.500000,489133.062500,65486.167969,4656.066895,1225.466675,321.066681
28:52:49,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.989,3465.25,24.43,24.68,25.67,842.46,844.69,197.433334,10.51,0.9874,230,0,13.871,1.96421,4.13,53171,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1608929.375000,489184.593750,65494.300781,4656.066895,1225.466675,321.066681
28:53:19,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.995,3466.25,24.36,24.55,25.61,842.36,844.83,198.316666,10.46,0.9878,230,0,13.897,1.97131,4.13,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1609070.500000,489229.531250,65499.367188,4656.066895,1225.466675,321.066681
28:53:49,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.993,3467.25,24.30,24.40,25.57,842.51,844.95,196.833328,10.25,0.9882,230,0,13.896,1.96682,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1609193.375000,489262.937500,65500.964844,4656.066895,1225.466675,321.066681
28:54:19,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,1.990,3468.24,24.25,24.29,25.49,842.60,845.09,196.033340,10.24,0.9885,230,0,13.893,1.96611,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1609345.750000,489303.125000,65502.101563,4656.066895,1225.466675,321.066681
28:54:49,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.989,3469.24,24.19,24.17,25.47,842.51,845.02,195.916672,10.28,0.9887,229,0,13.893,1.96185,4.12,53111,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1609529.500000,489360.187500,65505.101563,4656.066895,1225.466675,321.066681
28:55:19,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.992,3470.23,24.13,24.06,25.36,842.49,845.14,198.750000,10.33,0.9890,229,0,13.917,1.97749,4.12,53095,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1609703.375000,489414.718750,65509.300781,4656.066895,1225.466675,321.066681
28:55:49,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.993,3471.23,24.08,23.93,25.34,842.45,845.36,198.750000,10.09,0.9895,229,0,13.916,1.96776,4.12,53080,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1609873.375000,489467.062500,65515.632813,4656.066895,1225.466675,321.066681
28:56:19,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.991,3472.23,24.02,23.85,25.26,842.43,845.26,197.949997,10.21,0.9895,229,0,13.913,1.96942,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610013.875000,489507.937500,65515.898438,4656.066895,1225.466675,321.066681
28:56:49,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.992,3473.22,23.96,23.73,25.19,842.50,845.44,199.050003,10.23,0.9899,229,0,13.913,1.96942,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610135.500000,489541.343750,65521.765625,4656.066895,1225.466675,321.066681
28:57:19,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.992,3474.22,23.91,23.64,25.16,842.51,845.55,198.750000,10.28,0.9902,229,0,13.913,1.97891,4.11,53034,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1610278.875000,489586.656250,65526.367188,4657.000000,1225.466675,321.066681
28:57:49,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.990,3475.22,23.86,23.53,25.09,842.49,845.58,198.733337,10.12,0.9905,229,0,13.911,1.96421,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610408.125000,489624.062500,65530.101563,4657.799805,1225.466675,321.066681
28:58:19,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.989,3476.21,23.81,23.46,25.03,842.48,845.73,198.433334,10.11,0.9908,228,0,13.910,1.96942,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610543.875000,489664.531250,65533.167969,4657.799805,1225.466675,321.066681
28:58:49,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.993,3477.21,23.76,23.36,24.98,842.43,845.70,201.383331,10.53,0.9909,228,0,13.937,1.97749,4.11,52988,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1610686.125000,489704.812500,65536.031250,4658.200195,1225.466675,321.066681
28:59:19,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.996,3478.21,23.71,23.27,24.95,842.44,845.66,199.333328,10.52,0.9910,228,0,13.935,1.98010,4.11,52973,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1610845.750000,489753.406250,65544.898438,4660.333496,1225.466675,321.066681
28:59:49,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.994,3479.20,23.67,23.23,24.84,842.37,845.80,197.783340,10.77,0.9913,228,0,13.934,1.97535,4.11,52957,0.000000,0.900000,0.933333,0.000000,0.900000,0.933333,1611040.500000,489812.062500,65554.367188,4661.333496,1225.533325,321.066681
29:00:19,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.993,3480.20,23.62,23.13,24.86,842.43,845.70,198.316666,10.88,0.9913,228,0,13.934,1.98272,4.11,52942,0.000000,0.300000,1.333333,0.000000,0.300000,1.333333,1611228.250000,489865.875000,65562.164063,4663.000000,1227.199951,321.066681
29:00:49,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.992,3481.20,23.58,23.07,24.82,842.55,845.94,195.483337,11.03,0.9917,228,0,13.931,1.97179,4.11,52927,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1611405.875000,489922.000000,65569.703125,4663.000000,1227.199951,321.066681
29:01:19,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.992,3482.20,23.54,23.00,24.77,842.61,845.90,196.766663,11.14,0.9918,228,0,13.931,1.97060,4.11,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1611572.625000,489973.281250,65573.703125,4663.000000,1227.199951,321.066681
29:01:49,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.991,3483.19,23.49,22.93,24.74,842.46,845.85,197.716660,11.49,0.9919,228,0,13.930,1.96847,4.10,52896,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1611716.125000,490016.343750,65579.101563,4664.733398,1228.933350,321.066681
29:02:19,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.991,3484.19,23.46,22.86,24.66,842.65,846.10,199.433334,11.71,0.9922,228,0,13.928,1.97511,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611861.375000,490059.281250,65583.898438,4664.733398,1228.933350,321.066681
29:02:49,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.989,3485.18,23.43,22.82,24.61,842.47,846.00,197.699997,11.79,0.9922,227,0,13.928,1.96776,4.11,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1611978.125000,490096.062500,65588.101563,4664.733398,1228.933350,321.066681
29:03:19,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.995,3486.18,23.38,22.75,24.60,842.59,846.09,199.199997,11.12,0.9926,227,0,13.955,1.97297,4.11,52850,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1612118.625000,490140.343750,65597.500000,4664.733398,1228.933350,321.066681
29:03:49,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.992,3487.17,23.35,22.67,24.57,842.62,846.17,197.966660,10.96,0.9928,227,0,13.955,1.97297,4.10,52834,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1612265.875000,490186.062500,65603.898438,4666.466797,1230.666626,321.066681
29:04:19,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,1.991,3488.17,23.30,22.63,24.56,842.57,846.18,200.633331,11.02,0.9930,227,0,13.954,1.98177,4.10,52819,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1612429.750000,490233.406250,65606.234375,4666.866699,1231.066650,321.066681
29:04:49,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.992,3489.17,23.27,22.59,24.48,842.58,846.06,199.883331,10.86,0.9930,227,0,13.953,1.97772,4.10,52804,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,1612598.875000,490283.187500,65614.367188,4668.200195,1232.400024,321.066681
29:05:19,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.990,3490.16,23.22,22.53,24.44,842.67,846.09,197.583328,10.67,0.9932,227,0,13.953,1.97891,4.10,52788,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1612763.875000,490333.062500,65621.835938,4668.200195,1232.400024,321.066681
29:05:49,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,1.990,3491.16,23.19,22.49,24.42,842.62,846.20,198.883331,10.72,0.9934,227,0,13.952,1.97013,4.10,52773,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1612904.875000,490375.531250,65628.164063,4668.200195,1232.400024,321.066681
29:06:19,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,1.989,3492.15,23.15,22.43,24.39,842.61,846.23,198.866669,10.72,0.9936,226,0,13.951,1.97416,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613009.375000,490407.718750,65632.835938,4668.200195,1232.400024,321.066681
29:06:49,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,1.995,3493.15,23.09,22.36,24.34,842.64,846.32,196.433334,10.42,0.9939,226,0,13.978,1.97963,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613153.125000,490450.656250,65636.570313,4668.200195,1232.400024,321.066681
29:07:19,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,1.992,3494.15,23.06,22.32,24.32,842.62,846.17,200.000000,10.49,0.9939,226,0,13.979,1.97392,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613258.250000,490484.718750,65644.632813,4668.200195,1232.400024,321.066681
29:07:49,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,1.992,3495.14,23.02,22.26,24.25,842.61,846.28,200.166672,10.59,0.9941,226,0,13.977,1.97084,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613352.250000,490514.406250,65649.031250,4668.200195,1232.400024,321.066681
29:08:19,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,1.990,3496.14,22.98,22.22,24.21,842.61,846.26,200.216660,10.36,0.9942,226,0,13.976,1.97179,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613465.750000,490547.937500,65652.570313,4668.200195,1232.400024,321.066681
29:08:49,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,1.993,3497.13,22.93,22.19,24.19,842.57,846.40,196.766663,10.45,0.9946,226,0,13.975,1.97725,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613569.125000,490581.812500,65655.765625,4668.200195,1232.400024,321.066681
29:09:19,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,1.989,3498.13,22.90,22.10,24.12,842.68,846.46,197.699997,10.31,0.9948,226,0,13.975,1.98058,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613691.500000,490619.718750,65660.703125,4668.200195,1232.400024,321.066681
29:09:49,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,1.989,3499.12,22.85,22.04,24.07,842.69,846.26,199.283340,10.76,0.9946,225,0,13.975,1.97701,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613812.250000,490658.593750,65666.031250,4668.200195,1232.400024,321.066681
29:10:19,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,1.993,3500.12,22.80,22.01,24.01,842.67,846.45,198.649994,10.81,0.9950,225,0,14.000,1.98821,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1613920.875000,490686.875000,65668.835938,4668.200195,1232.400024,321.066681
29:10:49,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,1.991,3501.12,22.76,21.96,24.01,842.71,846.38,197.833328,10.74,0.9951,225,0,13.999,1.97939,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1614031.125000,490717.125000,65670.835938,4668.200195,1232.400024,321.066681
29:11:19,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,1.992,3502.11,22.72,21.91,23.95,842.69,846.52,197.766663,10.97,0.9954,225,0,13.999,1.97891,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1614129.750000,490745.656250,65675.835938,4668.200195,1232.400024,321.066681
29:11:49,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,1.990,3503.11,22.67,21.87,23.93,842.73,846.42,199.949997,10.92,0.9954,225,0,13.999,1.97345,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1614273.875000,490791.406250,65678.968750,4668.200195,1232.400024,321.066681
29:12:19,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.988,3504.10,22.63,21.81,23.84,842.76,846.56,199.500000,11.01,0.9957,224,0,13.999,1.97203,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1614403.750000,490831.125000,65680.296875,4668.200195,1232.400024,321.066681
29:12:49,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,1.991,3505.10,22.59,21.77,23.82,842.69,846.41,200.783340,11.01,0.9957,224,0,14.012,1.98296,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1614518.125000,490862.718750,65683.500000,4668.200195,1232.400024,321.066681
29:13:19,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,1.989,3506.09,22.53,21.73,23.77,842.81,846.52,199.433334,10.78,0.9961,223,0,14.011,1.97749,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1614631.875000,490896.125000,65687.500000,4668.200195,1232.400024,321.066681
29:13:49,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.994,3507.09,22.49,21.65,23.75,842.79,846.63,202.616669,11.05,0.9963,223,0,14.040,1.98129,4.09,52526,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1614782.875000,490941.718750,65692.500000,4668.200195,1232.400024,321.066681
29:14:19,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,1.994,3508.09,22.45,21.59,23.68,842.69,846.48,199.433334,11.13,0.9962,223,0,14.040,1.98654,4.08,52510,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1614923.500000,490984.531250,65703.031250,4668.200195,1232.400024,321.066681
29:14:49,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,1.991,3509.08,22.40,21.55,23.67,842.75,846.60,198.466660,10.67,0.9966,223,0,14.038,1.98153,4.09,52495,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1615064.875000,491027.875000,65712.765625,4668.200195,1232.400024,321.066681
29:15:19,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,1.995,3510.08,22.35,21.76,23.60,842.69,846.16,199.699997,10.79,0.9962,223,0,14.048,1.99419,4.20,52512,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1615189.750000,491067.062500,65716.234375,4668.200195,1232.400024,321.066681
29:15:49,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,1.997,3511.08,22.32,22.03,23.56,842.74,845.74,199.333328,10.97,0.9958,223,0,14.054,1.98248,4.20,52530,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1615345.375000,491112.343750,65724.765625,4668.399902,1232.599976,321.066681
29:16:19,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,1.999,3512.08,22.30,22.27,23.53,842.83,845.42,200.233337,10.68,0.9956,223,0,14.057,1.98558,4.20,52546,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1615477.750000,491151.593750,65729.765625,4669.933105,1234.133301,321.066681
29:16:49,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.998,3513.08,22.29,22.48,23.52,842.75,845.16,196.550003,10.67,0.9953,223,0,14.058,1.98821,4.20,52563,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1615617.125000,491193.468750,65736.703125,4670.000000,1234.133301,321.066681
29:17:19,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.000,3514.08,22.26,22.60,23.51,842.73,844.72,200.699997,10.63,0.9949,223,0,14.060,1.99515,4.20,52578,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1615821.875000,491254.406250,65743.367188,4671.666504,1234.133301,321.066681
29:17:49,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.000,3515.08,22.26,22.67,23.49,842.78,844.82,201.733337,10.71,0.9950,223,0,14.063,1.98415,4.20,52594,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1615966.125000,491299.000000,65748.367188,4671.666504,1234.133301,321.066681
29:18:19,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.000,3516.08,22.22,22.74,23.47,842.69,844.67,200.083328,10.30,0.9950,223,0,14.063,1.99826,4.20,52609,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1616103.875000,491337.937500,65757.031250,4671.666504,1234.133301,321.066681
29:18:49,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.000,3517.08,22.20,22.76,23.45,842.75,844.41,198.949997,10.24,0.9948,223,0,14.064,1.99706,4.20,52623,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1616274.875000,491387.593750,65765.500000,4671.666504,1234.133301,321.066681
29:19:19,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,1.999,3518.08,22.18,22.79,23.40,842.83,844.41,200.733337,10.37,0.9948,223,0,14.064,1.98177,4.20,52637,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1616435.125000,491438.187500,65770.101563,4671.666504,1234.133301,321.066681
29:19:49,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.999,3519.08,22.15,22.78,23.41,842.78,844.42,200.083328,10.38,0.9949,223,0,14.063,1.98320,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616567.125000,491472.593750,65774.367188,4671.666504,1234.133301,321.066681
29:20:19,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,1.998,3520.07,22.14,22.80,23.40,842.86,844.42,199.933334,10.57,0.9949,223,0,14.064,1.98606,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616698.625000,491510.343750,65780.703125,4671.666504,1234.133301,321.066681
29:20:49,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,1.998,3521.07,22.11,22.78,23.35,842.86,844.42,199.183334,10.47,0.9951,223,0,14.063,1.98988,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616850.500000,491556.593750,65788.164063,4671.666504,1234.133301,321.066681
29:21:19,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.997,3522.07,22.07,22.77,23.35,842.69,844.35,199.166672,10.51,0.9951,223,0,14.064,1.99395,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616990.125000,491598.125000,65792.632813,4671.666504,1234.133301,321.066681
29:21:49,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,1.997,3523.07,22.05,22.74,23.31,842.72,844.30,199.083328,10.48,0.9951,223,0,14.063,1.98463,4.20,52705,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1617145.500000,491647.062500,65799.765625,4673.333496,1234.133301,321.066681
29:22:19,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,1.996,3524.07,22.01,22.70,23.25,842.81,844.36,198.699997,10.65,0.9953,223,0,14.063,1.98320,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1617287.125000,491689.000000,65803.835938,4673.333496,1234.133301,321.066681
29:22:49,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,1.995,3525.06,21.98,22.67,23.25,842.81,844.47,199.050003,10.62,0.9955,223,0,14.062,1.97796,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1617401.750000,491721.062500,65808.429688,4673.333496,1234.133301,321.066681
29:23:19,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,1.995,3526.06,21.95,22.66,23.22,842.80,844.37,199.399994,10.77,0.9955,223,0,14.063,1.98654,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1617513.375000,491752.000000,65814.835938,4673.333496,1234.133301,321.066681
29:23:49,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,1.995,3527.06,21.91,22.61,23.20,842.80,844.41,196.916672,10.63,0.9957,223,0,14.060,1.98344,4.20,52755,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1617733.875000,491816.812500,65818.500000,4673.333496,1234.133301,321.066681
29:24:19,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,1.994,3528.06,21.88,22.58,23.15,842.88,844.52,199.716660,10.73,0.9959,223,0,14.062,1.98368,4.20,52767,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1617938.250000,491869.406250,65819.296875,4673.333496,1234.133301,321.066681
29:24:49,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.992,3529.05,21.85,22.53,23.13,842.65,844.44,195.899994,10.61,0.9960,223,0,14.059,1.97963,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618079.500000,491913.125000,65822.429688,4673.333496,1234.133301,321.066681
29:25:19,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,1.991,3530.05,21.82,22.49,23.05,842.80,844.53,197.500000,10.60,0.9962,223,0,14.059,1.98129,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618232.500000,491960.000000,65823.703125,4673.333496,1234.133301,321.066681
29:25:49,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.992,3531.04,21.78,22.44,23.03,842.88,844.50,198.466660,10.72,0.9963,223,0,14.057,1.99108,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618349.375000,491997.062500,65825.765625,4673.333496,1234.133301,321.066681
29:26:19,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,1.992,3532.04,21.76,22.37,23.01,842.86,844.56,199.199997,10.80,0.9964,223,0,14.057,1.97820,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618454.500000,492030.875000,65831.367188,4673.333496,1234.133301,321.066681
29:26:49,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,1.989,3533.04,21.73,22.35,22.97,842.86,844.54,195.733337,10.72,0.9965,223,0,14.057,1.99012,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618644.250000,492085.187500,65834.570313,4673.333496,1234.133301,321.066681
29:27:19,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.992,3534.03,21.69,22.26,22.96,842.82,844.60,197.899994,10.70,0.9967,223,0,14.057,1.98869,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618785.750000,492126.656250,65839.101563,4673.333496,1234.133301,321.066681
29:27:49,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,1.990,3535.03,21.66,22.21,22.88,842.85,844.66,198.449997,10.48,0.9969,222,0,14.056,1.98105,4.20,52843,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1618970.125000,492183.531250,65843.296875,4673.333496,1234.133301,321.066681
29:28:19,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.994,3536.02,21.63,22.18,22.91,842.94,844.72,197.483337,10.49,0.9971,222,0,14.083,1.99467,4.20,52853,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1619089.875000,492221.593750,65847.164063,4674.733398,1235.533325,321.066681
29:28:49,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.994,3537.02,21.60,22.14,22.84,842.94,844.57,197.366669,10.73,0.9970,222,0,14.082,1.98272,4.20,52864,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1619217.375000,492262.125000,65850.500000,4675.066895,1235.866699,321.066681
29:29:19,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.993,3538.02,21.56,22.07,22.84,842.90,844.63,198.133331,10.60,0.9972,222,0,14.081,1.99467,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1619333.875000,492297.343750,65855.570313,4675.066895,1235.866699,321.066681
29:29:49,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,1.992,3539.01,21.54,22.01,22.80,842.90,844.79,199.116669,10.84,0.9974,222,0,14.082,1.97939,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1619488.625000,492343.812500,65861.898438,4675.066895,1235.866699,321.066681
29:30:19,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,1.990,3540.01,21.51,21.97,22.75,842.80,844.85,202.016663,10.70,0.9976,222,0,14.079,1.98893,4.20,52892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1619630.125000,492386.281250,65868.765625,4676.133301,1235.866699,321.066681
29:30:49,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,1.990,3541.01,21.47,21.93,22.73,842.86,844.75,198.183334,10.88,0.9976,222,0,14.079,1.99371,4.20,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1619769.875000,492424.875000,65871.500000,4676.799805,1235.866699,321.066681
29:31:19,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,1.989,3542.00,21.44,21.85,22.70,842.77,844.91,198.899994,10.81,0.9979,221,0,14.079,1.98511,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1619868.500000,492454.937500,65874.031250,4676.799805,1235.866699,321.066681
29:31:49,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,1.993,3543.00,21.41,21.80,22.61,842.82,844.99,197.883331,11.14,0.9981,221,0,14.106,1.98869,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620028.125000,492502.812500,65878.296875,4676.799805,1235.866699,321.066681
29:32:19,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,1.993,3543.99,21.38,21.75,22.65,842.85,845.02,196.550003,11.05,0.9982,221,0,14.106,1.99203,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620127.750000,492530.531250,65881.500000,4676.799805,1235.866699,321.066681
29:32:49,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,1.992,3544.99,21.34,21.70,22.59,842.78,844.82,199.366669,11.13,0.9981,221,0,14.104,1.99108,4.20,52937,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1620269.375000,492574.531250,65887.632813,4676.799805,1235.866699,321.066681
29:33:19,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.991,3545.99,21.30,21.64,22.58,842.79,844.93,198.983337,11.27,0.9984,221,0,14.105,1.98582,4.20,52945,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1620394.625000,492611.812500,65891.296875,4676.799805,1235.866699,321.066681
29:33:49,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,1.991,3546.98,21.27,21.58,22.50,842.90,845.07,198.366669,11.19,0.9986,221,0,14.104,1.98558,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620498.625000,492644.593750,65895.632813,4676.799805,1235.866699,321.066681
29:34:19,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,1.990,3547.98,21.24,21.55,22.46,842.91,845.00,197.199997,11.11,0.9987,221,0,14.103,1.98964,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620646.500000,492692.281250,65902.367188,4676.799805,1235.866699,321.066681
29:34:49,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.989,3548.97,21.19,21.48,22.46,842.87,845.08,197.683334,11.25,0.9989,221,0,14.101,1.98797,4.20,52970,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,1620795.875000,492736.062500,65907.570313,4678.399902,1237.466675,322.666656
29:35:19,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.988,3549.97,21.17,21.42,22.42,842.85,844.98,198.666672,11.26,0.9989,220,0,14.101,1.98105,4.20,52978,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1620925.375000,492776.000000,65912.570313,4679.466797,1238.533325,323.733337
29:35:49,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.992,3550.96,21.13,21.38,22.40,842.98,845.22,198.583328,11.27,0.9993,220,0,14.128,1.99898,4.20,52985,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1621064.250000,492817.875000,65916.570313,4680.266602,1239.333374,324.533325
29:36:19,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.992,3551.96,21.11,21.31,22.33,843.01,845.20,199.000000,11.61,0.9993,220,0,14.128,1.98940,4.20,52993,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1621220.125000,492861.406250,65922.296875,4680.466797,1239.333374,324.533325
29:36:49,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.992,3552.96,21.06,21.29,22.33,842.91,845.19,199.333328,11.51,0.9995,220,0,14.127,1.98940,4.20,53000,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1621365.750000,492903.343750,65925.835938,4682.000000,1239.333374,324.533325
29:37:19,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,1.992,3553.95,21.03,21.25,22.26,842.82,845.11,199.133331,11.14,0.9995,220,0,14.126,1.99179,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621496.875000,492941.812500,65929.367188,4682.000000,1239.333374,324.533325
29:37:49,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.991,3554.95,20.99,21.19,22.23,843.01,845.20,199.350006,11.22,0.9998,220,0,14.126,1.99227,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621610.875000,492974.406250,65929.367188,4682.000000,1239.333374,324.533325
29:38:19,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.991,3555.94,20.97,21.15,22.24,842.88,845.36,197.550003,11.35,1.0000,220,0,14.125,1.98988,4.20,53022,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1621719.875000,493008.875000,65934.570313,4682.933105,1240.266724,324.533325
29:38:49,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.988,3556.94,20.93,21.07,22.18,843.02,845.26,199.133331,11.60,1.0000,220,0,14.124,1.99179,4.20,53028,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,1621876.625000,493057.468750,65941.898438,4683.733398,1241.066650,324.533325
29:39:19,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.988,3557.93,20.89,21.04,22.14,842.98,845.37,198.066666,11.80,1.0003,219,0,14.124,1.98821,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622038.250000,493101.656250,65945.968750,4683.733398,1241.066650,324.533325
29:39:49,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.993,3558.93,20.85,21.00,22.12,842.80,845.38,199.550003,11.75,1.0004,219,0,14.155,1.99898,4.20,53042,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1622251.500000,493167.593750,65956.898438,4683.733398,1241.066650,324.533325
29:40:19,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.992,3559.93,20.82,20.93,22.07,842.99,845.39,198.350006,11.61,1.0005,219,0,14.151,1.98988,4.20,53048,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1622416.625000,493219.937500,65963.429688,4683.733398,1241.066650,324.533325
29:40:49,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.991,3560.92,20.77,20.88,22.07,843.03,845.47,199.449997,11.69,1.0008,219,0,14.151,1.99371,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622535.750000,493257.531250,65966.429688,4683.733398,1241.066650,324.533325
29:41:19,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.990,3561.92,20.74,20.83,22.03,842.90,845.37,200.050003,11.81,1.0008,218,0,14.149,1.98725,4.20,53061,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1622698.250000,493308.000000,65973.234375,4685.466797,1241.066650,324.533325
29:41:49,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.995,3562.92,20.69,20.81,21.98,842.96,845.59,199.733337,12.11,1.0012,218,0,14.179,2.00018,4.20,53067,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1622863.750000,493360.937500,65975.429688,4685.466797,1241.066650,324.533325
29:42:19,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.997,3563.91,20.66,20.75,21.91,842.86,845.36,200.000000,11.95,1.0010,218,0,14.180,1.99778,4.20,53073,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1623003.875000,493403.875000,65979.570313,4685.466797,1241.066650,324.533325
29:42:49,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.994,3564.91,20.62,20.68,21.88,842.95,845.39,199.916672,12.23,1.0012,218,0,14.178,1.99419,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623147.125000,493445.468750,65982.031250,4685.466797,1241.066650,324.533325
29:43:19,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.993,3565.91,20.60,20.67,21.88,842.93,845.58,199.616669,12.06,1.0015,218,0,14.178,1.99299,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623294.125000,493486.187500,65988.898438,4685.466797,1241.066650,324.533325
29:43:49,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.994,3566.90,20.55,20.59,21.82,842.94,845.41,199.783340,12.26,1.0014,218,0,14.177,1.99179,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623433.375000,493527.531250,65993.367188,4685.466797,1241.066650,324.533325
29:44:19,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.992,3567.90,20.53,20.58,21.78,843.00,845.62,199.683334,12.06,1.0018,218,0,14.177,1.99539,4.20,53096,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1623599.500000,493576.656250,65998.031250,4685.466797,1241.066650,324.533325
29:44:49,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.990,3568.90,20.50,20.52,21.78,842.90,845.67,201.316666,12.12,1.0019,218,0,14.174,1.99610,4.20,53101,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1623788.125000,493630.718750,66002.234375,4685.466797,1241.066650,324.533325
29:45:19,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.990,3569.89,20.45,20.44,21.75,843.04,845.45,201.050003,12.15,1.0018,217,0,14.174,1.99275,4.20,53106,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1623947.875000,493681.718750,66007.835938,4685.466797,1241.066650,324.533325
29:45:49,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.995,3570.89,20.42,20.41,21.72,843.02,845.54,200.216660,12.04,1.0021,217,0,14.204,1.99706,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624086.875000,493720.406250,66012.296875,4685.466797,1241.066650,324.533325
29:46:19,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.994,3571.89,20.39,20.37,21.64,843.08,845.67,199.399994,12.12,1.0023,217,0,14.204,2.00620,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624239.375000,493763.468750,66017.296875,4685.466797,1241.066650,324.533325
29:46:49,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.995,3572.88,20.36,20.29,21.62,842.90,845.73,201.466660,12.45,1.0025,217,0,14.202,1.99179,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624353.750000,493797.187500,66020.429688,4685.466797,1241.066650,324.533325
29:47:19,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.993,3573.88,20.32,20.27,21.58,842.93,845.74,196.133331,11.98,1.0027,217,0,14.202,1.99994,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624495.500000,493841.656250,66023.367188,4685.466797,1241.066650,324.533325
29:47:49,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.992,3574.88,20.29,20.24,21.58,842.97,845.74,198.966660,12.12,1.0028,217,0,14.202,1.99922,4.20,53132,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1624689.125000,493898.000000,66033.234375,4685.466797,1241.066650,324.533325
29:48:19,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.991,3575.87,20.26,20.21,21.52,843.03,845.77,200.916672,11.98,1.0029,217,0,14.201,1.99155,4.20,53136,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1624861.750000,493946.000000,66037.031250,4685.466797,1241.066650,324.533325
29:48:49,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.991,3576.87,20.22,20.15,21.49,843.09,845.70,199.633331,12.16,1.0029,217,0,14.202,1.99371,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624970.125000,493978.937500,66038.632813,4685.466797,1241.066650,324.533325
29:49:19,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.991,3577.86,20.17,20.10,21.44,843.04,845.76,199.633331,12.21,1.0032,217,0,14.199,1.99826,4.19,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625106.250000,494022.718750,66041.500000,4685.466797,1241.066650,324.533325
29:49:49,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.990,3578.86,20.14,20.08,21.39,842.95,845.79,197.533340,11.82,1.0034,217,0,14.200,1.99730,4.20,53150,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1625337.875000,494089.000000,66048.898438,4685.466797,1241.066650,324.533325
29:50:19,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.988,3579.85,20.10,20.02,21.39,843.08,845.80,199.666672,12.01,1.0035,217,0,14.200,1.99850,4.20,53155,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1625573.125000,494158.343750,66053.101563,4685.466797,1241.066650,324.533325
29:50:49,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.989,3580.85,20.07,19.99,21.35,843.01,845.89,198.949997,12.24,1.0037,217,0,14.199,1.99970,4.19,53159,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1625772.875000,494214.187500,66054.164063,4685.666504,1241.066650,324.533325
29:51:19,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.989,3581.85,20.04,19.94,21.34,842.99,845.89,198.483337,12.18,1.0038,216,0,14.196,1.99754,4.20,53163,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1625953.125000,494269.593750,66057.968750,4687.200195,1241.066650,324.533325
29:51:49,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.991,3582.84,20.00,19.91,21.26,843.05,845.90,200.899994,12.05,1.0040,216,0,14.226,1.99730,4.20,53167,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1626163.125000,494330.343750,66059.968750,4687.200195,1241.066650,324.533325
29:52:19,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.990,3583.84,19.97,19.85,21.25,842.95,845.64,198.416672,11.99,1.0038,216,0,14.224,1.99515,4.19,53172,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1626311.375000,494376.468750,66063.031250,4687.200195,1241.066650,324.533325
29:52:49,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.990,3584.83,19.93,19.81,21.23,843.04,845.93,202.483337,12.29,1.0042,216,0,14.224,2.00499,4.19,53176,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1626495.750000,494433.187500,66068.765625,4687.200195,1241.066650,324.533325
29:53:19,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.988,3585.83,19.90,19.78,21.17,843.09,845.73,200.183334,12.03,1.0041,215,0,14.223,1.99587,4.20,53180,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1626659.375000,494482.187500,66075.500000,4687.200195,1241.066650,324.533325
29:53:49,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.996,3586.83,19.86,19.72,21.17,843.11,845.92,200.283340,12.16,1.0045,215,0,14.251,2.00138,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626802.500000,494521.187500,66077.164063,4687.200195,1241.066650,324.533325
29:54:19,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.992,3587.82,19.83,19.68,21.12,843.01,845.93,199.516663,11.98,1.0046,215,0,14.252,2.00283,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626962.875000,494570.593750,66078.835938,4687.200195,1241.066650,324.533325
29:54:49,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.991,3588.82,19.79,19.65,21.09,842.93,845.88,198.050003,12.22,1.0047,215,0,14.250,2.00114,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627121.750000,494615.062500,66079.898438,4687.200195,1241.066650,324.533325
29:55:19,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.992,3589.81,19.76,19.60,21.06,843.02,845.88,200.133331,12.41,1.0047,215,0,14.251,1.99898,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627256.125000,494657.062500,66081.367188,4687.200195,1241.066650,324.533325
29:55:49,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.989,3590.81,19.73,19.58,20.99,843.00,845.81,201.966660,12.27,1.0048,214,0,14.250,1.99347,4.19,53198,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1627373.125000,494694.343750,66085.968750,4687.200195,1241.066650,324.533325
29:56:19,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.995,3591.81,19.69,19.51,20.96,842.98,845.98,200.866669,12.24,1.0051,214,0,14.281,2.00668,4.20,53202,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1627552.500000,494749.281250,66094.500000,4687.200195,1241.066650,324.533325
29:56:49,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.995,3592.80,19.66,19.50,20.94,843.07,845.90,199.449997,12.53,1.0051,214,0,14.279,2.00427,4.19,53205,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1627669.875000,494786.000000,66099.500000,4687.200195,1241.066650,324.533325
29:57:19,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.995,3593.80,19.62,19.41,20.92,842.94,846.01,200.716660,12.52,1.0054,214,0,14.280,2.00403,4.19,53209,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1627837.875000,494838.468750,66107.898438,4687.399902,1241.066650,324.533325
29:57:49,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.993,3594.79,19.60,19.41,20.92,843.10,846.02,201.050003,12.33,1.0055,214,0,14.278,2.00235,4.19,53212,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1627981.750000,494881.937500,66114.500000,4688.933105,1241.066650,324.533325
29:58:19,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.994,3595.79,19.56,19.36,20.82,843.03,845.95,201.316666,12.30,1.0055,214,0,14.278,2.00692,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628144.875000,494927.656250,66120.367188,4688.933105,1241.066650,324.533325
29:58:49,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.992,3596.79,19.52,19.35,20.82,843.09,846.00,203.983337,12.70,1.0057,214,0,14.276,1.99682,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628272.250000,494966.281250,66124.835938,4688.933105,1241.066650,324.533325
29:59:19,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.991,3597.78,19.50,19.29,20.80,843.05,846.01,199.500000,13.01,1.0058,214,0,14.276,2.00283,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628428.625000,495009.000000,66129.367188,4688.933105,1241.066650,324.533325
29:59:49,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.991,3598.78,19.47,19.24,20.75,842.90,846.06,200.050003,12.76,1.0059,214,0,14.276,2.00379,4.19,53225,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1628629.750000,495068.875000,66137.703125,4688.933105,1241.066650,324.533325
30:00:19,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.990,3599.78,19.45,19.24,20.69,843.14,846.07,200.033340,12.73,1.0060,214,0,14.275,2.00523,4.19,53228,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1628813.500000,495125.593750,66147.632813,4689.200195,1241.066650,324.533325
30:00:49,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.988,3600.77,19.41,19.10,20.69,843.14,846.21,198.416672,12.73,1.0063,213,0,14.270,2.00186,4.13,53217,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1628948.625000,495164.468750,66151.765625,4690.666504,1241.066650,324.533325
30:01:19,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.991,3601.77,19.38,18.93,20.62,843.18,846.42,201.850006,12.33,1.0067,213,0,14.297,2.00018,4.12,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629070.625000,495202.593750,66156.835938,4690.666504,1241.066650,324.533325
30:01:49,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.988,3602.76,19.34,18.75,20.63,843.08,846.66,200.183334,12.30,1.0072,212,0,14.294,2.00235,4.13,53186,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1629242.125000,495259.187500,66162.101563,4690.666504,1241.066650,324.533325
30:02:19,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.993,3603.76,19.31,18.60,20.60,843.09,846.81,201.133331,12.61,1.0074,212,0,14.322,2.00620,4.12,53170,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1629390.625000,495306.000000,66163.031250,4690.666504,1241.066650,324.533325
30:02:49,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.992,3604.75,19.27,18.43,20.58,843.04,846.98,202.066666,13.00,1.0077,212,0,14.321,2.00716,4.12,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629553.375000,495358.718750,66166.031250,4690.666504,1241.066650,324.533325
30:03:19,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.991,3605.75,19.23,18.35,20.54,843.16,847.03,201.500000,12.66,1.0080,212,0,14.319,2.00596,4.12,53139,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1629700.875000,495404.343750,66170.968750,4692.333496,1241.066650,324.533325
30:03:49,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.988,3606.75,19.20,18.24,20.50,843.05,847.13,202.916672,12.67,1.0082,211,0,14.316,2.00162,4.12,53123,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1629854.875000,495448.593750,66175.898438,4692.399902,1241.066650,324.533325
30:04:19,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.992,3607.74,19.15,18.12,20.43,843.09,847.23,201.183334,12.67,1.0085,211,0,14.331,2.00764,4.12,53108,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1629998.625000,495494.125000,66181.234375,4692.399902,1241.066650,324.533325
30:04:49,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.990,3608.74,19.12,18.04,20.38,843.21,847.39,202.516663,12.67,1.0088,211,0,14.329,2.00716,4.12,53092,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1630186.625000,495553.187500,66187.968750,4692.399902,1241.066650,324.533325
30:05:19,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.989,3609.73,19.09,17.96,20.39,843.18,847.46,203.983337,12.67,1.0090,210,0,14.329,2.00475,4.12,53077,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1630384.250000,495613.406250,66194.765625,4692.399902,1241.066650,324.533325
30:05:49,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.993,3610.73,19.03,17.88,20.32,843.24,847.56,202.883331,12.63,1.0093,210,0,14.359,2.01295,4.11,53061,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1630540.500000,495660.875000,66201.101563,4692.399902,1241.066650,324.533325
30:06:19,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.993,3611.73,19.01,17.82,20.30,843.14,847.49,202.516663,12.71,1.0093,210,0,14.358,2.01126,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630699.750000,495704.812500,66204.632813,4692.399902,1241.066650,324.533325
30:06:49,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.991,3612.72,18.97,17.76,20.28,843.34,847.54,201.216660,12.97,1.0095,210,0,14.358,2.00885,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630834.625000,495744.468750,66205.031250,4692.399902,1241.066650,324.533325
30:07:19,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.991,3613.72,18.93,17.67,20.24,843.19,847.70,202.983337,13.00,1.0098,210,0,14.358,2.01102,4.11,53014,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1630997.875000,495795.187500,66212.632813,4692.399902,1241.066650,324.533325
30:07:49,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.990,3614.71,18.90,17.63,20.17,843.27,847.52,202.683334,12.86,1.0097,210,0,14.355,2.00981,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631159.875000,495840.812500,66218.570313,4692.399902,1241.066650,324.533325
30:08:19,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.989,3615.71,18.87,17.60,20.17,843.25,847.56,200.733337,12.81,1.0098,209,0,14.355,2.00547,4.11,52983,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1631384.125000,495902.656250,66221.632813,4692.399902,1241.066650,324.533325
30:08:49,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.995,3616.71,18.82,17.53,20.14,843.13,847.65,202.733337,12.77,1.0101,209,0,14.385,2.01271,4.11,52967,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1631565.875000,495959.656250,66222.632813,4692.399902,1241.066650,324.533325
30:09:19,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,1.994,3617.70,18.78,17.52,20.08,843.19,847.70,201.383331,12.97,1.0103,209,0,14.385,2.01657,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631705.875000,495999.937500,66224.835938,4692.399902,1241.066650,324.533325
30:09:49,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.993,3618.70,18.75,17.45,20.06,843.20,847.85,200.916672,13.08,1.0106,209,0,14.384,2.01440,4.11,52936,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1631878.125000,496052.656250,66227.101563,4692.399902,1241.066650,324.533325
30:10:19,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,1.993,3619.70,18.72,17.42,20.02,843.26,847.76,202.899994,13.12,1.0106,209,0,14.384,2.01198,4.10,52921,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1632062.125000,496106.468750,66234.164063,4692.399902,1241.066650,324.533325
30:10:49,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.992,3620.69,18.69,17.35,20.00,843.29,847.69,201.449997,12.91,1.0106,209,0,14.382,2.00957,4.10,52905,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1632285.375000,496172.125000,66242.765625,4692.399902,1241.066650,324.533325
30:11:19,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,1.990,3621.69,18.66,17.29,19.98,843.14,847.74,201.033340,13.28,1.0108,209,0,14.383,2.01561,4.10,52889,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1632521.875000,496243.656250,66254.031250,4693.533203,1241.066650,324.533325
30:11:49,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.990,3622.68,18.63,17.27,19.93,843.22,847.82,200.383331,13.22,1.0110,209,0,14.382,2.01440,4.10,52874,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1632731.375000,496303.406250,66267.429688,4695.533203,1241.066650,324.533325
30:12:19,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.990,3623.68,18.61,17.23,19.91,843.18,847.96,201.199997,13.29,1.0112,209,0,14.381,2.01464,4.10,52858,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1632879.500000,496346.656250,66271.031250,4695.866699,1241.066650,324.533325
30:12:49,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,1.989,3624.67,18.59,17.18,19.86,843.26,847.88,203.516663,13.31,1.0112,208,0,14.381,2.01029,4.10,52842,0.800000,0.900000,1.100000,0.800000,0.900000,1.100000,1633120.500000,496419.468750,66285.570313,4696.266602,1241.466675,324.533325
30:13:19,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,1.993,3625.67,18.56,17.15,19.87,843.21,847.89,201.033340,13.39,1.0113,208,0,14.410,2.01585,4.09,52827,0.066667,0.066667,0.900000,0.066667,0.066667,0.900000,1633302.250000,496472.062500,66289.632813,4697.600098,1242.800049,324.533325
30:13:49,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.993,3626.67,18.53,17.12,19.83,843.24,847.87,201.316666,13.21,1.0114,208,0,14.409,2.01319,4.10,52811,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1633425.750000,496510.062500,66291.968750,4697.600098,1242.800049,324.533325
30:14:19,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.992,3627.66,18.50,17.08,19.81,843.25,847.93,202.133331,13.24,1.0116,208,0,14.408,2.01682,4.10,52795,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1633585.125000,496558.343750,66293.570313,4697.600098,1242.800049,324.533325
30:14:49,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.993,3628.66,18.46,17.06,19.81,843.21,847.85,201.000000,13.33,1.0116,208,0,14.409,2.02215,4.09,52779,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1633808.875000,496625.125000,66299.898438,4697.600098,1242.800049,324.533325
30:15:19,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.993,3629.66,18.45,17.00,19.72,843.21,847.96,203.066666,13.29,1.0118,208,0,14.408,2.01512,4.09,52764,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1633980.875000,496677.531250,66304.703125,4697.600098,1242.800049,324.533325
30:15:49,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.994,3630.65,18.41,16.99,19.72,843.21,847.91,202.500000,13.19,1.0119,208,0,14.408,2.01512,4.09,52748,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1634163.750000,496733.343750,66312.765625,4697.600098,1242.800049,324.533325
30:16:19,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.995,3631.65,18.39,16.98,19.69,843.11,847.97,199.083328,13.12,1.0120,208,0,14.408,2.01585,4.09,52732,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1634338.500000,496787.000000,66319.367188,4697.600098,1242.800049,324.533325
30:16:49,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.995,3632.65,18.36,16.91,19.69,843.25,847.95,202.466660,13.47,1.0121,208,0,14.408,2.01730,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634505.125000,496836.937500,66322.570313,4697.600098,1242.800049,324.533325
30:17:19,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.992,3633.64,18.34,16.91,19.64,843.15,848.00,201.283340,13.47,1.0122,208,0,14.407,2.01682,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634678.875000,496889.812500,66323.296875,4697.600098,1242.800049,324.533325
30:17:49,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.991,3634.64,18.31,16.85,19.61,843.26,848.12,200.633331,13.27,1.0125,208,0,14.406,2.01657,4.08,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634837.875000,496932.468750,66328.898438,4697.600098,1242.800049,324.533325
30:18:19,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.992,3635.63,18.28,16.81,19.59,843.29,847.88,202.733337,13.18,1.0123,208,0,14.405,2.00981,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635038.250000,496988.656250,66331.898438,4697.600098,1242.800049,324.533325
30:18:49,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.990,3636.63,18.26,16.79,19.57,843.27,847.99,202.083328,13.38,1.0125,208,0,14.406,2.01561,4.09,52654,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,1635227.500000,497044.062500,66338.031250,4698.266602,1243.466675,324.533325
30:19:19,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.991,3637.63,18.24,16.77,19.57,843.25,848.07,201.800003,13.18,1.0127,208,0,14.405,2.01585,4.08,52638,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1635413.500000,497100.468750,66343.367188,4699.333496,1244.533325,324.533325
30:19:49,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.990,3638.62,18.21,16.73,19.53,843.26,847.98,200.949997,13.53,1.0126,208,0,14.405,2.01754,4.09,52622,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1635561.125000,497145.468750,66346.500000,4701.066895,1244.533325,324.533325
30:20:19,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.990,3639.62,18.18,16.73,19.47,843.29,847.98,202.449997,13.34,1.0127,207,0,14.403,2.00933,4.09,52607,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1635752.125000,497199.281250,66356.101563,4701.066895,1244.533325,324.533325
30:20:49,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,1.993,3640.61,18.15,16.67,19.47,843.27,847.90,203.933334,13.51,1.0127,207,0,14.435,2.01706,4.09,52591,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1635910.500000,497247.281250,66360.500000,4701.066895,1244.533325,324.533325
30:21:19,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.993,3641.61,18.12,16.66,19.44,843.19,847.88,203.550003,13.59,1.0128,207,0,14.435,2.01367,4.08,52575,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1636117.375000,497311.468750,66368.898438,4701.066895,1244.533325,324.533325
30:21:49,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.993,3642.61,18.10,16.62,19.41,843.35,848.15,202.233337,13.38,1.0132,207,0,14.435,2.01633,4.08,52560,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1636315.500000,497373.281250,66374.367188,4701.066895,1244.533325,324.533325
30:22:19,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.999,3643.60,18.07,16.85,19.41,843.20,847.73,202.083328,13.46,1.0128,207,0,14.444,2.01996,4.19,52576,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1636501.375000,497434.343750,66381.765625,4701.066895,1244.533325,324.533325
30:22:49,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.001,3644.60,18.07,17.16,19.33,843.31,847.17,201.383331,13.70,1.0121,207,0,14.450,2.03090,4.19,52593,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1636687.750000,497489.937500,66387.164063,4701.066895,1244.533325,324.533325
30:23:19,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.002,3645.61,18.07,17.40,19.38,843.31,846.91,202.166672,13.70,1.0118,207,0,14.453,2.03211,4.19,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1636832.500000,497530.000000,66388.367188,4701.066895,1244.533325,324.533325
30:23:49,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.003,3646.61,18.07,17.59,19.35,843.31,846.67,204.050003,13.55,1.0115,207,0,14.455,2.03041,4.20,52623,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,1637016.875000,497587.406250,66390.968750,4701.799805,1245.266724,324.533325
30:24:19,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.004,3647.61,18.06,17.75,19.39,843.13,846.46,203.216660,13.47,1.0113,207,0,14.457,2.03333,4.19,52637,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,1637165.750000,497635.875000,66396.898438,4702.799805,1246.266724,324.533325
30:24:49,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.005,3648.61,18.09,17.86,19.39,843.38,846.20,202.333328,13.34,1.0109,207,0,14.458,2.03382,4.19,52651,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1637349.750000,497692.000000,66405.765625,4702.799805,1246.266724,324.533325
30:25:19,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.004,3649.62,18.08,17.96,19.42,843.26,846.28,200.250000,13.15,1.0111,207,0,14.460,2.03285,4.19,52665,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1637555.500000,497752.125000,66411.234375,4702.799805,1246.266724,324.533325
30:25:49,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.007,3650.62,18.07,18.04,19.42,843.28,846.01,203.000000,13.14,1.0108,207,0,14.460,2.03553,4.20,52678,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1637718.125000,497804.468750,66416.296875,4702.799805,1246.266724,324.533325
30:26:19,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.006,3651.62,18.07,18.10,19.39,843.23,846.01,202.633331,13.22,1.0108,207,0,14.461,2.02798,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1637862.625000,497848.406250,66419.898438,4702.799805,1246.266724,324.533325
30:26:49,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.007,3652.63,18.07,18.15,19.38,843.18,845.83,203.616669,13.06,1.0106,207,0,14.462,2.03504,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638013.750000,497895.937500,66423.765625,4702.799805,1246.266724,324.533325
30:27:19,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.006,3653.63,18.06,18.17,19.36,843.29,845.75,203.166672,12.99,1.0105,207,0,14.463,2.03065,4.19,52716,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1638196.625000,497948.656250,66426.367188,4702.799805,1246.266724,324.533325
30:27:49,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,2.007,3654.63,18.06,18.21,19.40,843.18,845.75,202.350006,13.11,1.0105,207,0,14.463,2.03114,4.20,52729,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1638413.500000,498012.406250,66433.429688,4702.799805,1246.266724,324.533325
30:28:19,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,2.007,3655.64,18.05,18.20,19.36,843.34,845.74,200.583328,13.20,1.0105,207,0,14.462,2.02530,4.19,52741,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1638634.250000,498078.593750,66436.031250,4702.799805,1246.266724,324.533325
30:28:49,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,2.007,3656.64,18.03,18.21,19.36,843.42,845.58,202.850006,13.20,1.0104,207,0,14.463,2.02336,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638813.500000,498128.718750,66439.703125,4702.799805,1246.266724,324.533325
30:29:19,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,2.006,3657.64,18.02,18.23,19.36,843.27,845.82,204.433334,13.20,1.0107,207,0,14.463,2.02579,4.19,52764,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1639016.250000,498187.406250,66442.234375,4702.799805,1246.266724,324.533325
30:29:49,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,2.006,3658.65,18.01,18.23,19.33,843.40,845.74,203.033340,13.34,1.0107,207,0,14.462,2.02579,4.20,52776,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1639227.875000,498250.187500,66446.968750,4702.799805,1246.266724,324.533325
30:30:19,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,2.005,3659.65,17.99,18.22,19.32,843.38,845.66,202.983337,13.17,1.0107,207,0,14.461,2.02919,4.20,52787,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1639418.625000,498308.531250,66452.234375,4702.799805,1246.266724,324.533325
30:30:49,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,2.006,3660.65,17.99,18.18,19.32,843.32,845.66,203.283340,13.27,1.0106,207,0,14.462,2.02798,4.19,52798,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1639638.875000,498377.375000,66461.765625,4702.799805,1246.266724,324.533325
30:31:19,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,2.006,3661.66,17.98,18.18,19.30,843.30,845.61,203.649994,13.10,1.0106,207,0,14.462,2.03163,4.20,52808,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1639800.500000,498425.187500,66464.703125,4702.799805,1246.266724,324.533325
30:31:49,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,2.004,3662.66,17.96,18.16,19.27,843.25,845.77,203.000000,13.00,1.0109,207,0,14.463,2.02992,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1639936.250000,498463.187500,66468.367188,4702.799805,1246.266724,324.533325
30:32:19,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,2.004,3663.66,17.95,18.16,19.30,843.38,845.70,202.250000,13.01,1.0109,207,0,14.461,2.02798,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1640066.500000,498503.281250,66471.898438,4702.799805,1246.266724,324.533325
30:32:49,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,2.003,3664.66,17.94,18.14,19.23,843.23,845.64,203.266663,13.02,1.0108,207,0,14.461,2.03090,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1640225.875000,498550.812500,66476.835938,4702.799805,1246.266724,324.533325
30:33:19,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,2.004,3665.67,17.93,18.09,19.24,843.34,845.78,201.033340,13.13,1.0110,207,0,14.461,2.02652,4.19,52849,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1640410.625000,498606.718750,66481.765625,4702.799805,1246.266724,324.533325
30:33:49,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,2.003,3666.67,17.92,18.07,19.23,843.42,845.80,202.550003,13.25,1.0111,207,0,14.460,2.02749,4.19,52859,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1640579.500000,498657.812500,66488.968750,4702.799805,1246.266724,324.533325
30:34:19,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,2.004,3667.67,17.91,18.05,19.20,843.32,845.76,202.216660,13.13,1.0111,207,0,14.460,2.02992,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1640761.750000,498707.937500,66490.968750,4702.799805,1246.266724,324.533325
30:34:49,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.999,3668.67,17.90,18.05,19.19,843.37,845.86,202.466660,13.41,1.0112,207,0,14.460,2.01706,4.19,52878,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1640912.500000,498751.000000,66501.429688,4702.799805,1246.266724,324.533325
30:35:19,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,2.003,3669.67,17.87,17.99,19.15,843.35,845.87,202.916672,13.37,1.0113,207,0,14.458,2.02798,4.19,52887,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1641113.125000,498813.000000,66508.835938,4702.799805,1246.266724,324.533325
30:35:49,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.999,3670.67,17.87,17.96,19.17,843.32,845.81,203.016663,13.38,1.0112,207,0,14.458,2.01609,4.19,52896,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1641314.875000,498873.531250,66511.765625,4702.799805,1246.266724,324.533325
30:36:19,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,2.000,3671.67,17.85,17.93,19.17,843.46,845.84,205.333328,13.37,1.0114,207,0,14.458,2.01295,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1641450.250000,498910.812500,66513.234375,4702.799805,1246.266724,324.533325
30:36:49,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,2.000,3672.67,17.83,17.91,19.15,843.33,845.93,202.233337,13.25,1.0115,207,0,14.457,2.02021,4.19,52914,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1641593.500000,498951.343750,66517.835938,4702.799805,1246.266724,324.533325
30:37:19,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.999,3673.67,17.81,17.87,19.13,843.28,846.01,203.916672,13.15,1.0117,207,0,14.456,2.01924,4.19,52922,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1641751.500000,498994.812500,66520.835938,4702.799805,1246.266724,324.533325
30:37:49,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,2.000,3674.67,17.79,17.85,19.12,843.29,845.88,203.750000,13.04,1.0116,207,0,14.457,2.01585,4.19,52931,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1641939.125000,499053.656250,66525.429688,4702.799805,1246.266724,324.533325
30:38:19,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.998,3675.67,17.78,17.80,19.09,843.44,845.96,200.916672,13.00,1.0118,207,0,14.457,2.01924,4.19,52939,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1642100.125000,499102.406250,66532.703125,4702.799805,1246.266724,324.533325
30:38:49,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.999,3676.67,17.76,17.80,19.09,843.42,845.99,200.699997,13.08,1.0119,207,0,14.457,2.02287,4.19,52947,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1642252.250000,499151.937500,66540.367188,4702.799805,1246.266724,324.533325
30:39:19,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.999,3677.67,17.73,17.75,19.07,843.32,846.05,201.166672,13.28,1.0120,207,0,14.455,2.01682,4.19,52955,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1642458.625000,499214.531250,66549.703125,4702.799805,1246.266724,324.533325
30:39:49,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.998,3678.67,17.72,17.74,19.03,843.41,846.05,202.766663,13.18,1.0121,207,0,14.455,2.02530,4.20,52963,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1642628.250000,499267.718750,66554.835938,4702.799805,1246.266724,324.533325
30:40:19,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.998,3679.66,17.71,17.70,19.00,843.39,846.05,201.016663,13.40,1.0121,207,0,14.454,2.01392,4.20,52971,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1642833.875000,499329.593750,66557.164063,4702.799805,1246.266724,324.533325
30:40:49,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.998,3680.66,17.69,17.67,19.03,843.39,846.03,201.800003,13.35,1.0121,207,0,14.454,2.01633,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643015.750000,499382.718750,66560.296875,4702.799805,1246.266724,324.533325
30:41:19,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.997,3681.66,17.67,17.63,18.99,843.28,845.96,201.633331,13.46,1.0121,207,0,14.454,2.01730,4.19,52985,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1643192.875000,499435.718750,66565.234375,4702.799805,1246.266724,324.533325
30:41:49,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.996,3682.66,17.65,17.62,18.98,843.31,846.07,200.366669,13.38,1.0123,207,0,14.453,2.01416,4.19,52993,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1643384.500000,499496.125000,66566.968750,4702.799805,1246.266724,324.533325
30:42:19,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.996,3683.66,17.64,17.58,18.95,843.40,846.06,197.816666,13.46,1.0124,207,0,14.453,2.01924,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643536.125000,499545.125000,66567.835938,4702.799805,1246.266724,324.533325
30:42:49,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.995,3684.65,17.62,17.54,18.99,843.35,845.99,202.066666,13.53,1.0123,207,0,14.451,2.02190,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643650.250000,499577.062500,66571.570313,4703.666504,1246.266724,324.533325
30:43:19,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.994,3685.65,17.59,17.53,18.89,843.32,845.99,204.133331,13.13,1.0125,207,0,14.452,2.01222,4.19,53014,0.233333,0.366667,0.666667,0.233333,0.366667,0.666667,1643794.125000,499622.718750,66577.570313,4705.066895,1246.800049,325.066681
30:43:49,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.994,3686.65,17.59,17.48,18.91,843.35,846.20,201.966660,13.41,1.0127,207,0,14.452,2.02603,4.19,53020,0.400000,0.633333,1.233333,0.400000,0.633333,1.233333,1643985.875000,499682.875000,66583.835938,4706.266602,1248.000000,326.266663
30:44:19,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.994,3687.64,17.57,17.44,18.90,843.39,846.23,201.550003,13.31,1.0128,207,0,14.452,2.02506,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1644152.625000,499731.937500,66589.835938,4706.266602,1248.000000,326.266663
30:44:49,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.993,3688.64,17.55,17.40,18.86,843.39,846.18,201.533340,13.35,1.0128,207,0,14.449,2.01657,4.19,53033,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1644345.875000,499792.656250,66598.367188,4706.266602,1248.000000,326.266663
30:45:19,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.992,3689.64,17.53,17.37,18.86,843.29,846.22,201.300003,13.28,1.0130,207,0,14.451,2.01754,4.19,53040,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1644499.375000,499841.468750,66603.570313,4708.000000,1248.000000,326.266663
30:45:49,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.991,3690.63,17.51,17.36,18.85,843.37,846.27,201.116669,13.43,1.0131,207,0,14.450,2.01440,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1644626.250000,499880.593750,66607.500000,4708.000000,1248.000000,326.266663
30:46:19,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.990,3691.63,17.49,17.30,18.84,843.29,846.27,199.316666,13.62,1.0131,206,0,14.450,2.01271,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1644797.500000,499929.000000,66608.500000,4708.000000,1248.000000,326.266663
30:46:49,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.998,3692.63,17.47,17.27,18.78,843.38,846.25,201.800003,13.48,1.0132,206,0,14.480,2.01900,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1644937.375000,499966.718750,66608.500000,4708.000000,1248.000000,326.266663
30:47:19,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.997,3693.63,17.46,17.27,18.80,843.38,846.28,202.233337,13.41,1.0133,206,0,14.480,2.02822,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645075.375000,500006.125000,66610.968750,4708.000000,1248.000000,326.266663
30:47:49,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.997,3694.62,17.43,17.21,18.75,843.28,846.26,205.033340,13.38,1.0133,206,0,14.480,2.01392,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645205.125000,500047.125000,66621.570313,4708.000000,1248.000000,326.266663
30:48:19,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.995,3695.62,17.42,17.22,18.79,843.36,846.34,200.233337,13.67,1.0135,206,0,14.478,2.01754,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645372.125000,500101.468750,66627.500000,4708.000000,1248.000000,326.266663
30:48:49,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.994,3696.62,17.40,17.16,18.73,843.29,846.40,201.116669,13.29,1.0136,206,0,14.479,2.02118,4.19,53081,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1645541.500000,500149.812500,66627.898438,4708.133301,1248.133301,326.266663
30:49:19,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.995,3697.62,17.38,17.14,18.68,843.34,846.37,202.949997,13.35,1.0137,206,0,14.478,2.02336,4.19,53087,0.000000,0.266667,1.166667,0.000000,0.266667,1.166667,1645756.875000,500212.531250,66632.765625,4709.733398,1249.733276,326.266663
30:49:49,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.993,3698.61,17.36,17.14,18.67,843.37,846.35,203.233337,13.53,1.0137,206,0,14.477,2.02506,4.19,53092,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1645928.250000,500265.875000,66637.101563,4709.733398,1249.733276,326.266663
30:50:19,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.993,3699.61,17.34,17.06,18.67,843.38,846.46,201.750000,13.63,1.0139,206,0,14.477,2.01367,4.19,53097,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1646117.500000,500323.125000,66643.367188,4709.733398,1249.733276,326.266663
30:50:49,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.993,3700.61,17.31,17.05,18.65,843.35,846.41,203.300003,13.72,1.0139,206,0,14.476,2.02118,4.19,53102,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1646374.625000,500403.125000,66650.632813,4709.733398,1249.733276,326.266663
30:51:19,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.993,3701.60,17.29,17.03,18.65,843.44,846.39,200.516663,13.75,1.0140,206,0,14.475,2.01536,4.19,53107,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1646648.125000,500480.406250,66657.296875,4709.733398,1249.733276,326.266663
30:51:49,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.992,3702.60,17.26,17.00,18.63,843.31,846.42,201.149994,13.65,1.0141,206,0,14.476,2.01706,4.19,53113,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1646901.875000,500552.000000,66662.031250,4709.733398,1249.733276,326.266663
30:52:19,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.991,3703.60,17.25,16.99,18.58,843.40,846.45,201.750000,13.46,1.0142,206,0,14.477,2.01633,4.19,53117,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1647231.375000,500648.062500,66675.164063,4709.733398,1249.733276,326.266663
30:52:49,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.992,3704.59,17.22,16.93,18.53,843.38,846.40,200.433334,13.59,1.0142,206,0,14.476,2.01343,4.19,53122,0.300000,0.866667,1.966667,0.300000,0.866667,1.966667,1647458.500000,500716.406250,66691.031250,4711.799805,1251.466675,326.266663
30:53:19,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.990,3705.59,17.20,16.90,18.52,843.43,846.53,200.016663,13.62,1.0145,205,0,14.474,2.01706,4.19,53127,0.500000,1.233333,1.666667,0.500000,1.233333,1.666667,1647709.500000,500794.937500,66706.835938,4713.466797,1251.466675,326.266663
30:53:49,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.996,3706.59,17.18,16.88,18.53,843.46,846.40,200.750000,13.56,1.0144,205,0,14.508,2.02021,4.19,53132,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1647973.750000,500876.187500,66717.570313,4714.933105,1251.466675,326.266663
30:54:19,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.995,3707.58,17.15,16.87,18.48,843.34,846.46,202.316666,13.55,1.0146,205,0,14.505,2.02627,4.19,53136,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,1648235.125000,500956.000000,66729.296875,4716.266602,1251.466675,326.266663
30:54:49,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.994,3708.58,17.13,16.84,18.43,843.39,846.42,202.983337,13.55,1.0146,205,0,14.507,2.01464,4.19,53141,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1648431.750000,501014.343750,66740.164063,4716.666504,1251.466675,326.266663
30:55:19,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.994,3709.58,17.11,16.83,18.42,843.29,846.42,201.750000,13.42,1.0147,205,0,14.506,2.03017,4.19,53145,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1648619.500000,501066.875000,66747.031250,4718.399902,1253.199951,326.266663
30:55:49,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.994,3710.57,17.09,16.80,18.44,843.50,846.58,202.149994,13.78,1.0149,205,0,14.506,2.02506,4.19,53149,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1648798.875000,501120.531250,66748.367188,4718.600098,1253.400024,326.266663
30:56:19,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.994,3711.57,17.07,16.75,18.41,843.48,846.58,202.566666,13.98,1.0150,205,0,14.505,2.01924,4.19,53154,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1648955.500000,501167.406250,66752.570313,4720.133301,1254.933350,326.266663
30:56:49,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.992,3712.57,17.05,16.71,18.39,843.39,846.64,199.983337,13.76,1.0151,205,0,14.505,2.02773,4.19,53158,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1649155.375000,501227.468750,66756.367188,4720.133301,1254.933350,326.266663
30:57:19,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.993,3713.56,17.03,16.68,18.34,843.41,846.77,202.333328,13.99,1.0153,205,0,14.503,2.02944,4.19,53162,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1649344.250000,501282.125000,66760.898438,4720.133301,1254.933350,326.266663
30:57:49,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.992,3714.56,17.01,16.64,18.35,843.44,846.67,201.449997,13.62,1.0153,205,0,14.503,2.02871,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649493.750000,501326.000000,66764.234375,4720.133301,1254.933350,326.266663
30:58:19,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.993,3715.56,16.99,16.65,18.33,843.45,846.78,202.649994,13.70,1.0155,205,0,14.502,2.02385,4.19,53170,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1649695.375000,501388.000000,66772.296875,4720.133301,1254.933350,326.266663
30:58:49,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.992,3716.55,16.97,16.57,18.27,843.40,846.68,203.500000,13.75,1.0155,205,0,14.502,2.01900,4.19,53174,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1649965.875000,501475.406250,66785.367188,4720.133301,1254.933350,326.266663
30:59:19,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.991,3717.55,16.95,16.57,18.27,843.56,846.76,199.983337,13.80,1.0156,205,0,14.502,2.01633,4.19,53177,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1650168.125000,501540.125000,66795.164063,4720.133301,1254.933350,326.266663
30:59:49,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.989,3718.54,16.93,16.54,18.29,843.46,846.74,204.033340,13.74,1.0157,204,0,14.501,2.01924,4.19,53181,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1650353.750000,501596.406250,66803.164063,4720.133301,1254.933350,326.266663
31:00:19,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.997,3719.54,16.91,16.54,18.25,843.44,846.74,204.050003,13.76,1.0157,204,0,14.534,2.02676,4.19,53185,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1650556.250000,501657.531250,66808.367188,4720.133301,1254.933350,326.266663
31:00:49,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.996,3720.54,16.89,16.49,18.26,843.50,846.83,205.716660,13.70,1.0159,204,0,14.531,2.02968,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650725.125000,501709.531250,66809.367188,4720.133301,1254.933350,326.266663
31:01:19,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.995,3721.54,16.87,16.46,18.19,843.53,846.67,201.433334,13.75,1.0158,204,0,14.533,2.03090,4.19,53192,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1650927.125000,501771.718750,66809.570313,4720.333496,1254.933350,326.266663
31:01:49,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.994,3722.53,16.85,16.45,18.17,843.50,846.80,201.166672,13.77,1.0160,204,0,14.531,2.02360,4.19,53195,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1651126.625000,501828.187500,66811.429688,4721.866699,1254.933350,326.266663
31:02:19,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.993,3723.53,16.83,16.41,18.13,843.53,846.83,202.433334,13.65,1.0162,204,0,14.531,2.01948,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651311.875000,501884.875000,66813.429688,4721.866699,1254.933350,326.266663
31:02:49,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.994,3724.53,16.80,16.38,18.15,843.46,846.81,201.416672,13.74,1.0162,204,0,14.530,2.02798,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651454.250000,501927.875000,66816.429688,4721.866699,1254.933350,326.266663
31:03:19,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.991,3725.52,16.78,16.35,18.12,843.46,846.77,200.783340,13.76,1.0162,204,0,14.532,2.02944,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651615.375000,501977.468750,66819.765625,4721.866699,1254.933350,326.266663
31:03:49,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.991,3726.52,16.76,16.33,18.15,843.60,846.77,203.850006,13.85,1.0163,204,0,14.531,2.02555,4.19,53209,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1651773.875000,502026.937500,66823.031250,4721.866699,1254.933350,326.266663
31:04:19,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.992,3727.52,16.75,16.31,18.09,843.60,846.90,201.366669,13.83,1.0165,204,0,14.529,2.03017,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651896.125000,502060.187500,66824.101563,4721.866699,1254.933350,326.266663
31:04:49,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.991,3728.51,16.72,16.30,18.07,843.61,846.90,202.466660,13.98,1.0166,204,0,14.529,2.03236,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1652065.875000,502105.187500,66828.765625,4721.866699,1254.933350,326.266663
31:05:19,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.990,3729.51,16.69,16.26,18.05,843.56,846.83,201.166672,14.13,1.0166,204,0,14.530,2.02215,4.19,53218,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1652243.125000,502157.062500,66833.968750,4721.866699,1254.933350,326.266663
31:05:49,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.990,3730.50,16.68,16.27,18.06,843.59,846.95,198.883331,14.14,1.0168,204,0,14.530,2.02118,4.19,53221,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1652433.375000,502215.281250,66842.296875,4721.866699,1254.933350,326.266663
31:06:19,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.991,3731.50,16.66,16.24,18.03,843.54,846.78,204.416672,14.19,1.0167,204,0,14.529,2.02676,4.19,53224,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1652623.125000,502272.468750,66846.898438,4721.866699,1254.933350,326.266663
31:06:49,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.986,3732.49,16.64,16.13,17.99,843.55,846.98,199.316666,14.14,1.0170,203,0,14.522,2.02385,4.12,53212,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1652798.625000,502326.468750,66852.101563,4721.866699,1254.933350,326.266663
31:07:19,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.991,3733.49,16.63,15.96,17.99,843.50,847.24,200.500000,14.31,1.0173,203,0,14.552,2.02166,4.13,53197,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1653004.875000,502387.937500,66862.031250,4722.333496,1254.933350,326.266663
31:07:49,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.991,3734.48,16.60,15.75,17.93,843.53,847.51,202.933334,14.27,1.0177,203,0,14.551,2.02700,4.12,53181,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1653189.500000,502445.343750,66872.898438,4725.799805,1254.933350,326.266663
31:08:19,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.987,3735.48,16.56,15.64,17.87,843.40,847.54,202.883331,14.29,1.0179,203,0,14.546,2.03017,4.12,53165,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1653362.875000,502498.281250,66882.500000,4727.066895,1254.933350,326.266663
31:08:49,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.985,3736.47,16.51,15.51,17.85,843.55,847.74,202.199997,14.24,1.0183,202,0,14.546,2.02021,4.12,53150,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1653556.500000,502555.593750,66885.765625,4727.066895,1254.933350,326.266663
31:09:19,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.988,3737.46,16.48,15.36,17.86,843.52,847.93,202.883331,14.23,1.0187,201,0,14.577,2.02045,4.12,53134,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1653762.875000,502620.843750,66889.500000,4727.066895,1254.933350,326.266663
31:09:49,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.996,3738.46,16.45,15.28,17.82,843.61,848.01,205.000000,14.39,1.0189,201,0,14.608,2.02506,4.11,53119,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1654015.125000,502695.718750,66896.968750,4727.066895,1254.933350,326.266663
31:10:19,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.995,3739.46,16.42,15.18,17.80,843.48,848.12,203.949997,14.40,1.0191,201,0,14.606,2.03236,4.11,53103,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1654239.625000,502761.062500,66905.031250,4728.600098,1254.933350,326.266663
31:10:49,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.994,3740.46,16.40,15.11,17.73,843.54,848.23,206.716660,14.51,1.0193,201,0,14.606,2.03017,4.11,53087,0.166667,0.933333,1.400000,0.166667,0.933333,1.400000,1654430.250000,502820.000000,66913.164063,4729.733398,1255.866699,326.266663
31:11:19,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.994,3741.45,16.36,15.04,17.72,843.71,848.24,204.350006,14.47,1.0195,201,0,14.603,2.02627,4.11,53071,0.100000,0.466667,0.866667,0.100000,0.466667,0.866667,1654594.625000,502868.531250,66920.703125,4730.533203,1256.666626,326.266663
31:11:49,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.993,3742.45,16.33,14.97,17.68,843.55,848.35,201.166672,14.50,1.0197,201,0,14.604,2.02530,4.11,53055,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1654865.375000,502950.937500,66925.703125,4730.533203,1256.666626,326.266663
31:12:19,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.992,3743.45,16.30,14.89,17.66,843.49,848.30,201.949997,14.47,1.0198,201,0,14.603,2.02846,4.11,53040,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1655051.750000,503008.531250,66929.234375,4730.533203,1256.666626,326.266663
31:12:49,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.992,3744.44,16.25,14.85,17.61,843.52,848.39,203.183334,14.56,1.0200,201,0,14.601,2.03309,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655209.125000,503055.718750,66933.703125,4730.533203,1256.666626,326.266663
31:13:19,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.990,3745.44,16.23,14.78,17.58,843.60,848.39,206.483337,14.60,1.0201,201,0,14.600,2.02822,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655357.750000,503100.406250,66937.031250,4730.533203,1256.666626,326.266663
31:13:49,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.990,3746.43,16.20,14.74,17.53,843.60,848.52,202.166672,14.69,1.0204,201,0,14.600,2.03358,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655538.625000,503151.531250,66942.632813,4730.533203,1256.666626,326.266663
31:14:19,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.988,3747.43,16.16,14.71,17.52,843.58,848.58,202.766663,14.79,1.0206,200,0,14.599,2.02749,4.10,52977,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1655713.375000,503199.343750,66952.367188,4732.933105,1256.666626,326.266663
31:14:49,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.994,3748.42,16.13,14.64,17.50,843.63,848.38,204.933334,14.79,1.0204,200,0,14.628,2.04041,4.10,52961,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1655915.125000,503259.062500,66957.234375,4734.000000,1256.666626,326.266663
31:15:19,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.991,3749.42,16.11,14.61,17.47,843.55,848.49,205.050003,14.77,1.0206,200,0,14.628,2.03968,4.10,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1656165.375000,503338.593750,66966.296875,4734.000000,1256.666626,326.266663
31:15:49,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.991,3750.41,16.07,14.57,17.39,843.55,848.49,199.733337,14.88,1.0208,200,0,14.626,2.03236,4.10,52930,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1656371.875000,503401.812500,66968.031250,4734.000000,1256.666626,326.266663
31:16:19,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.992,3751.41,16.04,14.51,17.38,843.61,848.52,204.750000,14.96,1.0209,200,0,14.625,2.03626,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656533.875000,503448.000000,66972.101563,4734.000000,1256.666626,326.266663
31:16:49,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.990,3752.41,16.02,14.48,17.40,843.80,848.66,200.466660,15.04,1.0211,199,0,14.625,2.02919,4.10,52898,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1656752.125000,503509.343750,66978.234375,4734.000000,1256.666626,326.266663
31:17:19,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.994,3753.40,15.99,14.42,17.33,843.60,848.61,204.116669,14.96,1.0212,199,0,14.658,2.03602,4.09,52882,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,1656937.500000,503566.531250,66983.429688,4735.733398,1256.933350,326.533325
31:17:49,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.996,3754.40,15.97,14.42,17.33,843.66,848.64,202.683334,15.14,1.0213,199,0,14.658,2.04458,4.10,52866,0.000000,0.133333,1.466667,0.000000,0.133333,1.466667,1657089.875000,503613.062500,66989.570313,4737.466797,1258.400024,328.000000
31:18:19,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.994,3755.40,15.94,14.36,17.31,843.66,848.70,203.583328,15.03,1.0215,199,0,14.658,2.02968,4.09,52851,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1657271.875000,503668.875000,66993.570313,4737.466797,1258.400024,328.000000
31:18:49,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.993,3756.40,15.91,14.34,17.26,843.59,848.70,204.350006,15.34,1.0216,199,0,14.657,2.03699,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657437.375000,503721.531250,66996.500000,4737.466797,1258.400024,328.000000
31:19:19,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.993,3757.39,15.89,14.32,17.27,843.67,848.55,202.350006,15.03,1.0215,199,0,14.656,2.03163,4.09,52819,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1657638.625000,503778.062500,67000.835938,4737.466797,1258.400024,328.000000
31:19:49,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.992,3758.39,15.86,14.29,17.20,843.65,848.74,204.550003,15.17,1.0218,199,0,14.656,2.04335,4.09,52803,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1657884.875000,503854.187500,67006.968750,4738.200195,1259.133301,328.000000
31:20:19,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.992,3759.39,15.84,14.25,17.20,843.65,848.53,201.149994,14.67,1.0217,199,0,14.655,2.03480,4.09,52787,0.566667,0.566667,1.100000,0.566667,0.566667,1.100000,1658093.875000,503918.656250,67011.968750,4739.266602,1260.199951,328.000000
31:20:49,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.991,3760.38,15.80,14.21,17.15,843.56,848.59,204.183334,15.38,1.0218,199,0,14.656,2.03406,4.09,52772,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1658305.125000,503980.656250,67017.296875,4739.266602,1260.199951,328.000000
31:21:19,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.991,3761.38,15.78,14.18,17.13,843.59,848.67,204.083328,15.46,1.0220,199,0,14.655,2.03528,4.09,52756,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1658537.125000,504046.468750,67023.429688,4739.266602,1260.199951,328.000000
31:21:49,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.990,3762.37,15.74,14.14,17.09,843.68,848.71,205.500000,15.46,1.0222,199,0,14.655,2.03944,4.09,52740,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1658747.875000,504110.281250,67033.898438,4739.266602,1260.199951,328.000000
31:22:19,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.991,3763.37,15.72,14.09,17.03,843.57,848.79,204.716660,15.45,1.0224,199,0,14.655,2.04311,4.09,52724,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1658960.250000,504175.656250,67038.101563,4739.266602,1260.199951,328.000000
31:22:49,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.989,3764.36,15.68,14.08,17.06,843.69,848.69,202.966660,15.45,1.0224,198,0,14.655,2.02652,4.08,52708,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1659146.625000,504235.812500,67047.835938,4739.266602,1260.199951,328.000000
31:23:19,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.991,3765.36,15.66,14.04,17.03,843.58,848.82,204.050003,15.54,1.0226,198,0,14.669,2.03724,4.09,52693,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1659327.125000,504291.937500,67052.031250,4739.266602,1260.199951,328.000000
31:23:49,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.989,3766.35,15.64,14.02,17.01,843.72,848.75,204.916672,15.67,1.0226,197,0,14.670,2.02676,4.09,52677,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1659509.125000,504346.187500,67053.765625,4739.266602,1260.199951,328.000000
31:24:19,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.995,3767.35,15.61,13.99,16.98,843.65,848.81,205.800003,15.54,1.0228,197,0,14.703,2.03846,4.08,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659609.875000,504374.718750,67055.234375,4739.266602,1260.199951,328.000000
31:24:49,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.995,3768.34,15.58,13.94,16.97,843.57,848.71,204.966660,15.74,1.0227,197,0,14.702,2.04139,4.08,52645,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1659754.250000,504416.000000,67061.765625,4740.066895,1260.199951,328.000000
31:25:19,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.994,3769.34,15.56,13.94,16.95,843.81,848.68,204.350006,15.79,1.0228,197,0,14.702,2.04924,4.08,52629,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1659964.250000,504480.531250,67070.765625,4741.000000,1260.199951,328.000000
31:25:49,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.999,3770.34,15.54,14.09,16.86,843.68,848.48,206.199997,15.69,1.0226,197,0,14.712,2.04776,4.19,52644,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1660187.875000,504546.187500,67074.835938,4741.000000,1260.199951,328.000000
31:26:19,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.998,3771.34,15.52,14.43,16.89,843.74,848.09,205.566666,15.64,1.0222,197,0,14.716,2.05071,4.19,52659,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1660409.375000,504608.812500,67080.101563,4741.000000,1260.199951,328.000000
31:26:49,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.003,3772.34,15.52,14.65,16.86,843.61,847.62,206.533340,15.82,1.0216,197,0,14.721,2.05514,4.19,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1660630.625000,504678.125000,67086.968750,4741.333496,1260.199951,328.000000
31:27:19,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.003,3773.34,15.52,14.84,16.89,843.72,847.40,206.016663,15.65,1.0214,197,0,14.723,2.04654,4.19,52687,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1660880.250000,504750.468750,67093.570313,4742.733398,1260.199951,328.000000
31:27:49,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,2.003,3774.35,15.54,15.00,16.92,843.71,847.28,204.033340,15.80,1.0212,197,0,14.724,2.04654,4.19,52700,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1661108.125000,504822.343750,67099.968750,4742.733398,1260.199951,328.000000
31:28:19,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,2.005,3775.35,15.55,15.10,16.91,843.76,847.08,203.899994,15.54,1.0209,197,0,14.725,2.03821,4.19,52713,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1661366.500000,504902.000000,67104.031250,4742.733398,1260.199951,328.000000
31:28:49,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,2.005,3776.35,15.55,15.17,16.90,843.74,846.96,205.966660,15.35,1.0208,197,0,14.726,2.05366,4.19,52725,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1661580.500000,504968.812500,67106.765625,4742.733398,1260.199951,328.000000
31:29:19,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,2.006,3777.35,15.54,15.27,16.97,843.68,846.90,204.133331,15.48,1.0207,197,0,14.726,2.04801,4.19,52738,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1661759.875000,505025.125000,67109.968750,4742.733398,1260.199951,328.000000
31:29:49,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,2.006,3778.36,15.53,15.32,16.89,843.64,846.69,205.383331,15.28,1.0205,197,0,14.729,2.04580,4.19,52750,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1661937.375000,505081.343750,67115.234375,4742.733398,1260.199951,328.000000
31:30:19,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,2.006,3779.36,15.53,15.37,16.89,843.64,846.61,203.800003,15.23,1.0204,197,0,14.730,2.04409,4.19,52761,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1662127.750000,505140.343750,67129.101563,4742.733398,1260.199951,328.000000
31:30:49,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,2.006,3780.36,15.52,15.43,16.91,843.61,846.54,206.750000,15.17,1.0204,197,0,14.728,2.04188,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662248.500000,505179.531250,67133.234375,4742.733398,1260.199951,328.000000
31:31:19,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,2.006,3781.37,15.52,15.42,16.92,843.61,846.54,205.949997,15.29,1.0204,197,0,14.729,2.04752,4.19,52783,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1662421.875000,505232.187500,67135.296875,4742.733398,1260.199951,328.000000
31:31:49,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,2.006,3782.37,15.52,15.45,16.88,843.64,846.43,206.600006,15.38,1.0202,197,0,14.729,2.05169,4.19,52794,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1662595.875000,505286.187500,67140.835938,4742.733398,1260.199951,328.000000
31:32:19,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,2.006,3783.37,15.51,15.50,16.90,843.54,846.41,202.633331,15.43,1.0202,197,0,14.730,2.04237,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662746.125000,505329.593750,67146.031250,4742.733398,1260.199951,328.000000
31:32:49,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,2.005,3784.38,15.51,15.50,16.90,843.70,846.43,207.533340,15.44,1.0203,197,0,14.730,2.04409,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662856.875000,505362.531250,67148.765625,4742.733398,1260.199951,328.000000
31:33:19,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,2.007,3785.38,15.52,15.50,16.93,843.66,846.33,204.183334,15.58,1.0201,197,0,14.729,2.04973,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663008.500000,505408.062500,67150.234375,4742.733398,1260.199951,328.000000
31:33:49,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,2.007,3786.38,15.50,15.51,16.90,843.62,846.41,206.183334,15.52,1.0203,197,0,14.729,2.04384,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663133.375000,505445.343750,67151.570313,4742.733398,1260.199951,328.000000
31:34:19,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,2.005,3787.39,15.50,15.50,16.86,843.54,846.33,205.283340,15.64,1.0202,197,0,14.728,2.04213,4.19,52845,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1663283.875000,505494.000000,67156.296875,4742.733398,1260.199951,328.000000
31:34:49,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,2.006,3788.39,15.50,15.48,16.86,843.73,846.54,205.816666,15.62,1.0204,197,0,14.728,2.04262,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663424.250000,505538.531250,67158.164063,4742.733398,1260.199951,328.000000
31:35:19,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,2.006,3789.39,15.49,15.47,16.84,843.67,846.54,205.050003,15.78,1.0204,197,0,14.729,2.04041,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663593.125000,505590.812500,67164.429688,4742.733398,1260.199951,328.000000
31:35:49,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,2.005,3790.39,15.48,15.50,16.82,843.70,846.52,204.449997,15.76,1.0205,197,0,14.729,2.03724,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663741.875000,505635.593750,67167.968750,4742.733398,1260.199951,328.000000
31:36:19,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,2.005,3791.40,15.48,15.43,16.86,843.78,846.49,204.850006,15.66,1.0204,197,0,14.728,2.04335,4.19,52883,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1663958.250000,505701.718750,67171.429688,4742.733398,1260.199951,328.000000
31:36:49,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,2.004,3792.40,15.47,15.42,16.80,843.75,846.60,204.016663,15.71,1.0206,197,0,14.730,2.03870,4.19,52892,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1664167.375000,505764.718750,67174.164063,4742.733398,1260.199951,328.000000
31:37:19,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,2.003,3793.40,15.47,15.39,16.86,843.62,846.54,204.399994,15.45,1.0205,197,0,14.728,2.03846,4.19,52901,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1664367.125000,505826.937500,67180.632813,4744.466797,1260.199951,328.000000
31:37:49,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,2.003,3794.40,15.45,15.39,16.84,843.76,846.47,204.283340,15.31,1.0205,197,0,14.728,2.04335,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664495.375000,505864.343750,67183.835938,4744.466797,1260.199951,328.000000
31:38:19,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,2.003,3795.40,15.44,15.38,16.83,843.73,846.60,201.816666,15.35,1.0207,197,0,14.727,2.04237,4.19,52918,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1664688.125000,505924.937500,67186.101563,4744.466797,1260.199951,328.000000
31:38:49,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,2.004,3796.40,15.42,15.34,16.77,843.66,846.58,206.866669,15.36,1.0208,197,0,14.727,2.05071,4.19,52926,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1664907.875000,505991.468750,67190.367188,4744.466797,1260.199951,328.000000
31:39:19,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,2.004,3797.41,15.42,15.34,16.79,843.71,846.50,206.600006,15.38,1.0207,197,0,14.727,2.04703,4.19,52934,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1665048.875000,506032.125000,67196.898438,4744.466797,1260.199951,328.000000
31:39:49,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,2.003,3798.41,15.41,15.29,16.79,843.74,846.53,205.633331,15.42,1.0208,197,0,14.726,2.05046,4.19,52942,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1665226.375000,506082.218750,67200.703125,4745.533203,1260.199951,328.000000
31:40:19,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,2.003,3799.41,15.40,15.30,16.80,843.66,846.55,208.033340,15.57,1.0208,197,0,14.726,2.04924,4.19,52950,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1665413.875000,506135.062500,67204.632813,4746.200195,1260.199951,328.000000
31:40:49,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,2.002,3800.41,15.39,15.27,16.75,843.77,846.63,203.766663,15.30,1.0210,197,0,14.726,2.04262,4.19,52958,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1665586.500000,506186.187500,67209.703125,4746.200195,1260.199951,328.000000
31:41:19,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,2.003,3801.41,15.38,15.26,16.70,843.67,846.56,206.949997,15.38,1.0209,197,0,14.726,2.05071,4.19,52965,0.066667,0.066667,0.333333,0.066667,0.066667,0.333333,1665753.500000,506234.937500,67210.234375,4746.733398,1260.733276,328.000000
31:41:49,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,2.002,3802.41,15.36,15.22,16.73,843.62,846.62,205.899994,15.48,1.0210,197,0,14.724,2.04507,4.19,52973,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1665898.250000,506271.531250,67212.703125,4747.933105,1261.933350,328.000000
31:42:19,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,2.002,3803.41,15.36,15.21,16.74,843.62,846.64,206.800003,15.62,1.0210,197,0,14.725,2.04531,4.19,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666061.875000,506320.593750,67213.164063,4747.933105,1261.933350,328.000000
31:42:49,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,2.002,3804.42,15.35,15.19,16.74,843.70,846.70,205.399994,15.75,1.0211,197,0,14.725,2.03797,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666168.500000,506351.062500,67213.164063,4747.933105,1261.933350,328.000000
31:43:19,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,2.002,3805.42,15.34,15.14,16.74,843.60,846.72,206.416672,15.72,1.0212,197,0,14.724,2.04090,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666296.875000,506388.281250,67214.835938,4747.933105,1261.933350,328.000000
31:43:49,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,2.002,3806.42,15.33,15.15,16.69,843.63,846.65,207.899994,15.75,1.0212,197,0,14.724,2.04507,4.19,53001,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1666464.125000,506439.468750,67215.968750,4748.600098,1261.933350,328.000000
31:44:19,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,2.001,3807.42,15.32,15.10,16.69,843.71,846.73,205.649994,15.86,1.0213,197,0,14.724,2.04776,4.19,53008,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1666619.125000,506486.656250,67220.429688,4751.399902,1261.933350,328.000000
31:44:49,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,2.001,3808.42,15.32,15.08,16.67,843.71,846.73,204.733337,16.00,1.0213,197,0,14.724,2.03821,4.19,53014,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1666838.500000,506552.656250,67223.429688,4751.399902,1261.933350,328.000000
31:45:19,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,2.000,3809.42,15.30,15.05,16.66,843.66,846.70,203.683334,15.93,1.0213,197,0,14.723,2.03846,4.19,53021,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1667037.125000,506613.406250,67229.632813,4751.399902,1261.933350,328.000000
31:45:49,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,2.000,3810.42,15.29,15.05,16.67,843.66,846.90,202.283340,16.01,1.0216,197,0,14.722,2.03699,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667191.125000,506658.468750,67230.500000,4751.399902,1261.933350,328.000000
31:46:19,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.999,3811.42,15.29,15.04,16.68,843.76,846.98,204.783340,16.06,1.0217,197,0,14.721,2.04776,4.19,53034,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1667344.250000,506705.125000,67238.429688,4751.399902,1261.933350,328.000000
31:46:49,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,2.000,3812.42,15.28,14.99,16.65,843.71,847.02,204.966660,16.60,1.0217,197,0,14.722,2.04507,4.19,53040,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1667485.375000,506749.187500,67244.765625,4751.399902,1261.933350,328.000000
31:47:19,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.998,3813.41,15.26,14.96,16.61,843.77,846.95,203.416672,16.13,1.0217,197,0,14.723,2.04997,4.19,53046,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1667673.875000,506809.468750,67251.367188,4751.399902,1261.933350,328.000000
31:47:49,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.998,3814.41,15.25,14.96,16.61,843.80,846.98,206.583328,16.20,1.0218,197,0,14.721,2.04384,4.19,53052,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1667872.625000,506871.468750,67261.500000,4751.866699,1261.933350,328.000000
31:48:19,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.998,3815.41,15.23,14.93,16.57,843.65,846.98,204.350006,16.24,1.0219,197,0,14.719,2.03406,4.19,53058,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1668068.125000,506932.406250,67269.898438,4753.133301,1261.933350,328.000000
31:48:49,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.997,3816.41,15.21,14.89,16.61,843.68,846.93,206.149994,16.10,1.0219,197,0,14.718,2.04531,4.19,53063,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1668318.875000,507009.812500,67272.164063,4753.133301,1261.933350,328.000000
31:49:19,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.997,3817.41,15.19,14.85,16.59,843.65,847.04,205.466660,16.24,1.0221,197,0,14.721,2.04090,4.19,53069,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1668554.125000,507081.937500,67281.632813,4753.133301,1261.933350,328.000000
31:49:49,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.996,3818.41,15.17,14.84,16.58,843.74,847.07,203.866669,16.15,1.0222,197,0,14.719,2.04605,4.19,53075,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1668794.625000,507157.000000,67289.570313,4753.133301,1261.933350,328.000000
31:50:19,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.996,3819.41,15.15,14.79,16.52,843.66,847.02,206.100006,16.22,1.0222,197,0,14.718,2.03406,4.19,53080,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1669001.500000,507223.531250,67297.835938,4753.133301,1261.933350,328.000000
31:50:49,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.995,3820.41,15.14,14.77,16.53,843.69,846.98,205.666672,16.05,1.0222,197,0,14.718,2.04507,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669205.750000,507283.718750,67298.632813,4753.133301,1261.933350,328.000000
31:51:19,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.996,3821.40,15.11,14.75,16.49,843.70,846.98,203.100006,16.03,1.0223,197,0,14.716,2.03773,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669383.500000,507337.187500,67301.500000,4753.133301,1261.933350,328.000000
31:51:49,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.995,3822.40,15.10,14.70,16.49,843.75,847.12,202.466660,16.09,1.0225,197,0,14.718,2.03455,4.19,53096,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1669574.250000,507395.937500,67303.632813,4753.133301,1261.933350,328.000000
31:52:19,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.994,3823.40,15.09,14.72,16.49,843.81,847.12,203.149994,16.22,1.0226,197,0,14.717,2.03163,4.19,53101,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1669751.750000,507452.062500,67311.570313,4753.133301,1261.933350,328.000000
31:52:49,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.994,3824.40,15.07,14.68,16.46,843.76,847.01,205.050003,16.11,1.0225,197,0,14.717,2.03187,4.19,53106,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1669950.500000,507515.531250,67316.703125,4753.133301,1261.933350,328.000000
31:53:19,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.994,3825.39,15.04,14.65,16.42,843.79,847.09,203.350006,16.19,1.0227,197,0,14.717,2.03602,4.19,53111,0.000000,0.066667,1.333333,0.000000,0.066667,1.333333,1670136.625000,507567.937500,67324.164063,4755.200195,1264.000000,328.000000
31:53:49,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.994,3826.39,15.02,14.61,16.40,843.71,847.20,203.616669,16.17,1.0229,197,0,14.716,2.04237,4.19,53115,0.966667,0.966667,1.966667,0.966667,0.966667,1.966667,1670377.875000,507643.468750,67332.367188,4758.000000,1265.400024,328.000000
31:54:19,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.996,3827.39,15.02,14.57,16.40,843.82,847.22,202.383331,16.22,1.0229,197,0,14.716,2.04017,4.19,53120,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1670666.125000,507734.187500,67344.632813,4758.333496,1265.400024,328.000000
31:54:49,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.992,3828.38,15.00,14.56,16.36,843.77,847.07,204.383331,16.22,1.0228,197,0,14.714,2.04507,4.19,53125,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1670920.875000,507809.937500,67350.632813,4758.333496,1265.400024,328.000000
31:55:19,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.995,3829.38,14.96,14.54,16.38,843.86,847.14,203.333328,16.22,1.0231,197,0,14.716,2.04409,4.19,53129,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1671146.250000,507879.656250,67365.367188,4758.333496,1265.400024,328.000000
31:55:49,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.988,3830.37,14.95,14.50,16.35,843.73,847.27,202.833328,16.08,1.0233,197,0,14.715,2.04115,4.19,53134,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1671311.750000,507926.281250,67370.164063,4758.333496,1265.400024,328.000000
31:56:19,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.990,3831.37,14.94,14.46,16.32,843.83,847.30,203.883331,16.14,1.0233,197,0,14.714,2.03724,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671466.125000,507970.125000,67376.164063,4758.333496,1265.400024,328.000000
31:56:49,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.991,3832.36,14.91,14.46,16.28,843.79,847.30,202.750000,16.24,1.0234,197,0,14.715,2.03333,4.19,53142,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1671707.875000,508044.937500,67380.765625,4758.333496,1265.400024,328.000000
31:57:19,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.989,3833.36,14.88,14.44,16.27,843.82,847.29,203.333328,16.22,1.0235,196,0,14.715,2.03017,4.19,53147,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1671905.500000,508104.718750,67387.632813,4758.333496,1265.400024,328.000000
31:57:49,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.996,3834.36,14.87,14.43,16.24,843.72,847.30,201.649994,16.30,1.0236,196,0,14.748,2.04433,4.19,53151,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1672059.375000,508151.812500,67395.632813,4760.066895,1265.400024,328.000000
31:58:19,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.996,3835.35,14.85,14.40,16.23,843.91,847.31,204.466660,16.13,1.0237,196,0,14.746,2.04360,4.19,53155,0.866667,0.933333,1.700000,0.866667,0.933333,1.700000,1672324.500000,508230.593750,67407.968750,4761.600098,1266.933350,328.000000
31:58:49,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.994,3836.35,14.83,14.37,16.20,843.88,847.31,202.983337,16.03,1.0237,196,0,14.747,2.03870,4.19,53159,0.766667,1.200000,1.400000,0.766667,1.200000,1.400000,1672553.375000,508301.656250,67415.703125,4763.533203,1267.133301,328.000000
31:59:19,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.994,3837.35,14.81,14.36,16.21,843.83,847.23,201.966660,16.32,1.0237,196,0,14.747,2.04066,4.19,53163,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1672766.625000,508367.343750,67421.500000,4763.533203,1267.133301,328.000000
31:59:49,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.994,3838.35,14.80,14.36,16.25,843.87,847.30,204.183334,16.22,1.0238,196,0,14.747,2.03455,4.19,53167,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1672984.875000,508434.468750,67426.898438,4763.533203,1267.133301,328.000000
32:00:19,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.993,3839.34,14.79,14.33,16.16,843.78,847.27,202.466660,15.95,1.0239,196,0,14.747,2.04482,4.19,53170,0.233333,1.200000,2.600000,0.233333,1.200000,2.600000,1673205.500000,508502.718750,67442.234375,4765.133301,1268.733276,329.600006
32:00:49,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.992,3840.34,14.78,14.34,16.17,843.89,847.35,204.116669,16.09,1.0240,196,0,14.746,2.04482,4.19,53174,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,1673388.250000,508555.656250,67445.570313,4765.266602,1268.866699,329.733337
32:01:19,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.993,3841.34,14.75,14.29,16.17,843.88,847.25,205.733337,16.13,1.0240,196,0,14.745,2.03870,4.19,53178,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1673610.000000,508622.625000,67455.765625,4765.266602,1268.866699,329.733337
32:01:49,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.992,3842.33,14.74,14.29,16.14,844.06,847.25,203.399994,15.96,1.0240,196,0,14.745,2.03577,4.19,53181,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1673842.500000,508697.593750,67467.031250,4765.266602,1268.866699,329.733337
32:02:19,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.992,3843.33,14.73,14.29,16.14,843.93,847.41,205.116669,16.21,1.0242,196,0,14.745,2.04850,4.19,53185,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1674049.875000,508762.468750,67474.500000,4765.266602,1268.866699,329.733337
32:02:49,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.993,3844.33,14.72,14.22,16.16,843.93,847.38,204.750000,16.17,1.0242,196,0,14.745,2.05046,4.19,53188,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1674244.875000,508820.406250,67476.835938,4765.266602,1268.866699,329.733337
32:03:19,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.991,3845.32,14.71,14.23,16.11,843.86,847.41,204.883331,15.97,1.0243,196,0,14.745,2.04262,4.19,53192,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1674484.500000,508893.781250,67481.164063,4765.266602,1268.866699,329.733337
32:03:49,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.991,3846.32,14.72,14.20,16.10,844.04,847.48,203.350006,16.09,1.0244,196,0,14.746,2.04973,4.19,53195,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1674716.875000,508961.812500,67492.296875,4765.266602,1268.866699,329.733337
32:04:19,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.991,3847.32,14.70,14.21,16.08,844.07,847.37,204.699997,16.02,1.0243,196,0,14.744,2.03895,4.19,53198,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,1674899.500000,509017.281250,67504.234375,4767.466797,1268.866699,329.733337
32:04:49,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.990,3848.31,14.69,14.19,16.08,844.02,847.46,203.333328,16.00,1.0244,195,0,14.745,2.03260,4.19,53201,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1675155.375000,509097.406250,67521.968750,4768.733398,1268.866699,329.733337
32:05:19,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.998,3849.31,14.69,14.16,16.08,843.94,847.45,203.983337,16.13,1.0244,195,0,14.776,2.04433,4.19,53205,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1675318.875000,509148.656250,67532.570313,4768.733398,1268.866699,329.733337
32:05:49,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.997,3850.31,14.68,14.14,16.09,844.02,847.38,202.183334,16.10,1.0244,195,0,14.775,2.04973,4.19,53208,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1675524.875000,509215.406250,67541.429688,4771.799805,1268.866699,329.733337
32:06:19,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.996,3851.31,14.67,14.13,16.06,844.05,847.49,205.800003,16.21,1.0245,195,0,14.774,2.04458,4.19,53211,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,1675707.375000,509269.937500,67550.101563,4775.866699,1268.866699,329.733337
32:06:49,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.995,3852.30,14.68,14.09,16.05,844.20,847.49,205.133331,16.17,1.0245,195,0,14.775,2.04017,4.19,53214,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1675914.125000,509327.187500,67558.898438,4776.399902,1268.866699,329.733337
32:07:19,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.997,3853.30,14.67,14.10,16.03,844.10,847.61,205.283340,16.30,1.0247,195,0,14.775,2.05538,4.19,53217,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1676138.125000,509394.656250,67568.367188,4777.600098,1268.866699,329.733337
32:07:49,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.995,3854.30,14.66,14.10,16.07,844.02,847.61,204.500000,16.36,1.0247,195,0,14.771,2.04482,4.12,53214,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1676323.875000,509448.656250,67573.632813,4777.600098,1268.866699,329.733337
32:08:19,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.994,3855.30,14.64,13.93,16.04,844.00,847.87,206.033340,16.34,1.0251,195,0,14.769,2.04017,4.12,53199,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1676524.625000,509506.812500,67582.968750,4777.600098,1268.866699,329.733337
32:08:49,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.992,3856.29,14.63,13.78,15.98,843.95,848.00,205.199997,16.18,1.0253,195,0,14.765,2.04507,4.12,53183,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1676710.250000,509558.468750,67591.101563,4777.600098,1268.866699,329.733337
32:09:19,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.991,3857.29,14.60,13.62,16.00,843.93,848.22,205.116669,16.55,1.0256,195,0,14.764,2.05194,4.12,53167,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1676894.125000,509614.187500,67599.703125,4777.600098,1268.866699,329.733337
32:09:49,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.990,3858.28,14.57,13.47,15.99,844.02,848.41,206.533340,16.30,1.0260,195,0,14.761,2.05022,4.12,53151,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1677085.125000,509677.281250,67606.429688,4777.600098,1268.866699,329.733337
32:10:19,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.988,3859.28,14.56,13.37,15.96,844.07,848.57,206.649994,16.35,1.0262,194,0,14.761,2.04115,4.12,53135,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1677275.875000,509738.000000,67610.968750,4777.600098,1268.866699,329.733337
32:10:49,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.994,3860.27,14.52,13.25,15.91,844.08,848.60,205.183334,16.46,1.0264,194,0,14.793,2.05292,4.11,53120,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1677482.625000,509803.187500,67616.968750,4777.600098,1268.866699,329.733337
32:11:19,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.994,3861.27,14.50,13.18,15.88,844.05,848.76,205.616669,16.39,1.0267,194,0,14.791,2.05071,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677659.750000,509856.406250,67621.234375,4777.600098,1268.866699,329.733337
32:11:49,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.992,3862.27,14.48,13.12,15.90,844.09,848.87,203.433334,16.62,1.0269,194,0,14.790,2.04017,4.10,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677818.125000,509903.875000,67630.164063,4777.600098,1268.866699,329.733337
32:12:19,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.994,3863.26,14.46,13.04,15.82,844.14,848.92,201.033340,16.64,1.0270,194,0,14.790,2.04139,4.11,53072,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1678023.750000,509960.812500,67634.968750,4777.600098,1268.866699,329.733337
32:12:49,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,1.990,3864.26,14.43,12.98,15.82,844.04,848.93,205.750000,16.36,1.0271,194,0,14.788,2.05243,4.11,53056,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1678246.875000,510026.656250,67640.703125,4777.600098,1268.866699,329.733337
32:13:19,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.989,3865.25,14.40,12.92,15.82,844.21,848.96,204.666672,16.49,1.0273,194,0,14.787,2.04580,4.11,53041,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1678478.125000,510095.593750,67653.367188,4777.600098,1268.866699,329.733337
32:13:49,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,1.989,3866.25,14.39,12.89,15.79,844.00,849.04,206.333328,16.47,1.0274,193,0,14.787,2.04409,4.11,53025,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,1678707.125000,510163.656250,67664.296875,4777.866699,1269.133301,329.733337
32:14:19,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.993,3867.24,14.36,12.84,15.79,844.00,848.94,205.316666,16.43,1.0274,193,0,14.820,2.04654,4.10,53009,0.266667,0.766667,1.500000,0.266667,0.766667,1.500000,1678902.875000,510222.593750,67672.500000,4779.333496,1270.599976,329.733337
32:14:49,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.993,3868.24,14.35,12.80,15.77,844.01,849.07,206.616669,16.57,1.0276,193,0,14.819,2.04580,4.10,52993,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1679231.500000,510321.500000,67683.968750,4779.466797,1270.599976,329.733337
32:15:19,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.993,3869.24,14.32,12.76,15.73,844.15,849.13,206.033340,16.61,1.0278,193,0,14.821,2.05218,4.10,52977,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,1679635.875000,510443.187500,67695.429688,4781.066895,1270.599976,329.733337
32:15:49,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.992,3870.23,14.31,12.70,15.73,844.17,849.08,206.366669,16.83,1.0277,193,0,14.821,2.04188,4.10,52961,1.900000,2.400000,3.333333,1.900000,2.400000,3.333333,1680056.750000,510573.906250,67708.968750,4782.733398,1272.266724,329.733337
32:16:19,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.991,3871.23,14.29,12.72,15.69,844.20,849.27,207.666672,16.79,1.0280,193,0,14.819,2.04899,4.09,52945,1.833333,2.733333,3.500000,1.833333,2.733333,3.500000,1680521.250000,510715.625000,67730.296875,4784.066895,1273.599976,329.733337
32:16:49,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.992,3872.23,14.28,12.67,15.72,844.23,849.29,206.800003,16.89,1.0281,193,0,14.818,2.04384,4.10,52929,1.066667,1.800000,2.100000,1.066667,1.800000,2.100000,1680856.250000,510817.468750,67746.968750,4784.533203,1274.066650,329.733337
32:17:19,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,1.991,3873.22,14.25,12.63,15.64,844.31,849.32,206.883331,16.96,1.0282,193,0,14.818,2.05342,4.10,52914,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1681244.875000,510936.281250,67762.968750,4784.533203,1274.066650,329.733337
32:17:49,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,1.989,3874.22,14.23,12.62,15.63,844.16,849.43,205.683334,17.04,1.0284,193,0,14.818,2.05194,4.10,52898,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1681571.375000,511036.343750,67767.101563,4784.533203,1274.066650,329.733337
32:18:19,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,1.990,3875.21,14.21,12.58,15.60,844.22,849.33,206.766663,17.18,1.0284,193,0,14.818,2.05366,4.09,52882,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1681925.750000,511144.187500,67781.703125,4784.533203,1274.066650,329.733337
32:18:49,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,1.989,3876.20,14.18,12.58,15.60,844.23,849.42,204.016663,17.08,1.0286,192,0,14.817,2.04286,4.09,52866,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1682277.375000,511245.593750,67796.101563,4784.533203,1274.066650,329.733337
32:19:19,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,1.993,3877.20,14.17,12.51,15.63,844.05,849.26,207.133331,16.83,1.0285,192,0,14.850,2.05637,4.09,52850,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1682547.500000,511329.593750,67808.234375,4786.200195,1274.066650,329.733337
32:19:49,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,1.991,3878.20,14.16,12.52,15.53,844.20,849.47,206.116669,16.68,1.0288,192,0,14.851,2.05342,4.09,52834,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1682781.875000,511403.718750,67820.164063,4787.333496,1274.933350,329.733337
32:20:19,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,1.992,3879.19,14.14,12.50,15.53,844.21,849.60,207.000000,16.80,1.0290,192,0,14.850,2.04139,4.09,52818,1.000000,1.566667,2.233333,1.000000,1.566667,2.233333,1683046.625000,511486.187500,67832.632813,4790.733398,1275.800049,329.733337
32:20:49,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,1.993,3880.19,14.12,12.45,15.55,844.26,849.43,204.716660,16.95,1.0288,192,0,14.851,2.04335,4.08,52802,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1683330.750000,511567.562500,67845.031250,4791.466797,1275.800049,329.733337
32:21:19,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,1.994,3881.19,14.09,12.46,15.50,844.22,849.38,203.949997,16.89,1.0289,192,0,14.850,2.04703,4.09,52786,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1683580.500000,511638.125000,67853.835938,4791.466797,1275.800049,329.733337
32:21:49,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,1.992,3882.18,14.09,12.43,15.51,844.12,849.46,208.466660,16.97,1.0290,192,0,14.850,2.05218,4.09,52770,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1683790.125000,511701.937500,67866.031250,4791.466797,1275.800049,329.733337
32:22:19,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.991,3883.18,14.08,12.41,15.52,844.14,849.35,207.850006,16.97,1.0289,192,0,14.849,2.03992,4.09,52755,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1684037.375000,511777.406250,67879.031250,4792.799805,1275.800049,329.733337
32:22:49,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.991,3884.17,14.07,12.40,15.46,844.25,849.51,205.566666,16.97,1.0291,192,0,14.851,2.04752,4.09,52738,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,1684299.875000,511849.468750,67890.835938,4795.866699,1275.800049,329.733337
32:23:19,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.991,3885.17,14.05,12.37,15.48,844.20,849.49,210.366669,16.91,1.0292,192,0,14.849,2.05145,4.09,52722,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1684509.375000,511913.875000,67901.429688,4796.666504,1275.800049,329.733337
32:23:49,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.991,3886.16,14.03,12.35,15.47,844.20,849.47,206.850006,17.06,1.0292,192,0,14.849,2.04948,4.08,52707,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1684727.375000,511980.468750,67910.632813,4796.666504,1275.800049,329.733337
32:24:19,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,1.991,3887.16,14.03,12.34,15.45,844.23,849.65,208.183334,16.89,1.0294,192,0,14.850,2.05760,4.08,52691,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1684908.625000,512033.656250,67915.898438,4796.666504,1275.800049,329.733337
32:24:49,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,1.991,3888.15,14.02,12.36,15.46,844.31,849.55,205.966660,16.97,1.0293,192,0,14.850,2.05366,4.08,52675,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1685109.125000,512092.000000,67924.296875,4796.666504,1275.800049,329.733337
32:25:19,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,1.994,3889.15,14.01,12.55,15.44,844.42,849.29,207.033340,17.07,1.0291,192,0,14.858,2.06007,4.19,52690,0.000000,0.866667,3.133333,0.000000,0.866667,3.133333,1685342.625000,512160.593750,67932.164063,4801.533203,1278.933350,331.133331
32:25:49,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.996,3890.15,14.02,12.86,15.42,844.26,848.82,207.433334,17.03,1.0285,192,0,14.863,2.04776,4.19,52704,0.400000,0.866667,1.166667,0.400000,0.866667,1.166667,1685593.125000,512237.718750,67940.101563,4801.866699,1279.266724,331.466675
32:26:19,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.999,3891.15,14.03,13.08,15.47,844.28,848.37,206.966660,17.06,1.0279,192,0,14.866,2.05563,4.19,52717,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1685835.750000,512312.000000,67946.367188,4801.866699,1279.266724,331.466675
32:26:49,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.000,3892.15,14.06,13.29,15.49,844.22,848.21,208.116669,17.03,1.0276,192,0,14.869,2.06624,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686007.500000,512361.812500,67949.367188,4801.866699,1279.266724,331.466675
32:27:19,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,2.003,3893.15,14.08,13.41,15.47,844.30,848.07,209.016663,17.28,1.0273,192,0,14.872,2.05514,4.19,52742,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1686178.250000,512414.125000,67956.429688,4801.866699,1279.266724,331.466675
32:27:49,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.003,3894.15,14.10,13.55,15.49,844.34,847.89,208.533340,17.05,1.0270,192,0,14.873,2.06105,4.19,52754,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1686436.250000,512488.125000,67962.234375,4803.399902,1279.266724,331.466675
32:28:19,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.002,3895.15,14.11,13.66,15.54,844.29,847.76,207.750000,17.16,1.0268,192,0,14.874,2.06204,4.19,52766,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1686735.750000,512579.656250,67977.296875,4803.600098,1279.266724,331.466675
32:28:49,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.004,3896.15,14.13,13.74,15.53,844.21,847.68,209.316666,17.28,1.0267,192,0,14.874,2.06377,4.19,52777,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,1687020.250000,512668.187500,67988.632813,4803.600098,1279.266724,331.466675
32:29:19,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.003,3897.16,14.15,13.81,15.58,844.15,847.62,209.800003,17.15,1.0265,192,0,14.876,2.05883,4.19,52788,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1687310.250000,512752.125000,67997.835938,4804.600098,1280.266724,331.466675
32:29:49,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.004,3898.16,14.15,13.84,15.56,844.26,847.48,207.300003,17.18,1.0263,192,0,14.876,2.05317,4.19,52799,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1687571.750000,512833.062500,68008.765625,4805.333496,1281.000000,331.466675
32:30:19,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.004,3899.16,14.17,13.91,15.60,844.23,847.36,209.449997,17.24,1.0261,192,0,14.876,2.04580,4.19,52809,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1687844.500000,512916.906250,68023.164063,4805.933105,1281.000000,331.466675
32:30:49,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.006,3900.16,14.18,13.94,15.58,844.28,847.46,208.199997,17.40,1.0262,192,0,14.878,2.05933,4.19,52820,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1688207.875000,513026.125000,68036.164063,4807.066895,1281.000000,331.466675
32:31:19,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.006,3901.17,14.18,13.98,15.60,844.38,847.46,209.283340,17.44,1.0262,192,0,14.877,2.06649,4.19,52830,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1688485.875000,513101.406250,68043.429688,4807.066895,1281.000000,331.466675
32:31:49,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,2.004,3902.17,14.19,14.01,15.62,844.33,847.39,212.283340,17.25,1.0261,192,0,14.877,2.06254,4.19,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1688757.500000,513179.531250,68048.968750,4807.066895,1281.000000,331.466675
32:32:19,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.006,3903.17,14.19,14.04,15.61,844.31,847.43,205.216660,17.26,1.0261,192,0,14.880,2.06525,4.19,52850,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1688968.500000,513242.062500,68055.765625,4807.066895,1281.000000,331.466675
32:32:49,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.006,3904.17,14.20,14.01,15.64,844.41,847.38,207.183334,17.47,1.0260,192,0,14.880,2.06180,4.19,52859,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,1689114.250000,513286.875000,68064.031250,4807.066895,1281.000000,331.466675
32:33:19,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.008,3905.18,14.22,14.04,15.66,844.32,847.49,206.800003,17.42,1.0261,192,0,14.878,2.05268,4.19,52868,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,1689378.625000,513369.531250,68071.367188,4807.066895,1281.000000,331.466675
32:33:49,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,2.007,3906.18,14.21,14.05,15.61,844.27,847.35,209.666672,17.43,1.0260,192,0,14.878,2.06031,4.19,52877,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1689640.750000,513452.531250,68081.765625,4807.066895,1281.000000,331.466675
32:34:19,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,2.007,3907.19,14.22,14.04,15.61,844.35,847.31,211.566666,17.36,1.0259,192,0,14.877,2.06328,4.19,52886,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1690042.500000,513563.343750,68091.101563,4807.066895,1281.000000,331.466675
32:34:49,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,2.005,3908.19,14.21,14.08,15.65,844.24,847.27,208.116669,17.46,1.0259,192,0,14.877,2.05120,4.19,52895,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1690224.500000,513622.187500,68097.101563,4807.066895,1281.000000,331.466675
32:35:19,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,2.006,3909.19,14.21,14.03,15.62,844.35,847.29,207.916672,17.54,1.0259,192,0,14.878,2.06056,4.19,52904,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1690523.750000,513713.187500,68102.164063,4807.066895,1281.000000,331.466675
32:35:49,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,2.006,3910.19,14.20,14.04,15.66,844.22,847.30,208.500000,17.55,1.0259,192,0,14.877,2.05415,4.19,52912,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1690726.625000,513773.343750,68106.570313,4807.066895,1281.000000,331.466675
32:36:19,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,2.005,3911.20,14.21,14.04,15.64,844.35,847.39,210.383331,17.56,1.0260,192,0,14.878,2.05391,4.19,52920,1.000000,1.000000,2.700000,1.000000,1.000000,2.700000,1690953.125000,513844.187500,68118.500000,4809.266602,1283.199951,333.000000
32:36:49,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,2.006,3912.20,14.20,14.04,15.66,844.25,847.31,208.266663,17.63,1.0259,192,0,14.878,2.05563,4.19,52929,0.633333,0.833333,1.533333,0.633333,0.833333,1.533333,1691190.875000,513912.875000,68122.367188,4810.933105,1284.466675,333.200012
32:37:19,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,2.005,3913.20,14.19,14.04,15.65,844.31,847.35,208.066666,17.66,1.0260,192,0,14.877,2.05785,4.19,52937,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1691427.125000,513980.343750,68129.234375,4812.266602,1284.466675,333.200012
32:37:49,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,2.005,3914.20,14.19,14.02,15.62,844.38,847.35,207.816666,17.65,1.0260,192,0,14.877,2.06575,4.19,52944,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,1691685.875000,514057.406250,68140.429688,4812.266602,1284.466675,333.200012
32:38:19,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,2.004,3915.21,14.18,14.03,15.63,844.33,847.43,206.683334,17.65,1.0261,192,0,14.876,2.04973,4.19,52952,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1691919.250000,514130.000000,68144.570313,4812.266602,1284.466675,333.200012
32:38:49,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,2.005,3916.21,14.18,14.01,15.64,844.28,847.38,209.600006,17.62,1.0261,192,0,14.877,2.05834,4.19,52960,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1692158.125000,514199.812500,68154.703125,4813.533203,1284.466675,333.200012
32:39:19,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,2.005,3917.21,14.17,13.99,15.62,844.46,847.32,205.633331,17.79,1.0260,192,0,14.877,2.05514,4.19,52967,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1692374.625000,514261.937500,68159.164063,4814.000000,1284.466675,333.200012
32:39:49,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,2.004,3918.21,14.17,13.98,15.58,844.36,847.46,205.366669,17.56,1.0262,192,0,14.876,2.04997,4.19,52975,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1692623.500000,514335.875000,68167.570313,4814.000000,1284.466675,333.200012
32:40:19,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,2.006,3919.22,14.16,13.96,15.59,844.39,847.46,206.083328,17.68,1.0262,192,0,14.877,2.04899,4.19,52982,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1692859.500000,514407.125000,68182.296875,4814.000000,1284.466675,333.200012
32:40:49,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,2.004,3920.22,14.15,13.94,15.61,844.36,847.44,207.066666,17.82,1.0263,192,0,14.877,2.05637,4.19,52989,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1693061.125000,514473.531250,68187.570313,4814.000000,1284.466675,333.200012
32:41:19,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,2.005,3921.22,14.15,13.94,15.58,844.31,847.48,207.933334,17.84,1.0263,192,0,14.876,2.05662,4.19,52996,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1693308.125000,514549.125000,68198.031250,4814.000000,1284.466675,333.200012
32:41:49,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,2.004,3922.22,14.14,13.93,15.61,844.39,847.38,207.416672,17.74,1.0262,192,0,14.876,2.05489,4.19,53002,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1693475.750000,514603.062500,68203.367188,4814.000000,1284.466675,333.200012
32:42:19,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,2.003,3923.22,14.12,13.87,15.58,844.39,847.54,209.433334,17.78,1.0265,192,0,14.875,2.05662,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693654.875000,514657.406250,68207.101563,4814.000000,1284.466675,333.200012
32:42:49,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,2.004,3924.22,14.13,13.91,15.56,844.31,847.41,209.350006,17.76,1.0263,192,0,14.876,2.05834,4.19,53015,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1693855.750000,514719.937500,68211.703125,4815.666504,1284.466675,333.200012
32:43:19,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,2.003,3925.22,14.11,13.86,15.58,844.34,847.31,208.733337,17.84,1.0262,192,0,14.875,2.06007,4.19,53022,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1694064.875000,514784.593750,68213.632813,4815.733398,1284.466675,333.200012
32:43:49,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,2.002,3926.22,14.10,13.84,15.55,844.39,847.41,205.716660,17.76,1.0264,192,0,14.875,2.04973,4.19,53028,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1694269.750000,514846.125000,68218.835938,4815.733398,1284.466675,333.200012
32:44:19,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,2.004,3927.23,14.10,13.84,15.53,844.39,847.45,206.716660,17.79,1.0264,192,0,14.875,2.06748,4.19,53034,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1694462.125000,514903.875000,68231.570313,4815.733398,1284.466675,333.200012
32:44:49,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,2.002,3928.23,14.08,13.84,15.49,844.35,847.39,207.983337,17.80,1.0264,192,0,14.874,2.04531,4.19,53041,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1694684.625000,514972.406250,68239.570313,4815.733398,1284.466675,333.200012
32:45:19,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,2.003,3929.23,14.06,13.80,15.49,844.33,847.37,207.366669,17.77,1.0265,192,0,14.874,2.06674,4.19,53046,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1694918.125000,515038.875000,68244.968750,4817.466797,1284.466675,333.200012
32:45:49,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,2.002,3930.23,14.07,13.80,15.52,844.35,847.47,207.250000,17.87,1.0266,192,0,14.874,2.04678,4.19,53052,0.766667,1.200000,1.633333,0.766667,1.200000,1.633333,1695157.375000,515114.906250,68254.765625,4819.866699,1285.133301,333.200012
32:46:19,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,2.002,3931.23,14.06,13.74,15.51,844.33,847.54,203.300003,17.88,1.0267,192,0,14.874,2.05563,4.19,53058,0.833333,1.433333,2.066667,0.833333,1.433333,2.066667,1695407.125000,515194.062500,68269.031250,4820.933105,1286.199951,333.200012
32:46:49,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,2.002,3932.23,14.06,13.74,15.51,844.30,847.62,210.899994,17.78,1.0268,192,0,14.872,2.06081,4.19,53064,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1695617.500000,515260.937500,68278.031250,4820.933105,1286.199951,333.200012
32:47:19,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,2.002,3933.23,14.04,13.73,15.45,844.28,847.55,207.766663,17.87,1.0268,192,0,14.872,2.05366,4.19,53069,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1695862.250000,515336.062500,68286.898438,4820.933105,1286.199951,333.200012
32:47:49,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,2.000,3934.23,14.02,13.68,15.48,844.26,847.62,207.466660,17.76,1.0269,192,0,14.873,2.05391,4.19,53075,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1696101.375000,515403.656250,68291.765625,4820.933105,1286.199951,333.200012
32:48:19,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,2.001,3935.23,14.02,13.65,15.45,844.42,847.63,208.783340,17.84,1.0270,192,0,14.871,2.06451,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696239.375000,515444.281250,68293.570313,4820.933105,1286.199951,333.200012
32:48:49,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,2.000,3936.23,14.01,13.65,15.44,844.36,847.67,208.733337,17.83,1.0270,192,0,14.872,2.05391,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696406.500000,515495.593750,68300.031250,4820.933105,1286.199951,333.200012
32:49:19,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,2.001,3937.23,13.99,13.66,15.45,844.39,847.73,208.333328,17.88,1.0272,192,0,14.872,2.06451,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696596.500000,515552.000000,68305.500000,4820.933105,1286.199951,333.200012
32:49:49,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,2.000,3938.23,13.99,13.60,15.40,844.34,847.67,206.766663,17.88,1.0271,192,0,14.872,2.05046,4.19,53096,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1696834.250000,515624.468750,68312.164063,4821.666504,1286.199951,333.200012
32:50:19,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.998,3939.23,13.98,13.61,15.43,844.32,847.70,208.050003,17.83,1.0272,192,0,14.870,2.05563,4.19,53101,0.133333,0.633333,1.000000,0.133333,0.633333,1.000000,1697038.875000,515686.125000,68319.429688,4823.666504,1286.199951,333.200012
32:50:49,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,2.000,3940.23,13.98,13.59,15.43,844.30,847.86,207.933334,18.01,1.0274,192,0,14.871,2.06056,4.19,53105,0.900000,1.333333,1.566667,0.900000,1.333333,1.566667,1697317.375000,515769.187500,68326.367188,4824.399902,1286.199951,333.200012
32:51:19,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.998,3941.23,13.97,13.53,15.38,844.40,847.81,205.850006,18.14,1.0273,192,0,14.870,2.04924,4.19,53110,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1697506.875000,515825.468750,68329.570313,4825.933105,1286.199951,333.200012
32:51:49,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.998,3942.23,13.96,13.52,15.39,844.38,847.89,205.666672,18.26,1.0275,192,0,14.871,2.04752,4.19,53115,0.000000,0.600000,1.266667,0.000000,0.600000,1.266667,1697708.125000,515888.718750,68334.500000,4827.266602,1287.333374,333.200012
32:52:19,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.998,3943.23,13.94,13.50,15.37,844.43,847.89,207.383331,18.24,1.0275,192,0,14.869,2.05440,4.19,53120,0.166667,1.000000,1.300000,0.166667,1.000000,1.300000,1697928.250000,515957.062500,68343.367188,4827.866699,1287.933350,333.200012
32:52:49,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.998,3944.23,13.93,13.51,15.40,844.54,847.81,205.750000,17.80,1.0275,192,0,14.871,2.04654,4.19,53124,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1698149.500000,516021.187500,68351.031250,4827.866699,1287.933350,333.200012
32:53:19,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.997,3945.22,13.92,13.50,15.38,844.46,847.92,205.600006,18.42,1.0276,192,0,14.870,2.04654,4.19,53129,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1698403.125000,516090.468750,68356.296875,4827.866699,1287.933350,333.200012
32:53:49,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.998,3946.22,13.91,13.45,15.36,844.44,847.89,208.033340,18.40,1.0276,192,0,14.869,2.06254,4.19,53133,0.166667,0.166667,0.566667,0.166667,0.166667,0.566667,1698597.875000,516152.000000,68361.703125,4828.666504,1288.733276,333.200012
32:54:19,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.997,3947.22,13.91,13.44,15.33,844.54,848.05,207.033340,18.36,1.0278,192,0,14.869,2.06081,4.19,53137,0.200000,0.200000,0.766667,0.200000,0.200000,0.766667,1698801.125000,516213.343750,68362.835938,4829.600098,1289.666626,333.200012
32:54:49,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.997,3948.22,13.89,13.44,15.34,844.50,848.05,206.483337,18.41,1.0279,192,0,14.869,2.04801,4.19,53141,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1698999.750000,516268.343750,68370.765625,4830.399902,1289.666626,333.200012
32:55:19,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.998,3949.22,13.88,13.41,15.34,844.55,847.95,206.083328,18.53,1.0278,192,0,14.870,2.04580,4.19,53146,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1699218.625000,516331.593750,68375.570313,4831.333496,1289.666626,333.200012
32:55:49,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.998,3950.22,13.88,13.38,15.34,844.65,848.03,207.199997,18.39,1.0279,192,0,14.869,2.04311,4.19,53150,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1699451.125000,516404.656250,68388.632813,4831.333496,1289.666626,333.200012
32:56:19,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.995,3951.22,13.87,13.41,15.28,844.42,847.98,205.316666,18.36,1.0279,192,0,14.867,2.04776,4.19,53154,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1699703.125000,516484.718750,68397.703125,4831.333496,1289.666626,333.200012
32:56:49,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.996,3952.21,13.84,13.35,15.27,844.58,848.04,205.699997,18.44,1.0281,192,0,14.869,2.04801,4.19,53158,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1699933.750000,516558.593750,68402.031250,4831.333496,1289.666626,333.200012
32:57:19,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.994,3953.21,13.85,13.33,15.25,844.50,848.09,205.933334,18.35,1.0281,192,0,14.867,2.04531,4.19,53162,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1700136.500000,516620.593750,68407.500000,4831.733398,1289.666626,333.200012
32:57:49,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.996,3954.21,13.83,13.33,15.27,844.64,848.12,205.133331,18.44,1.0282,192,0,14.867,2.05415,4.19,53165,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,1700397.500000,516692.468750,68415.101563,4833.066895,1289.666626,333.200012
32:58:19,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.997,3955.21,13.81,13.32,15.23,844.51,848.07,206.699997,18.53,1.0282,192,0,14.869,2.05809,4.19,53169,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1700593.875000,516753.125000,68421.898438,4833.066895,1289.666626,333.200012
32:58:49,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.995,3956.21,13.81,13.31,15.24,844.69,848.15,206.699997,18.69,1.0283,192,0,14.866,2.06031,4.19,53173,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1700791.375000,516811.406250,68426.367188,4833.066895,1289.666626,333.200012
32:59:19,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.994,3957.20,13.80,13.29,15.23,844.67,848.15,206.583328,18.65,1.0283,192,0,14.866,2.05982,4.19,53176,0.733333,1.166667,1.300000,0.733333,1.166667,1.300000,1701046.125000,516890.593750,68439.367188,4833.333496,1289.933350,333.466675
32:59:49,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.994,3958.20,13.78,13.28,15.21,844.65,848.18,205.699997,18.59,1.0284,192,0,14.865,2.05809,4.19,53180,1.000000,1.466667,2.466667,1.000000,1.466667,2.466667,1701359.375000,516984.656250,68449.835938,4834.799805,1291.400024,334.933319
33:00:19,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.995,3959.20,13.77,13.25,15.17,844.70,848.15,205.233337,18.60,1.0284,192,0,14.866,2.04262,4.19,53184,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1701627.500000,517065.343750,68460.296875,4834.799805,1291.400024,334.933319
33:00:49,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.994,3960.20,13.76,13.22,15.15,844.78,848.23,206.916672,18.62,1.0286,192,0,14.865,2.05022,4.19,53187,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1701881.875000,517136.937500,68469.031250,4835.133301,1291.400024,334.933319
33:01:19,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.994,3961.19,13.75,13.19,15.17,844.73,848.29,206.783340,18.74,1.0287,192,0,14.865,2.05760,4.19,53190,0.100000,1.333333,1.333333,0.100000,1.333333,1.333333,1702093.750000,517200.593750,68480.101563,4837.266602,1291.400024,334.933319
33:01:49,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.994,3962.19,13.74,13.14,15.16,844.76,848.39,204.266663,18.64,1.0288,192,0,14.864,2.04360,4.19,53194,0.066667,1.200000,1.200000,0.066667,1.200000,1.200000,1702299.750000,517260.187500,68490.570313,4841.066895,1291.400024,334.933319
33:02:19,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.993,3963.19,13.72,13.16,15.16,844.79,848.27,205.516663,18.75,1.0288,192,0,14.865,2.04164,4.19,53197,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1702515.500000,517324.062500,68494.632813,4841.733398,1291.400024,334.933319
33:02:49,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.993,3964.18,13.72,13.13,15.16,844.66,848.27,207.216660,18.71,1.0288,192,0,14.865,2.05514,4.19,53200,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1702764.125000,517397.812500,68503.632813,4843.466797,1291.400024,334.933319
33:03:19,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.993,3965.18,13.70,13.14,15.13,844.77,848.33,207.750000,18.71,1.0289,192,0,14.865,2.05046,4.19,53203,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1703028.500000,517478.000000,68513.164063,4843.466797,1291.400024,334.933319
33:03:49,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.992,3966.18,13.68,13.12,15.06,844.72,848.33,206.916672,18.82,1.0290,192,0,14.866,2.05711,4.19,53206,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1703314.500000,517570.125000,68522.835938,4844.933105,1291.400024,334.933319
33:04:19,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.993,3967.18,13.66,13.10,15.10,844.70,848.28,203.633331,18.79,1.0290,192,0,14.865,2.04678,4.19,53209,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1703673.750000,517679.062500,68537.898438,4846.933105,1291.400024,334.933319
33:04:49,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.991,3968.17,13.67,13.08,15.07,844.80,848.38,205.883331,18.73,1.0291,192,0,14.864,2.04360,4.19,53212,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1704029.875000,517782.937500,68543.296875,4850.000000,1291.400024,334.933319
33:05:19,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.990,3969.17,13.63,13.07,15.03,844.67,848.36,205.066666,18.65,1.0292,192,0,14.863,2.04164,4.19,53215,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1704441.375000,517904.593750,68557.164063,4851.399902,1291.400024,334.933319
33:05:49,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.991,3970.16,13.64,13.04,15.06,844.83,848.46,206.716660,18.73,1.0293,192,0,14.860,2.04482,4.13,53215,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,1704860.125000,518028.062500,68574.765625,4852.933105,1291.400024,334.933319
33:06:19,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.990,3971.16,13.62,12.92,15.04,844.86,848.65,205.600006,18.87,1.0296,192,0,14.858,2.04360,4.12,53199,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,1705244.500000,518140.406250,68585.835938,4855.600098,1291.400024,334.933319
33:06:49,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.988,3972.15,13.60,12.72,15.05,844.89,848.89,204.016663,18.84,1.0300,191,0,14.854,2.04188,4.12,53183,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1705698.000000,518277.437500,68602.500000,4855.600098,1291.400024,334.933319
33:07:19,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.993,3973.15,13.57,12.58,14.98,844.82,849.08,203.350006,18.89,1.0303,191,0,14.886,2.04801,4.12,53168,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1706095.125000,518391.875000,68615.031250,4855.600098,1291.400024,334.933319
33:07:49,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.991,3974.14,13.54,12.43,14.98,844.90,849.24,206.483337,19.05,1.0306,191,0,14.884,2.04262,4.11,53152,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1706422.000000,518488.531250,68626.570313,4855.600098,1291.400024,334.933319
33:08:19,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.990,3975.14,13.51,12.32,14.94,844.94,849.43,208.016663,19.06,1.0309,191,0,14.882,2.04801,4.11,53136,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1706754.375000,518588.875000,68632.164063,4855.600098,1291.400024,334.933319
33:08:49,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.988,3976.13,13.50,12.19,14.94,844.86,849.55,205.466660,19.19,1.0311,191,0,14.881,2.05415,4.11,53120,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1707098.875000,518697.593750,68642.031250,4855.600098,1291.400024,334.933319
33:09:19,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.987,3977.12,13.46,12.10,14.85,844.87,849.72,207.100006,19.23,1.0315,190,0,14.880,2.04629,4.10,53104,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1707471.500000,518812.062500,68648.367188,4855.600098,1291.400024,334.933319
33:09:49,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.991,3978.12,13.42,12.01,14.90,844.75,849.60,209.916672,19.20,1.0315,190,0,14.912,2.05538,4.11,53088,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,1707919.375000,518945.343750,68666.234375,4858.666504,1291.400024,334.933319
33:10:19,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.993,3979.12,13.40,11.93,14.84,844.85,849.81,207.199997,19.36,1.0318,190,0,14.912,2.05317,4.11,53072,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1708315.625000,519067.531250,68671.429688,4859.066895,1291.400024,334.933319
33:10:49,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.990,3980.11,13.37,11.89,14.80,844.83,849.73,207.616669,19.47,1.0318,190,0,14.911,2.04997,4.11,53056,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1708718.125000,519183.312500,68677.031250,4859.066895,1291.400024,334.933319
33:11:19,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.990,3981.11,13.36,11.82,14.80,844.89,849.92,206.283340,19.58,1.0320,190,0,14.911,2.04850,4.10,53041,1.566667,2.633333,2.933333,1.566667,2.633333,2.933333,1709135.375000,519311.218750,68697.500000,4860.933105,1292.000000,334.933319
33:11:49,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.989,3982.10,13.32,11.76,14.76,844.92,850.01,207.850006,19.71,1.0323,189,0,14.909,2.05268,4.10,53025,1.400000,2.100000,2.666667,1.400000,2.100000,2.666667,1709533.125000,519427.562500,68720.703125,4862.533203,1293.133301,334.933319
33:12:19,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.995,3983.10,13.30,11.73,14.74,844.93,850.06,208.466660,19.83,1.0324,189,0,14.944,2.06105,4.10,53009,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,1709970.375000,519561.031250,68735.703125,4863.466797,1293.133301,334.933319
33:12:49,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.995,3984.10,13.27,11.65,14.70,844.88,850.12,208.783340,19.86,1.0326,189,0,14.943,2.06922,4.10,52993,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1710375.375000,519686.343750,68744.429688,4864.266602,1293.133301,334.933319
33:13:19,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.993,3985.09,13.24,11.61,14.69,845.02,850.09,208.966660,19.94,1.0327,189,0,14.942,2.06328,4.10,52977,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1710742.125000,519792.812500,68754.703125,4864.266602,1293.133301,334.933319
33:13:49,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.993,3986.09,13.22,11.56,14.65,844.83,850.26,206.483337,19.93,1.0329,189,0,14.942,2.06007,4.10,52961,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,1711215.250000,519940.218750,68777.429688,4864.266602,1293.133301,334.933319
33:14:19,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.991,3987.09,13.20,11.54,14.63,844.98,850.18,203.500000,20.13,1.0329,189,0,14.942,2.05612,4.10,52945,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,1711635.500000,520070.093750,68796.367188,4864.266602,1293.133301,334.933319
33:14:49,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.991,3988.08,13.18,11.51,14.60,844.98,850.29,206.783340,20.12,1.0331,189,0,14.939,2.05883,4.10,52929,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1711965.875000,520168.531250,68807.632813,4864.266602,1293.133301,334.933319
33:15:19,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.990,3989.08,13.14,11.44,14.57,844.99,850.27,206.733337,20.12,1.0332,188,0,14.941,2.04924,4.09,52913,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1712342.875000,520281.000000,68822.500000,4864.266602,1293.133301,334.933319
33:15:49,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.998,3990.07,13.13,11.42,14.53,844.96,850.27,208.266663,20.14,1.0333,188,0,14.975,2.05809,4.09,52897,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1712804.125000,520423.812500,68835.835938,4864.266602,1293.133301,334.933319
33:16:19,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.995,3991.07,13.10,11.37,14.52,844.97,850.20,209.733337,20.32,1.0333,188,0,14.976,2.06649,4.09,52881,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1713275.375000,520560.531250,68853.632813,4864.266602,1293.133301,334.933319
33:16:49,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.996,3992.07,13.07,11.36,14.53,844.92,850.31,207.333328,20.50,1.0335,188,0,14.975,2.06897,4.09,52865,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1713722.500000,520694.656250,68870.429688,4864.266602,1293.133301,334.933319
33:17:19,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.996,3993.07,13.05,11.33,14.48,844.98,850.41,208.566666,20.47,1.0337,188,0,14.974,2.06550,4.09,52849,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1714158.250000,520826.406250,68880.898438,4864.266602,1293.133301,334.933319
33:17:49,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.994,3994.07,13.03,11.32,14.48,844.98,850.31,208.483337,20.45,1.0337,188,0,14.974,2.06971,4.09,52833,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1714625.375000,520963.687500,68889.101563,4864.266602,1293.133301,334.933319
33:18:19,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.993,3995.06,13.00,11.27,14.44,844.99,850.40,210.416672,20.50,1.0339,188,0,14.973,2.06501,4.09,52817,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1715057.250000,521097.406250,68904.570313,4866.000000,1293.133301,334.933319
33:18:49,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.992,3996.06,12.97,11.27,14.40,845.04,850.38,207.949997,20.49,1.0340,188,0,14.972,2.05292,4.09,52801,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,1715470.875000,521224.093750,68922.031250,4866.000000,1293.133301,334.933319
33:19:19,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.992,3997.05,12.96,11.23,14.41,845.04,850.30,206.800003,20.54,1.0339,188,0,14.973,2.05637,4.09,52785,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1715900.375000,521352.312500,68933.429688,4866.000000,1293.133301,334.933319
33:19:49,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.992,3998.05,12.93,11.21,14.37,845.00,850.28,205.699997,20.63,1.0340,188,0,14.974,2.06180,4.09,52769,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1716290.125000,521463.812500,68944.031250,4866.799805,1293.133301,334.933319
33:20:19,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.990,3999.05,12.90,11.16,14.35,845.14,850.36,207.333328,20.69,1.0342,187,0,14.972,2.05662,4.08,52753,2.900000,3.633333,4.966667,2.900000,3.633333,4.966667,1716913.875000,521641.312500,68960.632813,4870.000000,1294.533325,336.333344
33:20:49,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.996,4000.04,12.87,11.16,14.31,845.09,850.47,209.100006,20.79,1.0344,187,0,15.006,2.06081,4.08,52737,4.366667,7.966667,8.266666,4.366667,7.966667,8.266666,1717811.500000,521911.718750,69000.703125,4876.133301,1294.866699,336.666656
33:21:19,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.995,4001.04,12.86,11.13,14.31,845.07,850.37,204.833328,20.87,1.0343,187,0,15.006,2.06155,4.08,52721,5.000000,7.566667,8.433333,5.000000,7.566667,8.433333,1718814.625000,522212.312500,69046.570313,4878.133301,1296.599976,336.666656
33:21:49,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.997,4002.04,12.84,11.31,14.27,844.99,850.17,204.066666,21.01,1.0342,187,0,15.015,2.06254,4.19,52735,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,1719689.750000,522479.500000,69079.164063,4878.133301,1296.599976,336.666656
33:22:19,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,2.001,4003.04,12.82,11.59,14.27,845.05,849.65,208.383331,21.00,1.0336,187,0,15.021,2.07567,4.19,52748,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,1720446.750000,522694.562500,69096.234375,4879.200195,1296.599976,336.666656
33:22:49,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,2.001,4004.04,12.83,11.84,14.26,844.94,849.41,209.483337,20.83,1.0333,187,0,15.023,2.05908,4.19,52761,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,1721161.750000,522902.875000,69124.765625,4881.600098,1296.599976,336.666656
33:23:19,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,2.003,4005.04,12.84,12.01,14.31,845.02,848.99,208.266663,20.77,1.0327,187,0,15.024,2.07542,4.19,52773,3.333333,4.166667,5.500000,3.333333,4.166667,5.500000,1721822.125000,523100.937500,69143.031250,4883.333496,1298.333374,336.666656
33:23:49,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,2.003,4006.04,12.83,12.16,14.28,844.91,848.89,211.899994,20.77,1.0327,187,0,15.026,2.06649,4.19,52785,3.766667,4.033333,4.033333,3.766667,4.033333,4.033333,1722494.875000,523305.281250,69162.500000,4883.333496,1298.333374,336.666656
33:24:19,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,2.005,4007.05,12.85,12.23,14.30,844.99,848.71,209.666672,20.75,1.0324,187,0,15.028,2.07865,4.19,52796,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1723071.125000,523483.156250,69198.570313,4884.600098,1298.333374,336.666656
33:24:49,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,2.004,4008.05,12.84,12.30,14.33,844.99,848.63,209.033340,20.89,1.0323,187,0,15.030,2.06278,4.19,52806,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,1723622.875000,523652.468750,69226.367188,4885.066895,1298.333374,336.666656
33:25:19,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,2.003,4009.05,12.84,12.40,14.27,845.02,848.42,208.699997,20.96,1.0320,187,0,15.029,2.06550,4.19,52817,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1724079.500000,523796.218750,69243.703125,4885.066895,1298.333374,336.666656
33:25:49,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,2.007,4010.05,12.83,12.42,14.28,845.07,848.34,207.366669,21.01,1.0320,187,0,15.030,2.06254,4.19,52827,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,1724624.250000,523953.875000,69260.164063,4886.266602,1298.333374,336.666656
33:26:19,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,2.006,4011.05,12.84,12.48,14.26,845.02,848.26,211.399994,21.10,1.0318,187,0,15.031,2.07170,4.19,52837,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,1725143.500000,524101.687500,69277.835938,4886.799805,1298.333374,336.666656
33:26:49,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,2.005,4012.06,12.83,12.53,14.26,845.02,848.32,209.566666,21.18,1.0319,187,0,15.031,2.08189,4.19,52847,2.400000,2.833333,3.000000,2.400000,2.833333,3.000000,1725626.375000,524250.062500,69287.632813,4887.799805,1298.666626,336.666656
33:27:19,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,2.006,4013.06,12.85,12.56,14.28,845.09,848.24,207.816666,21.15,1.0318,187,0,15.030,2.06155,4.19,52856,2.133333,3.400000,4.200000,2.133333,3.400000,4.200000,1726126.250000,524408.625000,69307.296875,4890.266602,1300.066650,336.666656
33:27:49,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,2.007,4014.06,12.84,12.57,14.27,845.10,848.26,207.816666,21.07,1.0318,187,0,15.030,2.06352,4.19,52866,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,1726684.500000,524575.187500,69326.570313,4890.266602,1300.066650,336.666656
33:28:19,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,2.006,4015.07,12.83,12.56,14.27,844.97,848.16,206.783340,21.02,1.0318,187,0,15.030,2.06427,4.19,52875,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1727197.875000,524727.250000,69342.429688,4890.266602,1300.066650,336.666656
33:28:49,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,2.005,4016.07,12.83,12.59,14.28,845.10,848.21,209.566666,21.08,1.0318,187,0,15.031,2.07617,4.19,52884,2.400000,3.366667,6.533333,2.400000,3.366667,6.533333,1727709.375000,524886.562500,69366.234375,4896.000000,1303.533325,338.399994
33:29:19,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,2.005,4017.07,12.83,12.60,14.24,845.02,848.32,210.983337,21.04,1.0319,187,0,15.031,2.07343,4.19,52893,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1728258.250000,525060.875000,69385.570313,4897.200195,1303.533325,338.399994
33:29:49,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,2.006,4018.08,12.82,12.60,14.28,845.03,848.34,208.633331,21.01,1.0320,187,0,15.031,2.06105,4.19,52901,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1728843.750000,525243.812500,69403.367188,4897.200195,1303.533325,338.399994
33:30:19,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,2.006,4019.08,12.81,12.59,14.21,845.05,848.40,208.266663,21.03,1.0321,187,0,15.030,2.07791,4.19,52910,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1729447.875000,525421.812500,69418.835938,4898.933105,1303.533325,338.399994
33:30:49,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,2.006,4020.08,12.80,12.59,14.24,845.06,848.24,208.416672,21.15,1.0320,187,0,15.031,2.07070,4.19,52918,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,1729941.500000,525574.312500,69440.500000,4899.399902,1303.533325,338.399994
33:31:19,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,2.006,4021.08,12.79,12.56,14.23,845.03,848.16,208.216660,21.22,1.0319,187,0,15.031,2.06525,4.19,52926,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,1730388.250000,525711.062500,69455.101563,4900.600098,1303.533325,338.399994
33:31:49,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.005,4022.09,12.77,12.55,14.24,845.09,848.19,210.100006,21.28,1.0320,187,0,15.033,2.08015,4.19,52934,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,1730816.500000,525837.687500,69467.835938,4900.799805,1303.533325,338.399994
33:32:19,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,2.004,4023.09,12.77,12.53,14.22,845.11,848.30,210.316666,21.18,1.0321,187,0,15.031,2.07120,4.19,52942,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,1731336.875000,525995.687500,69483.234375,4902.333496,1303.533325,338.399994
33:32:49,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,2.005,4024.09,12.76,12.50,14.19,845.06,848.30,207.199997,21.18,1.0322,187,0,15.030,2.06278,4.19,52950,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,1731800.250000,526134.062500,69492.570313,4903.399902,1303.533325,338.399994
33:33:19,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,2.005,4025.09,12.74,12.47,14.20,844.99,848.31,207.183334,21.18,1.0323,187,0,15.030,2.06798,4.19,52957,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1732340.125000,526295.875000,69512.703125,4905.266602,1303.533325,338.399994
33:33:49,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,2.004,4026.09,12.72,12.49,14.18,845.02,848.34,210.350006,21.16,1.0324,187,0,15.030,2.07443,4.19,52965,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,1732907.625000,526468.812500,69538.031250,4905.799805,1303.533325,338.399994
33:34:19,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,2.004,4027.10,12.71,12.49,14.15,844.99,848.26,208.600006,21.20,1.0323,187,0,15.029,2.06254,4.19,52972,2.266667,2.866667,3.033333,2.266667,2.866667,3.033333,1733415.750000,526626.062500,69551.296875,4906.133301,1303.866699,338.399994
33:34:49,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,2.004,4028.10,12.69,12.48,14.17,845.05,848.19,208.133331,21.24,1.0323,187,0,15.030,2.06798,4.19,52979,2.800000,3.000000,3.700000,2.800000,3.000000,3.700000,1733978.875000,526793.562500,69567.367188,4907.533203,1305.266724,338.399994
33:35:19,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,2.003,4029.10,12.67,12.46,14.14,845.08,848.19,209.250000,21.31,1.0324,187,0,15.030,2.07467,4.19,52986,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1734538.875000,526957.375000,69576.703125,4907.533203,1305.266724,338.399994
33:35:49,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,2.001,4030.10,12.66,12.40,14.13,845.11,848.45,208.016663,21.34,1.0327,187,0,15.029,2.06204,4.19,52993,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,1735052.500000,527115.875000,69585.500000,4907.533203,1305.266724,338.399994
33:36:19,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,2.002,4031.10,12.65,12.42,14.10,845.22,848.37,209.600006,21.41,1.0327,187,0,15.029,2.06649,4.19,52999,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1735610.625000,527285.750000,69612.765625,4908.933105,1305.266724,338.399994
33:36:49,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,2.003,4032.10,12.64,12.40,14.09,845.06,848.32,208.899994,21.50,1.0326,187,0,15.029,2.07791,4.19,53006,2.566667,3.400000,3.800000,2.566667,3.400000,3.800000,1736153.375000,527450.750000,69636.234375,4910.533203,1306.066650,338.399994
33:37:19,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,2.001,4033.10,12.62,12.36,14.09,845.09,848.43,210.800003,21.55,1.0328,187,0,15.029,2.07170,4.19,53012,2.900000,3.833333,4.566667,2.900000,3.833333,4.566667,1736811.750000,527640.125000,69658.164063,4913.533203,1307.000000,338.399994
33:37:49,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,2.002,4034.10,12.60,12.32,14.06,845.15,848.33,208.583328,21.63,1.0328,187,0,15.029,2.07095,4.19,53019,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,1737420.500000,527821.125000,69670.031250,4914.466797,1307.000000,338.399994
33:38:19,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,2.000,4035.10,12.58,12.34,14.03,845.02,848.34,207.233337,21.53,1.0329,187,0,15.028,2.07542,4.19,53025,2.433333,3.266667,4.400000,2.433333,3.266667,4.400000,1737981.125000,527995.562500,69685.234375,4916.200195,1308.733276,340.133331
33:38:49,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,2.001,4036.10,12.57,12.28,14.03,845.10,848.41,209.216660,21.65,1.0330,187,0,15.026,2.07294,4.19,53031,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1738501.250000,528145.562500,69707.101563,4916.200195,1308.733276,340.133331
33:39:19,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.999,4037.10,12.55,12.23,14.01,845.03,848.29,207.699997,21.62,1.0329,187,0,15.026,2.06377,4.19,53037,1.833333,2.100000,3.233333,1.833333,2.100000,3.233333,1738929.375000,528277.375000,69720.500000,4917.600098,1310.133301,341.533325
33:39:49,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,2.000,4038.10,12.54,12.23,14.03,845.08,848.39,207.649994,21.69,1.0331,187,0,15.026,2.06922,4.19,53043,2.066667,3.100000,3.333333,2.066667,3.100000,3.333333,1739433.875000,528434.562500,69732.632813,4919.266602,1310.466675,341.866669
33:40:19,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.998,4039.10,12.52,12.23,13.95,845.03,848.34,209.533340,21.78,1.0331,187,0,15.026,2.06723,4.19,53049,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1740054.000000,528631.375000,69749.101563,4921.533203,1310.466675,341.866669
33:40:49,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.999,4040.10,12.51,12.19,13.97,845.19,848.34,206.216660,21.80,1.0331,187,0,15.025,2.06130,4.19,53055,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1740620.875000,528805.875000,69771.570313,4924.866699,1310.466675,341.866669
33:41:19,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.998,4041.10,12.50,12.16,13.97,845.06,848.37,208.366669,21.82,1.0332,187,0,15.024,2.05612,4.19,53060,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,1741244.875000,528997.375000,69788.101563,4924.866699,1310.466675,341.866669
33:41:49,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,2.000,4042.10,12.48,12.16,13.93,845.12,848.35,209.466660,21.77,1.0332,187,0,15.025,2.06550,4.19,53066,2.233333,3.233333,3.833333,2.233333,3.233333,3.833333,1741790.000000,529165.687500,69808.367188,4926.066895,1311.666626,341.866669
33:42:19,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,2.000,4043.10,12.46,12.10,13.86,845.12,848.41,208.199997,21.93,1.0334,187,0,15.024,2.07194,4.19,53071,3.200000,3.866667,4.533333,3.200000,3.866667,4.533333,1742458.625000,529362.125000,69827.031250,4926.866699,1312.466675,342.133331
33:42:49,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.998,4044.10,12.44,12.08,13.90,845.15,848.54,205.850006,21.78,1.0336,187,0,15.024,2.05834,4.19,53077,3.400000,4.433333,6.000000,3.400000,4.433333,6.000000,1743100.375000,529556.312500,69860.632813,4929.799805,1313.933350,343.600006
33:43:19,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.998,4045.10,12.42,12.06,13.89,845.08,848.54,206.383331,21.82,1.0337,187,0,15.022,2.05612,4.19,53082,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,1743676.750000,529731.750000,69881.898438,4930.066895,1313.933350,343.600006
33:43:49,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.996,4046.10,12.40,12.06,13.88,845.24,848.47,207.149994,21.91,1.0337,187,0,15.024,2.06674,4.19,53087,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,1744375.250000,529943.000000,69913.468750,4930.066895,1313.933350,343.600006
33:44:19,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.996,4047.10,12.38,12.05,13.85,845.09,848.39,208.800003,22.02,1.0336,187,0,15.023,2.06575,4.19,53092,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1745025.875000,530136.500000,69936.734375,4930.066895,1313.933350,343.600006
33:44:49,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.995,4048.09,12.35,12.00,13.81,845.12,848.40,207.766663,21.96,1.0338,187,0,15.023,2.05933,4.19,53097,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1745671.500000,530332.312500,69950.867188,4932.533203,1313.933350,343.600006
33:45:19,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.996,4049.09,12.34,11.97,13.82,845.12,848.45,206.233337,22.14,1.0339,187,0,15.023,2.06823,4.19,53102,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1746344.250000,530536.312500,69972.335938,4934.000000,1313.933350,343.600006
33:45:49,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.995,4050.09,12.32,11.94,13.76,845.18,848.54,207.250000,21.99,1.0340,187,0,15.021,2.05662,4.19,53106,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1746954.375000,530717.875000,69989.531250,4935.266602,1313.933350,343.600006
33:46:19,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.993,4051.09,12.30,11.89,13.73,845.13,848.67,206.216660,22.02,1.0343,187,0,15.022,2.06773,4.19,53111,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,1747662.125000,530926.187500,70009.265625,4935.733398,1313.933350,343.600006
33:46:49,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.993,4052.08,12.27,11.88,13.74,845.21,848.64,205.649994,22.09,1.0343,187,0,15.020,2.05588,4.19,53116,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,1748273.875000,531120.125000,70043.468750,4938.733398,1313.933350,343.600006
33:47:19,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.994,4053.08,12.25,11.85,13.70,845.17,848.65,206.399994,22.18,1.0344,187,0,15.021,2.05735,4.19,53120,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,1748968.625000,531326.250000,70073.265625,4938.733398,1313.933350,343.600006
33:47:49,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.993,4054.08,12.23,11.82,13.69,845.09,848.60,207.316666,22.33,1.0344,187,0,15.021,2.06031,4.19,53125,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1749586.000000,531515.937500,70094.132813,4938.733398,1313.933350,343.600006
33:48:19,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.993,4055.07,12.21,11.81,13.69,845.17,848.66,205.149994,22.42,1.0346,187,0,15.019,2.05415,4.19,53129,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,1750147.500000,531682.750000,70113.796875,4938.733398,1313.933350,343.600006
33:48:49,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.993,4056.07,12.20,11.78,13.68,845.25,848.66,206.383331,22.42,1.0346,187,0,15.019,2.07244,4.19,53133,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1750816.375000,531878.687500,70135.929688,4938.799805,1313.933350,343.600006
33:49:19,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.991,4057.07,12.18,11.78,13.68,845.34,848.69,206.399994,22.65,1.0347,187,0,15.019,2.05071,4.19,53137,3.133333,5.300000,6.566667,3.133333,5.300000,6.566667,1751551.750000,532092.000000,70161.000000,4943.933105,1315.666626,343.600006
33:49:49,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.991,4058.06,12.17,11.72,13.62,845.16,848.59,207.250000,22.55,1.0346,187,0,15.018,2.06823,4.19,53141,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1752247.750000,532301.812500,70178.929688,4945.200195,1315.666626,343.600006
33:50:19,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.991,4059.06,12.12,11.75,13.57,845.30,848.72,205.766663,22.53,1.0350,187,0,15.019,2.06823,4.19,53145,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,1752881.750000,532496.437500,70199.664063,4945.666504,1315.666626,343.600006
33:50:49,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.989,4060.05,12.11,11.66,13.58,845.27,848.73,207.100006,22.61,1.0350,185,0,15.018,2.04973,4.19,53149,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,1753533.875000,532691.500000,70220.664063,4945.733398,1315.733276,343.600006
33:51:19,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.999,4061.05,12.10,11.64,13.54,845.27,848.78,207.883331,22.73,1.0351,185,0,15.072,2.06427,4.19,53153,3.000000,4.666667,5.900000,3.000000,4.666667,5.900000,1754168.500000,532892.312500,70246.734375,4949.133301,1317.400024,343.600006
33:51:49,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.999,4062.05,12.08,11.62,13.56,845.17,848.96,208.066666,22.62,1.0354,185,0,15.072,2.06328,4.19,53157,3.000000,3.733333,5.566667,3.000000,3.733333,5.566667,1754813.500000,533088.562500,70269.468750,4951.799805,1319.133301,343.600006
33:52:19,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.998,4063.05,12.06,11.63,13.52,845.21,848.81,210.949997,22.76,1.0353,185,0,15.071,2.07368,4.19,53161,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1755494.625000,533304.187500,70298.335938,4952.600098,1319.133301,343.600006
33:52:49,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.998,4064.05,12.04,11.58,13.50,845.26,848.74,210.266663,22.82,1.0353,185,0,15.070,2.06897,4.19,53165,3.933333,6.000000,6.066667,3.933333,6.000000,6.066667,1756198.500000,533520.875000,70324.468750,4952.733398,1319.266724,343.600006
33:53:19,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.998,4065.05,12.03,11.55,13.49,845.18,848.71,208.516663,22.83,1.0353,185,0,15.069,2.05933,4.19,53168,3.400000,4.866667,6.066667,3.400000,4.866667,6.066667,1756923.500000,533743.437500,70346.929688,4954.333496,1320.866699,343.600006
33:53:49,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.997,4066.05,12.02,11.53,13.48,845.24,848.87,209.966660,22.87,1.0355,185,0,15.071,2.07145,4.19,53172,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,1757658.875000,533966.625000,70371.265625,4955.133301,1320.866699,343.600006
33:54:19,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.996,4067.05,11.99,11.50,13.46,845.25,848.82,206.483337,22.83,1.0356,185,0,15.069,2.06575,4.19,53176,5.600000,6.000000,7.033333,5.600000,6.000000,7.033333,1758527.375000,534221.500000,70393.265625,4957.666504,1322.466675,343.600006
33:54:49,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.996,4068.04,11.97,11.49,13.45,845.35,848.86,207.199997,22.70,1.0357,185,0,15.070,2.05933,4.19,53179,3.166667,3.633333,3.766667,3.166667,3.633333,3.766667,1759232.750000,534427.687500,70405.867188,4957.799805,1322.599976,343.600006
33:55:19,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.995,4069.04,11.94,11.47,13.43,845.33,848.89,207.566666,22.71,1.0358,185,0,15.069,2.06723,4.19,53182,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1759869.375000,534625.750000,70425.398438,4959.200195,1322.599976,343.600006
33:55:49,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.995,4070.04,11.93,11.44,13.43,845.28,848.89,209.266663,22.75,1.0359,185,0,15.069,2.06600,4.19,53186,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,1760544.750000,534824.062500,70441.398438,4959.533203,1322.599976,343.600006
33:56:19,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.994,4071.04,11.90,11.40,13.40,845.29,848.87,207.633331,22.73,1.0360,185,0,15.067,2.06229,4.19,53189,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,1761335.375000,535057.250000,70478.070313,4960.600098,1322.599976,343.600006
33:56:49,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.994,4072.03,11.88,11.40,13.37,845.34,848.87,209.083328,22.70,1.0360,185,0,15.068,2.06007,4.19,53192,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,1762042.375000,535273.875000,70505.867188,4961.266602,1322.599976,343.600006
33:57:19,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.994,4073.03,11.85,11.39,13.30,845.45,848.88,208.116669,22.92,1.0362,185,0,15.067,2.06798,4.19,53195,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,1762678.625000,535468.375000,70531.398438,4962.399902,1322.599976,343.600006
33:57:49,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.993,4074.03,11.84,11.34,13.31,845.22,848.90,207.566666,23.01,1.0362,185,0,15.066,2.05662,4.19,53198,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,1763285.375000,535648.562500,70557.132813,4964.266602,1322.599976,343.600006
33:58:19,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.991,4075.02,11.82,11.31,13.27,845.20,848.83,207.149994,22.87,1.0362,185,0,15.067,2.05268,4.19,53202,3.133333,5.266667,6.500000,3.133333,5.266667,6.500000,1763934.375000,535843.500000,70583.265625,4968.133301,1324.266724,343.600006
33:58:49,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.992,4076.02,11.81,11.27,13.28,845.23,848.78,209.216660,22.89,1.0362,185,0,15.066,2.06748,4.19,53205,2.633333,4.033333,5.200000,2.633333,4.033333,5.200000,1764536.500000,536025.562500,70618.265625,4969.799805,1325.599976,343.600006
33:59:19,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.991,4077.01,11.78,11.28,13.24,845.26,848.81,208.233337,22.89,1.0363,185,0,15.066,2.06278,4.19,53207,2.566667,4.100000,6.200000,2.566667,4.100000,6.200000,1765149.125000,536205.687500,70642.796875,4974.000000,1327.800049,343.600006
33:59:49,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.991,4078.01,11.75,11.25,13.20,845.26,848.76,207.850006,22.90,1.0364,185,0,15.067,2.07046,4.19,53210,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,1765748.500000,536381.812500,70666.468750,4975.133301,1327.800049,343.600006
34:00:19,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.991,4079.00,11.74,11.25,13.18,845.19,848.79,209.233337,22.81,1.0365,185,0,15.067,2.07318,4.19,53213,2.600000,3.700000,4.800000,2.600000,3.700000,4.800000,1766331.625000,536559.812500,70689.468750,4976.866699,1328.599976,344.399994
34:00:49,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.990,4080.00,11.71,11.20,13.20,845.09,848.69,212.750000,21.86,1.0365,185,0,15.062,2.06155,4.12,53211,1.900000,2.566667,3.733333,1.900000,2.566667,3.733333,1766823.500000,536706.125000,70706.000000,4978.600098,1329.533325,345.333344
34:01:19,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.987,4080.99,11.69,11.03,13.22,845.28,849.14,209.949997,21.70,1.0371,185,0,15.058,2.06476,4.11,53195,0.166667,1.066667,1.933333,0.166667,1.066667,1.933333,1767070.125000,536782.250000,70719.398438,4980.333496,1331.266724,345.333344
34:01:49,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.988,4081.99,11.66,10.87,13.15,845.31,849.30,205.750000,22.03,1.0374,183,0,15.057,2.05415,4.11,53179,0.966667,1.700000,1.800000,0.966667,1.700000,1.800000,1767411.750000,536886.187500,70729.265625,4981.200195,1331.266724,345.333344
34:02:19,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.998,4082.98,11.63,10.68,13.13,845.34,849.59,209.766663,22.18,1.0379,183,0,15.125,2.07741,4.11,53163,1.233333,1.500000,1.833333,1.233333,1.500000,1.833333,1767793.875000,536997.375000,70733.398438,4982.133301,1331.266724,345.333344
34:02:49,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.997,4083.98,11.61,10.57,13.10,845.35,849.70,207.883331,22.45,1.0381,183,0,15.123,2.07046,4.11,53147,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1768270.000000,537140.375000,70749.398438,4983.933105,1331.266724,345.333344
34:03:19,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.995,4084.98,11.59,10.45,13.10,845.38,849.78,208.899994,22.74,1.0382,183,0,15.121,2.07517,4.11,53131,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1768758.875000,537288.250000,70769.734375,4987.200195,1331.266724,345.333344
34:03:49,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.995,4085.98,11.57,10.38,13.05,845.33,850.04,208.500000,22.92,1.0386,183,0,15.120,2.08114,4.11,53115,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1769209.500000,537423.250000,70791.929688,4987.399902,1331.266724,345.333344
34:04:19,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.993,4086.98,11.54,10.28,13.06,845.41,850.07,208.833328,22.99,1.0388,183,0,15.119,2.07716,4.11,53099,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,1769707.250000,537576.750000,70812.929688,4988.066895,1331.266724,345.333344
34:04:49,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.991,4087.97,11.52,10.19,12.99,845.26,850.10,205.916672,23.02,1.0389,183,0,15.119,2.06328,4.10,53083,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,1770183.750000,537718.250000,70822.867188,4989.133301,1331.266724,345.333344
34:05:19,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.988,4088.97,11.50,10.12,12.98,845.24,850.21,207.350006,23.08,1.0391,183,0,15.117,2.07567,4.10,53067,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1770760.500000,537895.687500,70836.664063,4989.133301,1331.266724,345.333344
34:05:49,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.987,4089.96,11.46,10.05,12.96,845.35,850.22,209.216660,22.93,1.0392,181,0,15.116,2.05735,4.10,53051,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1771223.875000,538037.750000,70849.468750,4989.133301,1331.266724,345.333344
34:06:19,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.999,4090.96,11.47,10.01,12.95,845.30,850.16,210.516663,23.03,1.0391,181,0,15.190,2.07244,4.10,53035,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,1771719.625000,538190.250000,70865.867188,4989.133301,1331.266724,345.333344
34:06:49,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,2.006,4091.96,11.44,10.00,12.90,845.28,850.25,211.633331,22.91,1.0394,181,0,15.189,2.07244,4.09,53019,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,1772152.750000,538323.125000,70879.265625,4989.399902,1331.266724,345.333344
34:07:19,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,2.001,4092.96,11.43,9.94,12.92,845.36,850.30,213.050003,22.88,1.0395,181,0,15.187,2.09038,4.10,53002,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,1772639.875000,538477.687500,70897.796875,4991.733398,1332.133301,345.333344
34:07:49,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,2.002,4093.96,11.40,9.90,12.90,845.29,850.38,213.533340,22.98,1.0397,181,0,15.188,2.08040,4.10,52986,2.166667,3.333333,3.900000,2.166667,3.333333,3.900000,1773129.875000,538635.187500,70920.468750,4993.866699,1333.000000,345.333344
34:08:19,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,2.001,4094.96,11.39,9.89,12.89,845.34,850.46,212.533340,23.06,1.0398,181,0,15.189,2.08314,4.10,52970,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1773534.750000,538765.250000,70936.335938,4994.333496,1333.000000,345.333344
34:08:49,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,2.000,4095.96,11.38,9.81,12.87,845.31,850.54,212.050003,23.08,1.0399,181,0,15.188,2.06872,4.09,52954,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1773916.250000,538880.500000,70945.601563,4994.333496,1333.000000,345.333344
34:09:19,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,2.001,4096.96,11.36,9.81,12.80,845.50,850.47,210.216660,23.17,1.0399,181,0,15.185,2.08938,4.09,52938,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,1774363.500000,539016.250000,70965.265625,4997.666504,1333.000000,345.333344
34:09:49,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.999,4097.96,11.35,9.79,12.81,845.37,850.65,210.033340,23.21,1.0402,181,0,15.187,2.07145,4.09,52922,2.533333,2.900000,6.766667,2.533333,2.900000,6.766667,1774902.125000,539180.500000,70989.265625,5002.600098,1337.533325,347.066681
34:10:19,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,2.000,4098.96,11.33,9.72,12.82,845.51,850.48,209.683334,23.24,1.0400,181,0,15.184,2.07219,4.09,52905,2.866667,5.233333,5.700000,2.866667,5.233333,5.700000,1775498.125000,539371.187500,71019.335938,5007.399902,1338.199951,347.066681
34:10:49,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.999,4099.96,11.31,9.73,12.83,845.46,850.66,211.483337,23.26,1.0403,181,0,15.184,2.07641,4.09,52890,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1776126.625000,539566.812500,71049.335938,5008.333496,1338.199951,347.066681
34:11:19,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.998,4100.95,11.30,9.70,12.80,845.41,850.81,210.633331,23.35,1.0405,181,0,15.185,2.06971,4.08,52873,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,1776723.375000,539746.250000,71073.664063,5009.933105,1338.199951,347.066681
34:11:49,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.998,4101.95,11.29,9.66,12.79,845.44,850.74,210.399994,23.52,1.0405,181,0,15.183,2.08139,4.09,52857,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,1777275.750000,539912.875000,71095.203125,5011.266602,1338.199951,347.066681
34:12:19,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.998,4102.95,11.28,9.63,12.75,845.57,850.66,210.133331,23.52,1.0404,181,0,15.183,2.07542,4.09,52841,2.300000,4.300000,4.300000,2.300000,4.300000,4.300000,1777780.125000,540071.812500,71120.531250,5013.933105,1338.199951,347.066681
34:12:49,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.997,4103.94,11.26,9.64,12.70,845.47,850.77,211.016663,23.49,1.0406,181,0,15.184,2.07343,4.09,52825,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1778298.625000,540229.812500,71145.335938,5015.799805,1338.199951,347.066681
34:13:19,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.996,4104.94,11.24,9.61,12.74,845.47,850.70,204.933334,23.51,1.0406,181,0,15.183,2.07890,4.08,52809,2.533333,3.266667,3.900000,2.533333,3.266667,3.900000,1778840.375000,540394.812500,71166.398438,5019.066895,1339.466675,347.066681
34:13:49,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.997,4105.94,11.23,9.60,12.72,845.37,850.70,210.800003,23.46,1.0407,181,0,15.184,2.08713,4.08,52793,2.833333,3.333333,3.766667,2.833333,3.333333,3.766667,1779475.875000,540580.812500,71183.203125,5020.333496,1339.933350,347.066681
34:14:19,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.995,4106.93,11.22,9.56,12.72,845.50,850.73,207.816666,23.33,1.0407,181,0,15.181,2.07070,4.08,52777,2.633333,2.900000,3.300000,2.633333,2.900000,3.300000,1780076.625000,540741.375000,71195.132813,5020.933105,1340.533325,347.666656
34:14:49,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.999,4107.93,11.20,9.72,12.66,845.43,850.44,211.833328,23.40,1.0405,181,0,15.191,2.08638,4.19,52790,2.433333,3.566667,4.666667,2.433333,3.566667,4.666667,1780655.750000,540914.562500,71218.203125,5022.066895,1341.666626,348.799988
34:15:19,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.999,4108.93,11.21,10.00,12.69,845.35,850.00,212.083328,23.55,1.0399,181,0,15.195,2.08888,4.19,52802,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,1781257.875000,541098.875000,71242.070313,5022.066895,1341.666626,348.799988
34:15:49,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,2.002,4109.93,11.22,10.23,12.69,845.43,849.64,211.533340,23.50,1.0394,181,0,15.200,2.07592,4.19,52814,2.966667,4.400000,6.133333,2.966667,4.400000,6.133333,1781817.875000,541270.187500,71262.601563,5026.666504,1344.333374,348.799988
34:16:19,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,2.001,4110.93,11.22,10.40,12.70,845.50,849.43,211.483337,23.47,1.0391,181,0,15.201,2.08663,4.19,52825,2.333333,3.933333,4.900000,2.333333,3.933333,4.900000,1782343.250000,541430.687500,71283.265625,5031.399902,1345.800049,348.799988
34:16:49,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,2.005,4111.93,11.24,10.53,12.72,845.40,849.24,210.550003,23.61,1.0388,181,0,15.203,2.08114,4.19,52835,2.433333,3.700000,5.600000,2.433333,3.700000,5.600000,1782886.125000,541596.625000,71307.929688,5035.133301,1346.666626,348.799988
34:17:19,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,2.004,4112.93,11.25,10.64,12.75,845.45,849.18,211.366669,23.36,1.0387,181,0,15.204,2.08563,4.19,52845,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1783442.875000,541764.437500,71327.796875,5035.666504,1346.666626,348.799988
34:17:49,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,2.005,4113.94,11.25,10.73,12.72,845.34,849.11,213.283340,23.33,1.0387,181,0,15.205,2.09439,4.19,52855,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,1783984.750000,541923.000000,71346.929688,5036.399902,1346.666626,348.799988
34:18:19,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,2.006,4114.94,11.27,10.76,12.73,845.31,849.00,209.733337,23.33,1.0384,181,0,15.208,2.07269,4.19,52865,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,1784552.625000,542088.875000,71372.070313,5037.399902,1346.666626,348.799988
34:18:49,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,2.006,4115.94,11.27,10.84,12.73,845.31,848.92,213.850006,23.37,1.0383,181,0,15.206,2.08663,4.19,52874,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1785171.500000,542271.062500,71397.531250,5037.399902,1346.666626,348.799988
34:19:19,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,2.006,4116.94,11.28,10.86,12.77,845.36,848.87,212.183334,23.43,1.0382,181,0,15.206,2.08513,4.19,52883,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,1785722.750000,542438.437500,71417.468750,5038.933105,1346.666626,348.799988
34:19:49,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,2.006,4117.95,11.28,10.89,12.78,845.36,848.87,211.683334,23.34,1.0382,181,0,15.207,2.07418,4.19,52892,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,1786247.750000,542599.812500,71439.796875,5039.133301,1346.666626,348.799988
34:20:19,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,2.006,4118.95,11.29,10.93,12.75,845.41,848.79,208.500000,23.44,1.0381,181,0,15.207,2.07418,4.19,52900,2.000000,2.533333,3.900000,2.000000,2.533333,3.900000,1786695.500000,542731.375000,71458.796875,5040.799805,1348.199951,350.333344
34:20:49,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,2.008,4119.95,11.28,10.95,12.76,845.34,848.63,211.100006,23.37,1.0379,181,0,15.208,2.08688,4.19,52909,2.300000,3.200000,3.500000,2.300000,3.200000,3.500000,1787174.375000,542882.312500,71478.929688,5042.600098,1348.400024,350.533325
34:21:19,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,2.007,4120.96,11.29,10.93,12.76,845.33,848.66,211.649994,23.36,1.0379,181,0,15.208,2.09188,4.19,52917,2.266667,3.366667,5.366667,2.266667,3.366667,5.366667,1787684.500000,543043.937500,71507.929688,5044.266602,1350.066650,352.200012
34:21:49,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,2.007,4121.96,11.27,10.97,12.78,845.34,848.74,214.949997,23.32,1.0381,181,0,15.210,2.08040,4.19,52925,2.133333,3.466667,4.600000,2.133333,3.466667,4.600000,1788177.750000,543195.375000,71532.265625,5046.799805,1350.866699,353.000000
34:22:19,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,2.005,4122.96,11.27,10.99,12.76,845.31,848.77,210.183334,23.21,1.0382,181,0,15.208,2.08164,4.19,52933,2.400000,3.400000,4.800000,2.400000,3.400000,4.800000,1788744.000000,543360.375000,71554.664063,5047.799805,1351.866699,354.000000
34:22:49,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,2.006,4123.96,11.25,10.98,12.73,845.52,848.74,210.816666,23.31,1.0382,181,0,15.208,2.09038,4.19,52941,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,1789440.125000,543570.375000,71575.070313,5047.799805,1351.866699,354.000000
34:23:19,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,2.006,4124.97,11.24,10.99,12.73,845.37,848.72,212.300003,23.49,1.0382,181,0,15.210,2.08688,4.19,52949,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,1790269.125000,543824.125000,71603.265625,5050.200195,1351.866699,354.000000
34:23:49,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,2.006,4125.97,11.25,10.98,12.75,845.58,848.74,210.066666,23.47,1.0382,181,0,15.210,2.08488,4.19,52956,3.233333,4.800000,5.733333,3.233333,4.800000,5.733333,1790988.500000,544042.125000,71624.000000,5054.200195,1353.066650,354.000000
34:24:19,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,2.007,4126.97,11.22,10.97,12.74,845.43,848.60,210.016663,23.47,1.0381,181,0,15.207,2.08738,4.19,52963,4.533333,5.666667,5.933333,4.533333,5.666667,5.933333,1791761.375000,544279.312500,71648.734375,5054.733398,1353.599976,354.000000
34:24:49,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,2.005,4127.97,11.20,10.96,12.72,845.40,848.65,210.516663,23.46,1.0383,181,0,15.207,2.08040,4.19,52971,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1792514.750000,544513.375000,71670.531250,5055.333496,1353.599976,354.000000
34:25:19,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,2.006,4128.98,11.20,10.93,12.66,845.48,848.65,211.116669,23.55,1.0383,181,0,15.207,2.08339,4.19,52978,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,1793383.500000,544774.437500,71699.132813,5056.666504,1353.599976,354.000000
34:25:49,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,2.005,4129.98,11.18,10.95,12.71,845.56,848.60,210.100006,23.51,1.0383,181,0,15.207,2.07741,4.19,52985,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,1794257.500000,545045.687500,71727.867188,5059.933105,1353.599976,354.000000
34:26:19,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.005,4130.98,11.17,10.94,12.64,845.46,848.65,211.783340,23.45,1.0384,181,0,15.208,2.09163,4.19,52991,5.266667,7.233333,7.933333,5.266667,7.233333,7.933333,1795082.250000,545304.687500,71759.265625,5064.133301,1354.666626,355.066681
34:26:49,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.005,4131.98,11.15,10.91,12.64,845.49,848.63,211.166672,23.47,1.0384,181,0,15.207,2.09263,4.19,52998,4.566667,5.800000,7.766667,4.566667,5.800000,7.766667,1795911.375000,545547.125000,71787.867188,5068.000000,1357.066650,355.733337
34:27:19,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.004,4132.98,11.14,10.90,12.65,845.49,848.71,211.783340,23.48,1.0386,181,0,15.206,2.07840,4.19,53004,3.700000,5.266667,6.933333,3.700000,5.266667,6.933333,1796680.375000,545774.812500,71813.734375,5070.333496,1358.800049,357.466675
34:27:49,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.002,4133.98,11.12,10.89,12.63,845.50,848.69,213.333328,23.61,1.0386,181,0,15.205,2.08638,4.19,53011,3.633333,4.933333,5.100000,3.633333,4.933333,5.100000,1797351.500000,545977.250000,71835.867188,5072.266602,1359.000000,357.533325
34:28:19,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.001,4134.99,11.10,10.89,12.60,845.66,848.69,210.850006,23.63,1.0387,181,0,15.207,2.07443,4.19,53017,3.300000,4.600000,5.900000,3.300000,4.600000,5.900000,1798099.750000,546200.500000,71861.000000,5074.266602,1360.599976,357.533325
34:28:49,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.004,4135.99,11.09,10.85,12.61,845.53,848.80,208.633331,23.73,1.0388,181,0,15.206,2.09238,4.19,53023,3.966667,5.633333,6.066667,3.966667,5.633333,6.066667,1798868.000000,546436.875000,71884.265625,5076.266602,1361.266724,357.533325
34:29:19,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.003,4136.99,11.08,10.81,12.55,845.61,848.67,212.183334,23.87,1.0387,181,0,15.206,2.08788,4.19,53029,6.966667,8.366667,8.966666,6.966667,8.366667,8.966666,1799985.250000,546784.437500,71915.000000,5078.666504,1362.333374,357.533325
34:29:49,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.002,4137.99,11.07,10.78,12.57,845.53,848.70,210.016663,23.76,1.0388,181,0,15.206,2.07641,4.19,53035,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,1801017.125000,547094.062500,71950.664063,5081.133301,1362.333374,357.533325
34:30:19,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.002,4138.99,11.04,10.76,12.55,845.54,848.80,212.199997,23.83,1.0390,181,0,15.205,2.08863,4.19,53041,6.133333,8.700000,8.700000,6.133333,8.700000,8.700000,1802048.875000,547406.375000,71999.734375,5082.733398,1362.333374,357.533325
34:30:49,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.000,4139.99,11.03,10.75,12.51,845.57,848.81,213.266663,23.81,1.0391,181,0,15.205,2.08538,4.19,53047,7.066667,9.433333,10.533334,7.066667,9.433333,10.533334,1803135.125000,547732.500000,72044.070313,5085.933105,1364.000000,357.533325
34:31:19,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.999,4140.99,11.00,10.72,12.51,845.45,848.71,210.416672,23.87,1.0391,181,0,15.204,2.06550,4.19,53053,7.200000,8.766666,11.800000,7.200000,8.766666,11.800000,1804296.125000,548083.062500,72087.070313,5089.600098,1367.000000,358.666656
34:31:49,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.003,4141.99,11.00,10.69,12.51,845.55,848.86,211.433334,23.89,1.0392,181,0,15.204,2.08314,4.19,53058,7.400000,8.966666,10.966666,7.400000,8.966666,10.966666,1805423.125000,548426.562500,72125.929688,5092.933105,1369.266724,359.266663
34:32:19,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.005,4142.99,10.98,10.70,12.51,845.58,848.85,212.683334,23.86,1.0393,181,0,15.204,2.08613,4.19,53063,7.666667,9.300000,9.300000,7.666667,9.300000,9.300000,1806610.625000,548787.437500,72165.796875,5094.666504,1369.266724,359.266663
34:32:49,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.005,4143.99,10.96,10.66,12.45,845.58,848.80,209.683334,23.96,1.0393,181,0,15.204,2.08438,4.19,53069,7.700000,9.933333,9.933333,7.700000,9.933333,9.933333,1807818.875000,549162.562500,72205.664063,5094.666504,1369.266724,359.266663
34:33:19,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.006,4144.99,10.93,10.65,12.47,845.51,848.88,210.699997,23.98,1.0395,181,0,15.204,2.07443,4.19,53074,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,1809098.875000,549556.562500,72258.835938,5096.133301,1369.266724,359.266663
34:33:49,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.995,4145.98,10.93,10.62,12.40,845.54,848.77,208.833328,24.05,1.0394,181,0,15.203,2.07244,4.19,53079,7.700000,9.166667,9.166667,7.700000,9.166667,9.166667,1810331.250000,549922.062500,72291.398438,5096.399902,1369.266724,359.266663
34:34:19,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.001,4146.98,10.91,10.61,12.43,845.52,848.85,210.516663,24.15,1.0396,181,0,15.203,2.08588,4.19,53084,8.400000,11.100000,11.100000,8.400000,11.100000,11.100000,1811672.125000,550318.687500,72331.601563,5097.200195,1369.266724,359.266663
34:34:49,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,1.996,4147.98,10.90,10.61,12.37,845.57,848.78,209.500000,24.12,1.0395,181,0,15.203,2.07269,4.19,53089,8.666667,11.566667,11.566667,8.666667,11.566667,11.566667,1813017.625000,550722.625000,72381.867188,5099.933105,1369.266724,359.266663
34:35:19,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.998,4148.98,10.88,10.54,12.41,845.49,848.68,208.699997,24.17,1.0395,181,0,15.202,2.07666,4.19,53094,9.000000,11.666667,12.700000,9.000000,11.666667,12.700000,1814369.250000,551133.750000,72440.531250,5103.466797,1371.066650,359.266663
34:35:49,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,1.999,4149.97,10.86,10.53,12.35,845.47,848.79,209.350006,24.23,1.0397,181,0,15.201,2.08314,4.19,53099,8.600000,12.100000,12.100000,8.600000,12.100000,12.100000,1815741.875000,551557.312500,72492.265625,5105.200195,1371.066650,359.266663
34:36:19,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,1.997,4150.97,10.85,10.50,12.39,845.45,848.79,209.850006,24.40,1.0397,181,0,15.202,2.07517,4.19,53104,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,1816942.375000,551921.250000,72543.867188,5107.666504,1371.066650,359.266663
34:36:49,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,1.994,4151.97,10.82,10.50,12.32,845.48,848.87,212.683334,24.45,1.0399,181,0,15.202,2.08463,4.19,53108,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,1818239.250000,552306.562500,72583.929688,5109.200195,1371.066650,359.266663
34:37:19,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,1.997,4152.96,10.81,10.47,12.32,845.53,848.80,210.566666,24.36,1.0399,181,0,15.202,2.07492,4.19,53113,8.966666,11.300000,11.600000,8.966666,11.300000,11.600000,1819553.875000,552707.750000,72628.203125,5111.866699,1371.533325,359.733337
34:37:49,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,1.994,4153.96,10.79,10.41,12.32,845.51,848.77,211.600006,24.03,1.0399,181,0,15.200,2.07791,4.19,53117,7.566667,10.466666,11.700000,7.566667,10.466666,11.700000,1820726.000000,553069.250000,72688.132813,5114.066895,1373.000000,361.200012
34:38:19,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,1.995,4154.96,10.77,10.41,12.26,845.47,848.80,210.149994,24.02,1.0400,181,0,15.201,2.08638,4.19,53121,6.100000,7.133333,9.866667,6.100000,7.133333,9.866667,1821683.750000,553354.000000,72727.867188,5117.333496,1376.266724,362.733337
34:38:49,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.993,4155.95,10.75,10.40,12.27,845.55,848.93,211.766663,24.35,1.0402,181,0,15.200,2.07741,4.19,53126,6.933333,8.900000,9.333333,6.933333,8.900000,9.333333,1822772.125000,553689.312500,72767.398438,5118.133301,1377.066650,362.733337
34:39:19,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,1.993,4156.95,10.74,10.37,12.20,845.50,848.91,207.516663,24.37,1.0403,181,0,15.199,2.07741,4.19,53130,7.866667,11.033334,12.566667,7.866667,11.033334,12.566667,1824064.125000,554081.937500,72814.734375,5122.733398,1379.733276,362.733337
34:39:49,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,1.993,4157.94,10.72,10.33,12.24,845.47,848.94,206.399994,24.37,1.0404,181,0,15.199,2.07343,4.19,53134,7.666667,11.566667,12.600000,7.666667,11.566667,12.600000,1825292.500000,554459.125000,72870.664063,5127.399902,1381.466675,364.466675
34:40:19,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,1.993,4158.94,10.71,10.33,12.18,845.50,848.87,209.500000,24.34,1.0403,181,0,15.200,2.08239,4.19,53138,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,1826498.625000,554823.625000,72910.601563,5127.666504,1381.466675,364.466675
34:40:49,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,1.993,4159.94,10.68,10.33,12.15,845.53,848.92,210.066666,24.46,1.0405,181,0,15.199,2.07691,4.19,53142,7.633333,11.733334,11.733334,7.633333,11.733334,11.733334,1827725.750000,555197.437500,72957.265625,5129.866699,1381.466675,364.466675
34:41:19,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,1.994,4160.93,10.67,10.32,12.22,845.51,848.84,209.266663,24.54,1.0404,181,0,15.200,2.07741,4.19,53146,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,1828898.625000,555560.312500,72997.335938,5132.133301,1381.466675,364.466675
34:41:49,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,1.992,4161.93,10.65,10.28,12.15,845.57,848.87,209.833328,24.64,1.0405,181,0,15.197,2.07741,4.19,53150,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,1829982.000000,555903.000000,73043.531250,5133.266602,1381.466675,364.466675
34:42:19,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,1.991,4162.93,10.63,10.28,12.13,845.49,848.87,207.899994,24.62,1.0406,181,0,15.199,2.06600,4.19,53154,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,1831029.250000,556225.562500,73091.070313,5137.866699,1381.466675,364.466675
34:42:49,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.993,4163.92,10.62,10.21,12.12,845.52,848.88,207.133331,24.55,1.0407,181,0,15.197,2.06897,4.19,53158,7.066667,8.900000,10.166667,7.066667,8.900000,10.166667,1832124.625000,556556.437500,73132.000000,5142.933105,1382.933350,364.466675
34:43:19,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,1.990,4164.92,10.61,10.22,12.10,845.50,848.95,209.533340,24.59,1.0408,181,0,15.197,2.06674,4.19,53161,7.233333,9.100000,10.466666,7.233333,9.100000,10.466666,1833207.500000,556887.312500,73170.867188,5147.933105,1384.400024,364.466675
34:43:49,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.991,4165.91,10.60,10.19,12.10,845.58,848.91,207.250000,24.55,1.0408,181,0,15.197,2.06798,4.19,53165,6.733333,7.866667,8.200000,6.733333,7.866667,8.200000,1834245.500000,557196.312500,73199.929688,5149.533203,1384.933350,364.466675
34:44:19,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,1.990,4166.91,10.58,10.17,12.10,845.56,848.99,208.000000,24.46,1.0410,181,0,15.196,2.06328,4.19,53168,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,1835234.125000,557496.687500,73237.664063,5151.933105,1384.933350,364.466675
34:44:49,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.990,4167.91,10.56,10.17,12.07,845.56,848.97,208.816666,23.84,1.0410,181,0,15.196,2.07219,4.19,53172,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,1836205.875000,557797.062500,73285.070313,5151.933105,1384.933350,364.466675
34:45:19,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,1.987,4168.90,10.55,10.08,12.06,845.53,848.94,206.916672,24.58,1.0410,179,0,15.196,2.05834,4.19,53175,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,1837211.625000,558107.750000,73336.734375,5152.133301,1384.933350,364.466675
34:45:49,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,2.002,4169.90,10.54,10.10,12.04,845.57,849.07,210.100006,24.66,1.0412,179,0,15.269,2.07766,4.19,53179,6.633333,8.633333,8.700000,6.633333,8.633333,8.700000,1838268.500000,558426.500000,73380.531250,5153.799805,1385.066650,364.466675
34:46:19,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.002,4170.90,10.51,10.09,12.03,845.47,849.05,209.550003,24.71,1.0413,179,0,15.268,2.07542,4.19,53182,7.333333,11.233334,12.500000,7.333333,11.233334,12.500000,1839448.750000,558787.000000,73425.734375,5160.000000,1387.400024,364.466675
34:46:49,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.001,4171.90,10.50,10.08,12.01,845.60,849.10,212.416672,24.65,1.0414,179,0,15.268,2.08513,4.19,53185,7.266667,11.333333,13.000000,7.266667,11.333333,13.000000,1840581.250000,559132.125000,73483.796875,5168.866699,1390.266724,364.466675
34:47:19,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.001,4172.90,10.49,10.09,11.97,845.62,849.00,210.699997,24.71,1.0413,179,0,15.268,2.07940,4.19,53188,7.733333,10.766666,13.300000,7.733333,10.766666,13.300000,1841730.750000,559489.875000,73532.203125,5176.333496,1393.466675,366.066681
34:47:49,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.000,4173.90,10.48,10.03,11.99,845.60,849.06,212.833328,24.66,1.0414,179,0,15.269,2.08663,4.19,53192,7.933333,12.033334,12.166667,7.933333,12.033334,12.166667,1843002.625000,559875.312500,73579.601563,5184.133301,1393.599976,366.200012
34:48:19,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.000,4174.90,10.47,10.03,11.96,845.65,849.01,210.983337,24.56,1.0414,179,0,15.269,2.07716,4.19,53195,7.566667,10.633333,10.633333,7.566667,10.633333,10.633333,1844232.250000,560246.125000,73619.929688,5187.799805,1393.599976,366.200012
34:48:49,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.999,4175.90,10.44,10.00,11.98,845.56,848.94,212.566666,24.53,1.0414,179,0,15.267,2.08713,4.19,53198,6.066667,8.033334,10.533334,6.066667,8.033334,10.533334,1845203.750000,560535.250000,73659.601563,5193.399902,1396.800049,366.200012
34:49:19,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.998,4176.90,10.43,10.02,11.96,845.53,849.04,212.716660,24.45,1.0416,179,0,15.268,2.09238,4.19,53201,6.000000,9.200000,10.500000,6.000000,9.200000,10.500000,1846119.500000,560813.187500,73703.531250,5202.066895,1398.800049,366.200012
34:49:49,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.000,4177.90,10.42,10.00,11.93,845.48,849.02,211.416672,24.48,1.0416,179,0,15.268,2.07890,4.19,53204,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,1846932.250000,561061.000000,73731.468750,5202.600098,1398.800049,366.200012
34:50:19,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.998,4178.89,10.41,9.95,11.92,845.49,849.07,211.699997,24.60,1.0417,179,0,15.268,2.08963,4.19,53206,4.100000,6.633333,7.366667,4.100000,6.633333,7.366667,1847700.125000,561291.625000,73765.867188,5205.533203,1400.266724,366.200012
34:50:49,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.999,4179.89,10.37,9.94,11.86,845.50,849.07,211.233337,24.48,1.0418,179,0,15.263,2.08015,4.12,53202,3.733333,6.866667,7.000000,3.733333,6.866667,7.000000,1848468.250000,561527.562500,73798.468750,5208.466797,1400.533325,366.200012
34:51:19,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.997,4180.89,10.36,9.76,11.94,845.55,849.16,210.683334,24.33,1.0420,179,0,15.260,2.07666,4.12,53187,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,1849183.875000,561750.187500,73829.867188,5209.200195,1400.533325,366.200012
34:51:49,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.996,4181.88,10.33,9.57,11.88,845.58,849.53,212.033340,24.40,1.0426,179,0,15.257,2.08388,4.11,53170,3.833333,7.200000,7.200000,3.833333,7.200000,7.200000,1849929.375000,561983.437500,73865.070313,5213.866699,1400.533325,366.200012
34:52:19,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.995,4182.88,10.31,9.40,11.85,845.53,849.69,211.316666,24.60,1.0428,179,0,15.256,2.07990,4.10,53154,5.100000,7.333333,8.400000,5.100000,7.333333,8.400000,1850814.750000,562256.250000,73898.734375,5217.666504,1402.266724,366.200012
34:52:49,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.993,4183.88,10.30,9.31,11.83,845.59,849.89,206.083328,24.74,1.0431,179,0,15.252,2.07294,4.11,53138,5.300000,8.600000,9.033334,5.300000,8.600000,9.033334,1851689.750000,562534.437500,73947.000000,5222.733398,1402.266724,366.200012
34:53:19,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.992,4184.87,10.27,9.21,11.81,845.72,850.06,209.333328,24.77,1.0434,179,0,15.251,2.07467,4.11,53122,4.000000,6.966667,7.533333,4.000000,6.966667,7.533333,1852534.625000,562788.437500,73993.398438,5223.866699,1403.066650,366.200012
34:53:49,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.991,4185.87,10.25,9.08,11.79,845.70,850.16,208.233337,24.90,1.0436,179,0,15.249,2.08688,4.10,53106,5.933333,7.900000,8.366667,5.933333,7.900000,8.366667,1853444.000000,563068.562500,74041.070313,5226.733398,1404.000000,366.200012
34:54:19,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.988,4186.87,10.22,9.02,11.73,845.63,850.22,210.933334,25.01,1.0438,177,0,15.249,2.06575,4.10,53090,6.866667,11.733334,11.733334,6.866667,11.733334,11.733334,1854566.875000,563414.250000,74103.734375,5231.133301,1404.000000,366.200012
34:54:49,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,2.002,4187.87,10.20,8.97,11.73,845.63,850.43,210.966660,25.10,1.0441,177,0,15.322,2.08264,4.10,53074,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,1855744.375000,563762.562500,74161.601563,5232.799805,1404.000000,366.200012
34:55:19,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,2.001,4188.87,10.18,8.89,11.73,845.74,850.49,214.033340,25.11,1.0443,177,0,15.322,2.09589,4.10,53058,7.233333,11.000000,11.833333,7.233333,11.000000,11.833333,1856893.875000,564118.250000,74215.265625,5236.333496,1405.466675,366.200012
34:55:49,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,2.002,4189.87,10.15,8.79,11.65,845.57,850.60,213.899994,25.15,1.0445,177,0,15.320,2.09163,4.10,53041,7.533333,10.966666,11.100000,7.533333,10.966666,11.100000,1858054.625000,564474.812500,74267.531250,5240.533203,1405.733276,366.200012
34:56:19,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,2.000,4190.87,10.13,8.75,11.62,845.65,850.57,214.783340,25.07,1.0446,177,0,15.320,2.09439,4.10,53025,6.733333,10.966666,10.966666,6.733333,10.966666,10.966666,1859144.250000,564797.062500,74323.265625,5249.399902,1405.733276,366.200012
34:56:49,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,2.001,4191.86,10.11,8.72,11.65,845.65,850.53,213.816666,24.94,1.0446,177,0,15.320,2.09940,4.09,53009,5.233333,7.933333,7.933333,5.233333,7.933333,7.933333,1860052.375000,565070.000000,74366.796875,5250.533203,1405.733276,366.200012
34:57:19,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.998,4192.86,10.09,8.67,11.63,845.71,850.71,212.699997,25.23,1.0449,177,0,15.319,2.08513,4.09,52993,6.000000,7.866667,8.166667,6.000000,7.866667,8.166667,1861010.500000,565358.000000,74400.531250,5250.799805,1406.000000,366.466675
34:57:49,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,2.000,4193.86,10.08,8.64,11.59,845.61,850.82,213.850006,25.24,1.0450,177,0,15.318,2.09790,4.09,52977,6.100000,7.733333,11.566667,6.100000,7.733333,11.566667,1861938.000000,565647.187500,74445.070313,5256.799805,1410.400024,367.933319
34:58:19,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.997,4194.86,10.06,8.58,11.59,845.69,850.66,213.399994,25.45,1.0449,177,0,15.317,2.09338,4.09,52960,6.600000,8.633333,9.166667,6.600000,8.633333,9.166667,1862994.250000,565963.062500,74481.531250,5262.066895,1410.933350,367.933319
34:58:49,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.998,4195.85,10.03,8.54,11.60,845.62,850.80,210.983337,25.30,1.0452,177,0,15.318,2.08663,4.09,52944,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,1863743.625000,566192.062500,74505.734375,5264.333496,1410.933350,367.933319
34:59:19,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.994,4196.85,10.00,8.51,11.56,845.70,850.72,213.866669,25.24,1.0452,177,0,15.317,2.08888,4.09,52928,3.333333,6.866667,7.633333,3.333333,6.866667,7.633333,1864493.875000,566422.250000,74542.796875,5268.866699,1411.933350,368.933319
34:59:49,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,2.000,4197.85,9.99,8.46,11.52,845.67,850.73,211.733337,25.32,1.0453,177,0,15.316,2.07865,4.09,52912,3.766667,5.866667,6.466667,3.766667,5.866667,6.466667,1865230.875000,566643.750000,74567.468750,5271.399902,1412.666626,369.666656
35:00:19,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.994,4198.84,9.98,8.45,11.52,845.60,850.76,211.366669,25.28,1.0453,177,0,15.316,2.07915,4.09,52896,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,1866013.875000,566874.812500,74594.398438,5272.399902,1412.666626,369.666656
35:00:49,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.991,4199.84,9.95,8.38,11.49,845.61,850.79,211.033340,25.39,1.0455,177,0,15.317,2.08214,4.09,52879,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,1866829.500000,567121.875000,74628.796875,5273.133301,1412.666626,369.666656
35:01:19,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.991,4200.84,9.94,8.40,11.52,845.58,850.92,209.583328,25.46,1.0457,177,0,15.315,2.07716,4.08,52863,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,1867608.000000,567357.437500,74660.929688,5275.666504,1412.666626,369.666656
35:01:49,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.990,4201.83,9.92,8.33,11.41,845.74,850.84,210.533340,25.46,1.0457,177,0,15.316,2.08314,4.08,52847,4.566667,8.300000,9.333333,4.566667,8.300000,9.333333,1868469.250000,567622.187500,74713.000000,5279.666504,1414.266724,369.666656
35:02:19,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.989,4202.83,9.90,8.33,11.44,845.62,850.97,211.666672,25.46,1.0459,176,0,15.315,2.07443,4.08,52831,4.600000,6.866667,6.933333,4.600000,6.866667,6.933333,1869253.375000,567866.750000,74748.867188,5280.066895,1414.400024,369.666656
35:02:49,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.996,4203.82,9.89,8.36,11.41,845.70,850.82,216.466660,25.45,1.0458,176,0,15.360,2.09338,4.19,52832,3.500000,4.933333,5.533333,3.500000,4.933333,5.533333,1869978.875000,568082.937500,74773.867188,5281.000000,1415.333374,369.666656
35:03:19,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,2.001,4204.82,9.88,8.62,11.40,845.62,850.51,215.500000,25.42,1.0454,176,0,15.364,2.09715,4.19,52844,4.866667,7.266667,7.833333,4.866667,7.266667,7.833333,1870820.875000,568336.625000,74810.867188,5283.799805,1416.133301,369.666656
35:03:49,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,2.004,4205.83,9.88,8.84,11.40,845.65,850.04,214.516663,25.44,1.0448,176,0,15.367,2.09840,4.19,52855,3.266667,5.400000,7.000000,3.266667,5.400000,7.000000,1871512.250000,568551.375000,74835.070313,5288.666504,1417.066650,370.600006
35:04:19,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,2.006,4206.83,9.89,9.00,11.42,845.70,849.96,215.366669,25.52,1.0447,176,0,15.369,2.10318,4.19,52865,2.566667,4.933333,5.466667,2.566667,4.933333,5.466667,1872147.500000,568729.687500,74868.398438,5291.333496,1417.866699,371.399994
35:04:49,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,2.006,4207.83,9.90,9.15,11.44,845.67,849.68,212.583328,25.46,1.0443,176,0,15.373,2.08513,4.19,52875,3.400000,6.466667,6.466667,3.400000,6.466667,6.466667,1872815.750000,568933.187500,74907.000000,5295.200195,1417.866699,371.399994
35:05:19,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,2.007,4208.83,9.91,9.29,11.43,845.67,849.49,215.550003,25.40,1.0440,176,0,15.373,2.10217,4.19,52884,3.066667,5.300000,5.533333,3.066667,5.300000,5.533333,1873462.625000,569131.625000,74934.796875,5295.866699,1418.066650,371.600006
35:05:49,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,2.008,4209.84,9.90,9.34,11.39,845.59,849.47,211.733337,25.43,1.0441,176,0,15.374,2.09188,4.19,52894,2.866667,4.266667,5.833333,2.866667,4.266667,5.833333,1874042.500000,569300.125000,74956.867188,5298.733398,1419.599976,373.133331
35:06:19,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,2.008,4210.84,9.90,9.40,11.43,845.75,849.39,213.000000,25.45,1.0440,176,0,15.375,2.08738,4.19,52902,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,1874669.875000,569497.375000,74972.601563,5299.133301,1419.599976,373.133331
35:06:49,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,2.009,4211.85,9.91,9.48,11.45,845.70,849.29,212.649994,25.46,1.0438,176,0,15.375,2.09539,4.19,52911,2.766667,4.533333,4.666667,2.766667,4.533333,4.666667,1875279.375000,569674.250000,74992.335938,5301.133301,1419.866699,373.133331
35:07:19,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,2.009,4212.85,9.91,9.54,11.47,845.67,849.21,212.333328,25.39,1.0437,176,0,15.376,2.10595,4.19,52919,3.000000,5.133333,6.100000,3.000000,5.133333,6.100000,1875912.750000,569868.937500,75021.867188,5305.066895,1421.333374,373.133331
35:07:49,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,2.008,4213.86,9.91,9.56,11.44,845.75,849.08,214.933334,25.19,1.0435,176,0,15.375,2.09013,4.19,52927,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1876596.250000,570078.562500,75048.000000,5306.066895,1421.333374,373.133331
35:08:19,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,2.009,4214.86,9.91,9.61,11.43,845.72,849.03,213.666672,25.21,1.0435,176,0,15.375,2.08838,4.19,52935,3.866667,5.933333,6.200000,3.866667,5.933333,6.200000,1877312.000000,570298.812500,75078.468750,5306.799805,1421.866699,373.133331
35:08:49,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,2.009,4215.87,9.90,9.65,11.43,845.65,849.08,213.116669,25.23,1.0436,176,0,15.378,2.08713,4.19,52943,3.533333,6.366667,7.200000,3.533333,6.366667,7.200000,1877982.000000,570502.250000,75121.867188,5311.200195,1423.266724,373.133331
35:09:19,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,2.008,4216.87,9.91,9.63,11.44,845.88,849.03,215.050003,25.26,1.0435,176,0,15.377,2.09765,4.19,52951,3.000000,5.166667,6.166667,3.000000,5.166667,6.166667,1878614.125000,570684.875000,75154.601563,5314.733398,1424.800049,373.133331
35:09:49,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,2.010,4217.88,9.89,9.62,11.43,845.85,849.00,214.633331,25.31,1.0435,176,0,15.376,2.08663,4.19,52958,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,1879354.625000,570910.625000,75182.265625,5316.066895,1424.800049,373.133331
35:10:19,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,2.010,4218.88,9.89,9.64,11.44,845.85,849.16,212.183334,25.54,1.0437,176,0,15.376,2.09389,4.19,52965,3.400000,5.833333,5.833333,3.400000,5.833333,5.833333,1879994.750000,571106.312500,75208.929688,5318.399902,1424.800049,373.133331
35:10:49,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,2.009,4219.88,9.89,9.61,11.43,845.85,849.11,217.100006,25.51,1.0436,176,0,15.376,2.10418,4.19,52972,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,1880550.500000,571278.125000,75228.601563,5320.266602,1424.800049,373.133331
35:11:19,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,2.009,4220.89,9.88,9.63,11.39,845.78,849.06,215.966660,25.52,1.0436,176,0,15.377,2.10595,4.19,52979,3.200000,6.866667,6.866667,3.200000,6.866667,6.866667,1881238.625000,571488.812500,75265.203125,5325.799805,1424.800049,373.133331
35:11:49,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,2.007,4221.89,9.86,9.65,11.43,845.91,849.06,211.366669,25.46,1.0437,176,0,15.375,2.08863,4.19,52986,2.666667,5.333333,5.333333,2.666667,5.333333,5.333333,1881871.750000,571682.062500,75292.867188,5327.733398,1424.800049,373.133331
35:12:19,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,2.007,4222.89,9.86,9.62,11.36,845.81,849.12,213.833328,25.44,1.0438,176,0,15.376,2.08813,4.19,52993,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,1882576.375000,571899.437500,75326.468750,5328.600098,1424.800049,373.133331
35:12:49,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,2.006,4223.90,9.85,9.61,11.38,845.91,849.09,213.800003,25.51,1.0438,176,0,15.376,2.09539,4.19,52999,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1883196.750000,572088.250000,75350.070313,5329.266602,1424.800049,373.133331
35:13:19,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,2.009,4224.90,9.84,9.63,11.42,845.79,849.07,216.916672,25.53,1.0438,176,0,15.375,2.09338,4.19,53006,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,1883917.875000,572304.812500,75375.664063,5330.333496,1424.800049,373.133331
35:13:49,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,2.007,4225.91,9.82,9.59,11.36,845.87,849.10,213.133331,25.53,1.0439,176,0,15.377,2.09840,4.19,53012,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,1884662.625000,572540.312500,75409.265625,5332.200195,1424.800049,373.133331
35:14:19,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,2.007,4226.91,9.81,9.62,11.37,845.87,849.02,212.250000,25.58,1.0438,176,0,15.375,2.09363,4.19,53018,4.633333,5.966667,6.200000,4.633333,5.966667,6.200000,1885381.375000,572763.125000,75435.468750,5334.266602,1425.199951,373.133331
35:14:49,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,2.007,4227.91,9.81,9.58,11.36,845.74,849.02,213.333328,25.67,1.0438,176,0,15.377,2.09163,4.19,53024,3.000000,5.100000,6.533333,3.000000,5.100000,6.533333,1886008.500000,572950.250000,75460.335938,5338.733398,1426.599976,373.133331
35:15:19,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,2.007,4228.92,9.79,9.57,11.31,845.92,849.08,213.583328,25.52,1.0440,176,0,15.377,2.08988,4.19,53030,3.800000,5.333333,6.033333,3.800000,5.333333,6.033333,1886678.875000,573159.062500,75484.265625,5340.399902,1427.933350,373.133331
35:15:49,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,2.007,4229.92,9.78,9.59,11.28,845.93,849.05,216.533340,25.54,1.0440,176,0,15.376,2.09840,4.19,53036,5.000000,6.766667,7.833333,5.000000,6.766667,7.833333,1887491.500000,573409.125000,75514.398438,5342.866699,1430.066650,373.133331
35:16:19,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,2.005,4230.92,9.78,9.51,11.34,845.90,849.05,212.516663,25.61,1.0440,176,0,15.375,2.08364,4.19,53042,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,1888305.875000,573654.875000,75549.734375,5344.266602,1430.066650,373.133331
35:16:49,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,2.005,4231.92,9.77,9.55,11.32,845.82,849.18,213.316666,25.74,1.0442,176,0,15.375,2.08164,4.19,53047,3.933333,5.966667,6.833333,3.933333,5.966667,6.833333,1889015.750000,573879.062500,75581.601563,5347.399902,1431.466675,373.133331
35:17:19,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,2.005,4232.93,9.76,9.53,11.30,845.91,849.23,212.183334,25.71,1.0443,176,0,15.374,2.09865,4.19,53053,4.066667,6.700000,6.866667,4.066667,6.700000,6.866667,1889760.500000,574107.125000,75614.867188,5351.466797,1431.800049,373.133331
35:17:49,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,2.004,4233.93,9.75,9.50,11.31,845.88,849.26,212.583328,25.70,1.0443,176,0,15.376,2.08413,4.19,53058,3.533333,6.266667,6.266667,3.533333,6.266667,6.266667,1890472.250000,574318.312500,75642.531250,5355.399902,1431.800049,373.133331
35:18:19,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,2.004,4234.93,9.75,9.50,11.26,846.06,849.11,213.933334,25.60,1.0442,176,0,15.375,2.08488,4.19,53063,4.733333,6.066667,7.233333,4.733333,6.066667,7.233333,1891202.250000,574548.687500,75669.000000,5358.133301,1433.533325,374.866669
35:18:49,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,2.004,4235.93,9.73,9.50,11.28,845.83,849.14,212.600006,25.74,1.0443,176,0,15.375,2.08663,4.19,53069,3.200000,5.833333,6.633333,3.200000,5.833333,6.633333,1891931.500000,574756.000000,75699.664063,5361.866699,1434.800049,376.133331
35:19:19,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,2.004,4236.93,9.73,9.50,11.30,845.88,849.14,210.399994,25.62,1.0443,176,0,15.375,2.08339,4.19,53074,4.833333,7.100000,8.866667,4.833333,7.100000,8.866667,1892704.375000,574989.375000,75744.335938,5368.066895,1436.933350,376.600006
35:19:49,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,2.005,4237.94,9.73,9.47,11.27,845.86,849.22,211.666672,25.67,1.0444,176,0,15.375,2.09664,4.19,53079,4.866667,6.166667,8.600000,4.866667,6.166667,8.600000,1893462.875000,575215.562500,75780.929688,5372.200195,1440.666626,376.799988
35:20:19,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.004,4238.94,9.72,9.41,11.25,845.83,849.17,212.333328,25.64,1.0444,176,0,15.374,2.08438,4.19,53084,3.266667,6.633333,9.333333,3.266667,6.633333,9.333333,1894230.875000,575436.812500,75817.929688,5379.399902,1443.400024,378.333344
35:20:49,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.003,4239.94,9.70,9.40,11.26,845.91,849.27,211.066666,25.66,1.0446,176,0,15.375,2.08488,4.19,53089,3.266667,5.233333,5.566667,3.266667,5.233333,5.566667,1894891.750000,575631.687500,75839.335938,5382.266602,1443.933350,378.333344
35:21:19,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,2.003,4240.94,9.70,9.43,11.22,845.86,849.38,213.050003,25.67,1.0447,176,0,15.373,2.08763,4.19,53093,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1895640.125000,575858.375000,75866.265625,5382.399902,1443.933350,378.333344
35:21:49,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.005,4241.94,9.69,9.40,11.21,845.94,849.33,208.533340,25.55,1.0447,176,0,15.374,2.08065,4.19,53098,3.533333,5.600000,5.666667,3.533333,5.600000,5.666667,1896298.500000,576055.812500,75890.734375,5382.799805,1443.933350,378.333344
35:22:19,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.002,4242.95,9.67,9.36,11.23,846.03,849.30,212.933334,25.53,1.0447,176,0,15.373,2.09564,4.19,53103,4.733333,6.266667,6.866667,4.733333,6.266667,6.866667,1897068.750000,576286.125000,75918.734375,5386.733398,1443.933350,378.333344
35:22:49,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,2.003,4243.95,9.67,9.39,11.20,846.03,849.33,214.733337,25.73,1.0447,176,0,15.372,2.08838,4.19,53107,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,1897773.750000,576504.812500,75935.929688,5387.600098,1443.933350,378.333344
35:23:19,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.002,4244.95,9.67,9.36,11.20,846.08,849.48,211.533340,25.86,1.0449,176,0,15.372,2.09865,4.19,53112,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,1898510.625000,576729.875000,75958.734375,5387.600098,1443.933350,378.333344
35:23:49,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.002,4245.95,9.66,9.34,11.20,846.03,849.51,213.350006,25.90,1.0450,176,0,15.372,2.08988,4.19,53116,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,1899334.625000,576968.562500,75990.335938,5387.600098,1443.933350,378.333344
35:24:19,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.003,4246.95,9.65,9.31,11.19,845.93,849.44,212.833328,25.81,1.0449,176,0,15.373,2.09514,4.19,53120,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,1900115.875000,577209.250000,76023.601563,5390.200195,1443.933350,378.333344
35:24:49,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.003,4247.95,9.65,9.27,11.16,846.03,849.57,210.216660,25.82,1.0451,176,0,15.371,2.09013,4.19,53125,4.100000,5.766667,6.700000,4.100000,5.766667,6.700000,1900783.750000,577420.687500,76051.531250,5392.866699,1445.666626,378.333344
35:25:19,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.000,4248.95,9.63,9.28,11.17,846.04,849.51,213.283340,25.82,1.0451,176,0,15.372,2.08164,4.19,53129,2.833333,5.733333,5.733333,2.833333,5.733333,5.733333,1901450.750000,577617.187500,76079.531250,5395.600098,1445.666626,378.333344
35:25:49,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.001,4249.95,9.63,9.25,11.16,845.96,849.57,214.166672,25.90,1.0452,176,0,15.372,2.09765,4.19,53133,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,1902244.125000,577855.875000,76109.601563,5399.399902,1445.666626,378.333344
35:26:19,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.001,4250.95,9.61,9.24,11.18,846.02,849.50,212.883331,25.73,1.0452,176,0,15.372,2.10041,4.19,53137,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,1902990.625000,578085.937500,76136.070313,5402.333496,1445.666626,378.333344
35:26:49,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.999,4251.95,9.60,9.25,11.16,846.07,849.60,209.133331,25.58,1.0453,176,0,15.371,2.08838,4.19,53141,5.000000,6.300000,7.866667,5.000000,6.300000,7.866667,1903746.125000,578315.875000,76164.265625,5405.266602,1447.400024,379.266663
35:27:19,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.000,4252.95,9.59,9.22,11.14,845.99,849.58,212.383331,25.57,1.0454,176,0,15.372,2.09363,4.19,53145,4.400000,5.733333,8.000000,4.400000,5.733333,8.000000,1904495.750000,578542.562500,76192.398438,5410.399902,1450.533325,380.066681
35:27:49,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.001,4253.94,9.59,9.21,11.14,846.09,849.53,213.500000,25.60,1.0453,176,0,15.371,2.08813,4.19,53148,5.433333,6.433333,7.633333,5.433333,6.433333,7.633333,1905342.125000,578798.000000,76224.664063,5413.600098,1452.533325,380.066681
35:28:19,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.999,4254.94,9.58,9.20,11.11,846.07,849.50,213.933334,25.51,1.0453,176,0,15.371,2.09163,4.19,53152,5.100000,6.366667,6.400000,5.100000,6.366667,6.400000,1906147.375000,579039.750000,76254.531250,5415.399902,1452.599976,380.066681
35:28:49,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,2.001,4255.94,9.58,9.16,11.12,846.05,849.58,213.466660,25.60,1.0454,176,0,15.372,2.09363,4.19,53156,5.633333,8.166667,8.166667,5.633333,8.166667,8.166667,1907065.375000,579317.562500,76297.398438,5417.200195,1452.599976,380.066681
35:29:19,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.998,4256.94,9.57,9.13,11.10,846.15,849.50,213.100006,25.53,1.0453,176,0,15.370,2.10292,4.19,53159,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,1907895.750000,579574.812500,76333.468750,5418.266602,1452.599976,380.066681
35:29:49,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,1.999,4257.94,9.57,9.10,11.10,846.10,849.58,213.850006,25.67,1.0454,176,0,15.370,2.08988,4.19,53163,5.000000,6.466667,7.133333,5.000000,6.466667,7.133333,1908661.625000,579810.375000,76362.929688,5421.399902,1453.933350,380.066681
35:30:19,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,1.999,4258.93,9.57,9.15,11.10,846.15,849.63,212.266663,25.54,1.0455,176,0,15.369,2.09188,4.19,53167,4.800000,6.433333,6.733333,4.800000,6.433333,6.733333,1909417.375000,580040.937500,76390.796875,5425.200195,1454.333374,380.066681
35:30:49,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.000,4259.93,9.56,9.13,11.09,846.10,849.48,213.233337,25.55,1.0453,176,0,15.371,2.09715,4.19,53170,3.466667,5.933333,6.266667,3.466667,5.933333,6.266667,1910071.375000,580239.437500,76423.398438,5428.066895,1455.000000,380.066681
35:31:19,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.000,4260.93,9.56,9.11,11.09,846.02,849.63,212.949997,25.64,1.0455,176,0,15.369,2.08065,4.19,53173,4.400000,5.666667,6.266667,4.400000,5.666667,6.266667,1910814.750000,580464.625000,76450.335938,5429.333496,1456.066650,380.066681
35:31:49,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.998,4261.93,9.56,9.10,11.07,846.05,849.66,212.116669,25.72,1.0456,176,0,15.369,2.08563,4.19,53177,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,1911661.500000,580716.125000,76479.265625,5429.333496,1456.066650,380.066681
35:32:19,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.000,4262.93,9.57,9.07,11.09,846.10,849.74,214.116669,25.58,1.0456,176,0,15.370,2.09815,4.19,53180,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,1912354.875000,580926.687500,76508.132813,5429.333496,1456.066650,380.066681
35:32:49,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.000,4263.92,9.56,9.07,11.06,846.07,849.81,213.399994,25.72,1.0457,176,0,15.369,2.09715,4.19,53183,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,1913101.750000,581158.937500,76545.000000,5432.399902,1456.066650,380.066681
35:33:19,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.999,4264.92,9.56,9.09,11.11,846.07,849.92,211.850006,25.70,1.0459,176,0,15.367,2.08988,4.19,53186,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,1913783.500000,581369.750000,76576.335938,5434.533203,1456.066650,380.066681
35:33:49,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.999,4265.92,9.57,9.04,11.09,846.20,849.76,214.750000,25.71,1.0456,176,0,15.367,2.09338,4.19,53189,5.500000,6.066667,6.066667,5.500000,6.066667,6.066667,1914633.500000,581634.312500,76600.601563,5434.533203,1456.066650,380.066681
35:34:19,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.999,4266.92,9.58,9.05,11.05,846.15,849.84,214.033340,25.81,1.0457,176,0,15.369,2.09363,4.19,53192,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,1915496.500000,581887.062500,76632.531250,5436.266602,1456.066650,380.066681
35:34:49,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.000,4267.92,9.57,9.06,11.07,846.15,849.81,214.083328,25.77,1.0457,176,0,15.370,2.09614,4.19,53195,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,1916313.375000,582125.062500,76663.070313,5436.266602,1456.066650,380.066681
35:35:19,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.998,4268.92,9.57,9.05,11.12,846.20,849.84,212.516663,25.84,1.0457,176,0,15.369,2.09063,4.19,53198,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,1917085.875000,582362.375000,76704.929688,5436.866699,1456.066650,380.066681
35:35:49,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,1.999,4269.91,9.58,9.04,11.12,846.15,849.91,212.083328,25.91,1.0458,176,0,15.367,2.08988,4.19,53201,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,1917778.750000,582570.812500,76735.398438,5438.000000,1456.066650,380.066681
35:36:19,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,1.999,4270.91,9.58,9.05,11.09,846.20,849.84,212.800003,25.82,1.0457,176,0,15.367,2.09514,4.19,53204,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,1918468.375000,582772.437500,76763.664063,5439.133301,1456.066650,380.066681
35:36:49,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.999,4271.91,9.59,8.98,11.15,846.17,849.99,213.716660,25.84,1.0458,176,0,15.363,2.09740,4.12,53195,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,1919067.750000,582954.562500,76787.734375,5439.733398,1456.066650,380.066681
35:37:19,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,1.997,4272.91,9.59,8.81,11.07,846.12,850.20,214.949997,25.92,1.0461,176,0,15.359,2.09263,4.11,53179,2.066667,4.533333,4.533333,2.066667,4.533333,4.533333,1919567.625000,583104.125000,76818.265625,5439.733398,1456.066650,380.066681
35:37:49,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.996,4273.90,9.58,8.70,11.10,846.28,850.51,214.199997,25.96,1.0465,176,0,15.358,2.09063,4.11,53163,2.700000,5.133333,5.933333,2.700000,5.133333,5.933333,1920179.250000,583286.750000,76843.203125,5441.333496,1457.666626,380.066681
35:38:19,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.996,4274.90,9.57,8.58,11.11,846.23,850.59,211.133331,25.94,1.0467,176,0,15.356,2.08663,4.10,53146,3.866667,4.933333,5.833333,3.866667,4.933333,5.833333,1920839.625000,583488.125000,76863.796875,5443.133301,1459.466675,380.066681
35:38:49,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,1.996,4275.90,9.57,8.42,11.09,846.25,850.85,212.533340,26.01,1.0470,176,0,15.354,2.09589,4.11,53130,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,1921493.375000,583683.750000,76893.796875,5443.133301,1459.466675,380.066681
35:39:19,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,1.993,4276.89,9.55,8.33,11.09,846.23,850.91,213.250000,26.06,1.0471,176,0,15.352,2.09840,4.10,53114,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,1922188.375000,583893.625000,76922.398438,5445.600098,1459.466675,380.066681
35:39:49,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,1.994,4277.89,9.53,8.24,11.09,846.18,850.96,214.083328,25.99,1.0473,176,0,15.352,2.09664,4.09,53098,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,1922907.125000,584116.687500,76964.601563,5447.533203,1459.466675,380.066681
35:40:19,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,1.991,4278.89,9.52,8.17,11.03,846.32,851.19,210.766663,26.02,1.0476,176,0,15.350,2.08388,4.10,53082,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,1923467.750000,584285.750000,76987.796875,5448.333496,1459.466675,380.066681
35:40:49,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,1.992,4279.88,9.51,8.15,11.05,846.27,851.30,211.699997,26.02,1.0478,176,0,15.349,2.08663,4.10,53066,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,1924072.375000,584465.812500,77017.203125,5450.066895,1459.466675,380.066681
35:41:19,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.990,4280.88,9.50,8.06,11.03,846.24,851.30,209.616669,25.98,1.0478,176,0,15.349,2.08713,4.10,53050,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,1924638.250000,584640.562500,77041.601563,5451.799805,1459.466675,380.066681
35:41:49,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,1.992,4281.87,9.48,8.01,11.01,846.28,851.39,213.916672,26.04,1.0480,176,0,15.348,2.09238,4.09,53033,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,1925210.000000,584817.812500,77058.929688,5454.466797,1459.466675,380.066681
35:42:19,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,1.990,4282.87,9.49,7.96,10.99,846.29,851.36,210.366669,26.11,1.0479,176,0,15.348,2.08264,4.09,53017,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,1925759.750000,584982.562500,77073.929688,5455.266602,1459.466675,380.066681
35:42:49,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,1.991,4283.87,9.48,7.88,11.01,846.35,851.49,213.516663,26.20,1.0481,176,0,15.347,2.09564,4.09,53001,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,1926308.500000,585141.062500,77090.531250,5455.266602,1459.466675,380.066681
35:43:19,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.988,4284.86,9.47,7.88,11.02,846.20,851.57,211.649994,26.12,1.0482,174,0,15.347,2.07517,4.09,52985,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1926833.500000,585297.125000,77104.000000,5455.266602,1459.466675,380.066681
35:43:49,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.002,4285.86,9.46,7.84,10.98,846.28,851.73,213.566666,26.14,1.0485,174,0,15.420,2.10242,4.08,52969,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,1927368.625000,585464.250000,77122.203125,5455.266602,1459.466675,380.066681
35:44:19,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.001,4286.86,9.47,7.84,10.99,846.30,851.62,215.500000,26.17,1.0483,174,0,15.421,2.10368,4.09,52952,2.333333,4.933333,4.933333,2.333333,4.933333,4.933333,1927930.500000,585639.750000,77151.796875,5455.266602,1459.466675,380.066681
35:44:49,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.002,4287.86,9.47,7.80,10.98,846.28,851.54,212.199997,26.25,1.0482,174,0,15.422,2.09614,4.09,52936,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1928461.125000,585800.687500,77174.203125,5455.266602,1459.466675,380.066681
35:45:19,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.002,4288.86,9.46,7.80,11.01,846.35,851.67,214.399994,26.17,1.0484,174,0,15.420,2.09589,4.09,52920,2.533333,3.766667,4.600000,2.533333,3.766667,4.600000,1929028.750000,585968.562500,77192.265625,5457.333496,1461.000000,380.066681
35:45:49,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.001,4289.86,9.45,7.75,10.99,846.23,851.78,213.166672,26.12,1.0486,174,0,15.421,2.08913,4.09,52903,2.333333,3.333333,3.433333,2.333333,3.333333,3.433333,1929559.750000,586128.687500,77205.265625,5458.733398,1461.199951,380.066681
35:46:19,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.000,4290.86,9.46,7.74,10.99,846.30,851.78,216.333328,26.14,1.0485,174,0,15.421,2.10368,4.08,52887,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,1930090.500000,586290.375000,77227.867188,5458.733398,1461.199951,380.066681
35:46:49,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.001,4291.86,9.45,7.72,10.98,846.25,851.83,214.149994,26.17,1.0486,174,0,15.420,2.09740,4.08,52871,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1930644.000000,586451.375000,77241.734375,5458.733398,1461.199951,380.066681
35:47:19,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.001,4292.86,9.45,7.73,10.95,846.30,851.73,210.716660,26.28,1.0485,174,0,15.427,2.10016,4.19,52863,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,1931179.625000,586606.625000,77254.468750,5458.733398,1461.199951,380.066681
35:47:49,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.003,4293.86,9.45,7.99,10.98,846.25,851.41,213.933334,26.25,1.0481,174,0,15.431,2.09288,4.19,52875,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,1931745.250000,586783.062500,77265.265625,5458.733398,1461.199951,380.066681
35:48:19,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.003,4294.86,9.46,8.17,10.97,846.20,850.95,216.183334,26.28,1.0475,174,0,15.433,2.10091,4.19,52886,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1932271.750000,586943.562500,77280.398438,5460.466797,1461.199951,380.066681
35:48:49,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.003,4295.86,9.48,8.43,10.99,846.25,850.87,213.850006,26.23,1.0473,174,0,15.437,2.09263,4.19,52896,2.666667,2.766667,2.966667,2.666667,2.766667,2.966667,1932783.500000,587099.062500,77293.132813,5460.666504,1461.400024,380.066681
35:49:19,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.008,4296.87,9.50,8.58,11.01,846.35,850.68,216.399994,26.26,1.0470,174,0,15.438,2.10192,4.19,52905,2.100000,2.633333,4.066667,2.100000,2.633333,4.066667,1933261.375000,587249.187500,77313.601563,5462.200195,1462.933350,380.066681
35:49:49,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.009,4297.87,9.52,8.70,11.03,846.24,850.47,216.283340,26.18,1.0467,174,0,15.441,2.11150,4.19,52914,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,1933778.625000,587408.000000,77335.398438,5462.200195,1462.933350,380.066681
35:50:19,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.009,4298.88,9.54,8.77,11.02,846.23,850.34,212.783340,26.15,1.0465,174,0,15.440,2.09740,4.19,52923,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1934295.500000,587556.562500,77357.734375,5463.799805,1462.933350,380.066681
35:50:49,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.010,4299.88,9.56,8.88,11.05,846.23,850.28,215.300003,26.11,1.0463,174,0,15.443,2.09389,4.19,52931,1.933333,3.833333,4.500000,1.933333,3.833333,4.500000,1934753.375000,587698.750000,77380.531250,5467.333496,1463.599976,380.066681
35:51:19,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.011,4300.89,9.58,8.93,11.06,846.31,850.20,214.316666,26.08,1.0461,174,0,15.444,2.10041,4.19,52939,1.200000,2.033333,3.233333,1.200000,2.033333,3.233333,1935172.500000,587823.312500,77399.929688,5469.133301,1464.666626,380.066681
35:51:49,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.012,4301.89,9.59,9.01,11.10,846.30,850.18,213.866669,26.09,1.0461,175,0,15.445,2.10217,4.19,52947,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1935611.750000,587953.250000,77414.867188,5469.133301,1464.666626,380.066681
35:52:19,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.006,4302.90,9.61,9.03,11.13,846.20,850.02,212.716660,26.16,1.0458,175,0,15.406,2.09238,4.19,52954,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1936122.625000,588107.625000,77438.265625,5469.733398,1464.666626,380.066681
35:52:49,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.004,4303.90,9.62,9.08,11.13,846.40,850.06,215.633331,26.02,1.0458,175,0,15.407,2.10569,4.19,52962,1.666667,2.833333,3.600000,1.666667,2.833333,3.600000,1936567.500000,588242.750000,77454.203125,5471.733398,1465.533325,380.933319
35:53:19,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.006,4304.90,9.63,9.10,11.13,846.32,850.08,212.466660,25.98,1.0458,175,0,15.407,2.11049,4.19,52969,2.000000,3.300000,4.333333,2.000000,3.300000,4.333333,1937066.500000,588394.687500,77478.265625,5472.600098,1466.400024,381.799988
35:53:49,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.005,4305.90,9.64,9.13,11.14,846.27,850.01,214.699997,26.02,1.0457,175,0,15.407,2.09338,4.19,52976,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,1937444.875000,588510.937500,77492.867188,5472.600098,1466.400024,381.799988
35:54:19,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.007,4306.91,9.65,9.14,11.18,846.34,849.93,214.850006,26.02,1.0455,175,0,15.408,2.10393,4.19,52983,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1937785.875000,588606.187500,77498.070313,5472.600098,1466.400024,381.799988
35:54:49,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.005,4307.91,9.66,9.19,11.16,846.39,850.08,212.733337,25.98,1.0457,175,0,15.408,2.09063,4.19,52990,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,1938217.250000,588736.125000,77519.929688,5472.600098,1466.400024,381.799988
35:55:19,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.007,4308.91,9.67,9.20,11.19,846.39,850.03,213.016663,25.96,1.0456,175,0,15.407,2.08813,4.19,52997,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,1938712.375000,588885.437500,77539.468750,5472.600098,1466.400024,381.799988
35:55:49,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.007,4309.92,9.68,9.17,11.18,846.36,850.06,216.233337,26.08,1.0456,175,0,15.408,2.10368,4.19,53003,1.300000,2.766667,4.366667,1.300000,2.766667,4.366667,1939106.625000,589001.187500,77561.335938,5476.866699,1467.933350,381.799988
35:56:19,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.005,4310.92,9.68,9.17,11.16,846.36,850.03,213.083328,26.10,1.0455,175,0,15.408,2.09238,4.19,53009,1.533333,3.533333,3.633333,1.533333,3.533333,3.633333,1939526.750000,589132.687500,77584.203125,5481.000000,1468.133301,381.799988
35:56:49,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.007,4311.92,9.69,9.20,11.20,846.46,850.13,214.916672,26.08,1.0456,175,0,15.408,2.10267,4.19,53016,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1939921.125000,589256.812500,77598.734375,5481.266602,1468.133301,381.799988
35:57:19,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.006,4312.93,9.69,9.22,11.19,846.41,850.08,215.183334,26.02,1.0456,175,0,15.408,2.09163,4.19,53022,1.866667,1.866667,3.566667,1.866667,1.866667,3.566667,1940334.875000,589380.250000,77610.734375,5482.933105,1469.800049,383.466675
35:57:49,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.006,4313.93,9.70,9.17,11.21,846.43,850.18,214.050003,26.08,1.0456,175,0,15.408,2.08838,4.19,53028,1.266667,2.066667,2.133333,1.266667,2.066667,2.133333,1940722.625000,589494.250000,77621.734375,5484.399902,1469.866699,383.533325
35:58:19,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.006,4314.93,9.70,9.24,11.15,846.56,850.18,215.666672,26.16,1.0456,175,0,15.409,2.10343,4.19,53034,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1941168.500000,589622.687500,77637.867188,5484.933105,1469.866699,383.533325
35:58:49,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.007,4315.93,9.69,9.20,11.19,846.51,850.11,215.449997,26.18,1.0456,175,0,15.408,2.10821,4.19,53040,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1941590.000000,589736.000000,77652.796875,5487.733398,1469.866699,383.533325
35:59:19,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.007,4316.94,9.69,9.19,11.22,846.41,850.18,216.250000,26.31,1.0457,175,0,15.409,2.10796,4.19,53045,1.400000,2.000000,2.300000,1.400000,2.000000,2.300000,1941978.875000,589853.125000,77666.664063,5488.666504,1470.333374,383.533325
35:59:49,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.006,4317.94,9.69,9.21,11.20,846.41,850.08,214.483337,26.20,1.0456,175,0,15.409,2.09464,4.19,53051,1.533333,2.100000,4.866667,1.533333,2.100000,4.866667,1942435.750000,589990.187500,77684.335938,5492.600098,1474.266724,383.533325
36:00:19,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.006,4318.94,9.68,9.23,11.24,846.54,850.11,218.100006,26.14,1.0456,175,0,15.409,2.10544,4.19,53056,1.600000,2.466667,3.000000,1.600000,2.466667,3.000000,1942883.375000,590127.312500,77693.000000,5495.133301,1475.066650,383.533325
36:00:49,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.007,4319.95,9.69,9.22,11.23,846.36,850.03,212.000000,26.17,1.0455,175,0,15.408,2.09163,4.19,53062,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1943325.375000,590257.375000,77703.070313,5495.133301,1475.066650,383.533325
36:01:19,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.006,4320.95,9.68,9.23,11.23,846.33,850.13,213.866669,26.11,1.0457,175,0,15.407,2.09564,4.19,53067,1.500000,2.500000,3.166667,1.500000,2.500000,3.166667,1943751.875000,590380.250000,77723.000000,5495.799805,1475.733276,384.200012
36:01:49,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.005,4321.95,9.68,9.23,11.20,846.46,850.11,214.699997,26.02,1.0456,175,0,15.408,2.09539,4.19,53072,1.566667,2.133333,3.166667,1.566667,2.133333,3.166667,1944186.125000,590502.250000,77736.203125,5496.866699,1476.800049,385.266663
36:02:19,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.005,4322.95,9.67,9.21,11.21,846.41,850.16,214.383331,26.09,1.0457,175,0,15.408,2.09063,4.19,53077,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1944600.500000,590626.125000,77746.398438,5496.866699,1476.800049,385.266663
36:02:49,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.006,4323.96,9.66,9.15,11.20,846.39,850.16,215.533340,26.13,1.0458,175,0,15.408,2.10569,4.19,53082,1.833333,2.066667,2.100000,1.833333,2.066667,2.100000,1945059.875000,590761.750000,77754.734375,5496.933105,1476.866699,385.266663
36:03:19,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.006,4324.96,9.66,9.17,11.15,846.44,850.16,215.850006,26.17,1.0458,175,0,15.407,2.10469,4.19,53087,1.933333,2.900000,5.400000,1.933333,2.900000,5.400000,1945527.125000,590897.312500,77783.796875,5500.666504,1480.066650,385.266663
36:03:49,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.005,4325.96,9.65,9.15,11.18,846.55,850.16,216.016663,26.10,1.0458,175,0,15.408,2.10091,4.19,53092,1.966667,3.366667,3.666667,1.966667,3.366667,3.666667,1946060.875000,591057.437500,77798.335938,5502.066895,1480.266724,385.266663
36:04:19,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.007,4326.97,9.65,9.16,11.17,846.58,850.19,214.199997,26.01,1.0459,175,0,15.408,2.10721,4.19,53097,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1946488.125000,591186.250000,77807.335938,5502.066895,1480.266724,385.266663
36:04:49,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.004,4327.97,9.64,9.12,11.19,846.55,850.24,216.583328,26.11,1.0459,175,0,15.407,2.10292,4.19,53101,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1946939.250000,591319.187500,77829.601563,5502.066895,1480.266724,385.266663
36:05:19,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.005,4328.97,9.62,9.12,11.14,846.58,850.19,214.500000,26.09,1.0460,175,0,15.407,2.08688,4.19,53106,1.500000,2.366667,2.900000,1.500000,2.366667,2.900000,1947345.625000,591439.687500,77849.867188,5502.600098,1480.800049,385.266663
36:05:49,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.005,4329.98,9.61,9.10,11.10,846.51,850.09,217.199997,26.11,1.0459,175,0,15.405,2.09890,4.19,53110,1.833333,2.233333,3.166667,1.833333,2.233333,3.166667,1947733.750000,591559.875000,77864.734375,5504.266602,1482.000000,385.266663
36:06:19,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.004,4330.98,9.62,9.14,11.11,846.58,850.24,214.850006,26.08,1.0460,175,0,15.406,2.09038,4.19,53115,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,1948173.875000,591687.687500,77880.601563,5505.733398,1482.000000,385.266663
36:06:49,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.005,4331.98,9.59,9.08,11.18,846.64,850.20,216.966660,26.21,1.0461,175,0,15.406,2.10469,4.19,53119,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,1948606.250000,591813.875000,77896.398438,5508.533203,1482.000000,385.266663
36:07:19,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.004,4332.98,9.58,9.11,11.15,846.67,850.30,214.566666,26.26,1.0462,175,0,15.407,2.09865,4.19,53123,1.933333,4.800000,4.800000,1.933333,4.800000,4.800000,1949102.125000,591963.937500,77928.265625,5510.733398,1482.000000,385.266663
36:07:49,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.004,4333.98,9.57,9.09,11.12,846.62,850.28,216.350006,26.30,1.0463,175,0,15.406,2.10519,4.19,53128,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1949522.625000,592094.562500,77944.203125,5512.200195,1482.000000,385.266663
36:08:19,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.003,4334.98,9.56,9.04,11.10,846.70,850.33,215.149994,26.32,1.0464,175,0,15.406,2.10721,4.19,53132,1.666667,2.366667,2.733333,1.666667,2.366667,2.733333,1949934.875000,592220.000000,77957.265625,5513.200195,1482.733276,385.266663
36:08:49,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.003,4335.98,9.56,9.04,11.07,846.57,850.28,215.133331,26.26,1.0463,175,0,15.406,2.09439,4.19,53136,1.633333,2.000000,2.500000,1.633333,2.000000,2.500000,1950343.500000,592342.937500,77973.000000,5514.200195,1483.733276,385.266663
36:09:19,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.003,4336.99,9.54,9.02,11.08,846.68,850.36,216.133331,26.27,1.0465,175,0,15.406,2.10066,4.19,53140,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1950772.500000,592470.937500,77985.867188,5514.200195,1483.733276,385.266663
36:09:49,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.003,4337.99,9.53,9.00,11.09,846.67,850.39,215.083328,26.27,1.0465,175,0,15.404,2.10142,4.19,53144,2.033333,2.933333,4.433333,2.033333,2.933333,4.433333,1951207.750000,592604.062500,78004.601563,5517.266602,1485.066650,386.600006
36:10:19,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.001,4338.99,9.51,8.97,11.05,846.68,850.39,212.066666,26.32,1.0466,175,0,15.405,2.08763,4.19,53147,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,1951591.500000,592720.250000,78017.468750,5517.666504,1485.466675,387.000000
36:10:49,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.001,4339.99,9.52,9.01,11.05,846.68,850.47,213.683334,26.35,1.0467,175,0,15.404,2.09539,4.19,53151,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1952023.125000,592847.437500,78034.664063,5517.666504,1485.466675,387.000000
36:11:19,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.002,4340.99,9.50,8.94,11.02,846.71,850.47,216.066666,26.28,1.0468,175,0,15.405,2.08788,4.19,53155,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1952456.375000,592984.687500,78050.398438,5517.733398,1485.466675,387.000000
36:11:49,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.001,4341.99,9.50,8.98,11.02,846.63,850.57,212.966660,26.53,1.0469,175,0,15.404,2.09363,4.19,53159,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,1952871.500000,593113.312500,78068.398438,5519.399902,1485.466675,387.000000
36:12:19,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.003,4342.99,9.48,8.93,11.01,846.61,850.48,211.716660,26.59,1.0468,175,0,15.405,2.08888,4.19,53162,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1953387.750000,593272.375000,78084.664063,5519.399902,1485.466675,387.000000
36:12:49,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.001,4343.99,9.47,8.94,10.98,846.64,850.35,211.833328,26.57,1.0467,175,0,15.405,2.09138,4.19,53166,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1953831.375000,593406.312500,78104.000000,5519.466797,1485.466675,387.000000
36:13:19,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.002,4344.99,9.45,8.94,11.00,846.64,850.38,215.016663,26.52,1.0468,175,0,15.404,2.10620,4.19,53169,1.700000,2.966667,4.666667,1.700000,2.966667,4.666667,1954275.750000,593539.187500,78126.601563,5523.799805,1487.199951,387.000000
36:13:49,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.001,4345.99,9.45,8.90,10.97,846.67,850.43,214.600006,26.63,1.0469,175,0,15.404,2.10066,4.19,53172,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,1954645.625000,593648.812500,78146.203125,5526.333496,1487.199951,387.000000
36:14:19,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.001,4346.99,9.43,8.87,10.97,846.57,850.35,215.550003,26.48,1.0469,175,0,15.403,2.10116,4.19,53176,1.766667,3.566667,5.366667,1.766667,3.566667,5.366667,1955095.125000,593780.437500,78170.601563,5529.333496,1488.933350,388.733337
36:14:49,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,2.000,4347.99,9.42,8.90,10.95,846.75,850.33,212.183334,26.52,1.0469,175,0,15.403,2.08913,4.19,53179,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1955515.500000,593909.250000,78179.070313,5530.133301,1488.933350,388.733337
36:15:19,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,2.000,4348.99,9.41,8.85,10.97,846.62,850.49,215.399994,26.57,1.0471,175,0,15.403,2.09313,4.19,53182,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1955933.250000,594037.000000,78187.398438,5531.533203,1488.933350,388.733337
36:15:49,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.001,4349.98,9.41,8.83,10.95,846.70,850.49,212.649994,26.52,1.0471,175,0,15.401,2.10041,4.19,53185,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1956296.375000,594146.562500,78198.734375,5531.533203,1488.933350,388.733337
36:16:19,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,2.000,4350.98,9.39,8.83,10.93,846.66,850.49,212.800003,26.50,1.0472,175,0,15.401,2.10167,4.19,53189,1.033333,2.133333,3.133333,1.033333,2.133333,3.133333,1956668.125000,594254.937500,78218.867188,5533.266602,1490.666626,388.733337
36:16:49,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.998,4351.98,9.37,8.83,10.91,846.63,850.39,211.149994,26.65,1.0471,175,0,15.401,2.08663,4.19,53192,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1957099.375000,594390.625000,78242.132813,5533.266602,1490.666626,388.733337
36:17:19,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.000,4352.98,9.36,8.80,10.91,846.66,850.37,213.366669,26.52,1.0472,175,0,15.401,2.08364,4.19,53195,1.066667,1.766667,2.600000,1.066667,1.766667,2.600000,1957405.875000,594485.312500,78260.265625,5534.933105,1492.333374,388.733337
36:17:49,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.999,4353.98,9.34,8.80,10.87,846.74,850.35,214.600006,26.49,1.0472,175,0,15.400,2.09890,4.19,53198,1.433333,1.533333,1.566667,1.433333,1.533333,1.566667,1957790.250000,594594.000000,78269.796875,5535.866699,1492.400024,388.733337
36:18:19,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.998,4354.98,9.33,8.79,10.87,846.64,850.40,213.833328,26.48,1.0473,175,0,15.401,2.10066,4.19,53201,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1958121.625000,594686.375000,78282.601563,5536.799805,1492.400024,388.733337
36:18:49,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.998,4355.98,9.32,8.76,10.88,846.69,850.50,215.166672,26.63,1.0475,175,0,15.400,2.09614,4.19,53204,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1958459.875000,594790.437500,78297.398438,5536.799805,1492.400024,388.733337
36:19:19,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.999,4356.97,9.32,8.74,10.90,846.67,850.40,214.649994,26.62,1.0473,175,0,15.397,2.10721,4.12,53203,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1958825.625000,594901.750000,78312.867188,5536.799805,1492.400024,388.733337
36:19:49,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.997,4357.97,9.31,8.62,10.81,846.62,850.61,214.800003,26.63,1.0476,175,0,15.394,2.09163,4.11,53187,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1959236.500000,595029.312500,78327.335938,5536.799805,1492.400024,388.733337
36:20:19,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.997,4358.97,9.29,8.45,10.88,846.67,850.87,211.883331,26.58,1.0480,175,0,15.392,2.08089,4.10,53171,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1959562.625000,595124.750000,78339.000000,5538.266602,1492.400024,388.733337
36:20:49,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.996,4359.96,9.27,8.31,10.81,846.81,851.03,212.050003,26.59,1.0483,175,0,15.389,2.08788,4.11,53155,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1959836.125000,595207.437500,78351.265625,5540.333496,1492.400024,388.733337
36:21:19,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.993,4360.96,9.23,8.14,10.80,846.69,851.17,214.566666,26.64,1.0486,175,0,15.388,2.09238,4.10,53139,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1960102.875000,595288.437500,78358.734375,5540.333496,1492.400024,388.733337
36:21:49,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.993,4361.96,9.23,8.04,10.77,846.66,851.30,213.816666,26.68,1.0488,175,0,15.386,2.08513,4.10,53122,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1960413.875000,595382.375000,78371.132813,5540.333496,1492.400024,388.733337
36:22:19,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.990,4362.95,9.18,7.95,10.73,846.67,851.46,211.866669,26.69,1.0492,175,0,15.384,2.08239,4.10,53106,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1960726.375000,595476.000000,78381.664063,5541.533203,1492.400024,388.733337
36:22:49,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.991,4363.95,9.17,7.89,10.73,846.72,851.56,214.033340,26.69,1.0493,175,0,15.383,2.09288,4.10,53090,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1960972.500000,595551.750000,78399.601563,5542.799805,1492.400024,388.733337
36:23:19,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.990,4364.94,9.14,7.79,10.70,846.78,851.70,213.916672,26.76,1.0496,175,0,15.382,2.09489,4.10,53074,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1961209.750000,595629.250000,78409.203125,5543.799805,1492.400024,388.733337
36:23:49,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.988,4365.94,9.13,7.69,10.69,846.86,851.85,212.266663,26.81,1.0498,174,0,15.382,2.08913,4.10,53058,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1961420.625000,595695.125000,78415.468750,5543.799805,1492.400024,388.733337
36:24:19,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.993,4366.94,9.11,7.65,10.63,846.77,851.84,212.550003,27.41,1.0499,174,0,15.420,2.08388,4.09,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1961701.250000,595782.562500,78422.203125,5543.799805,1492.400024,388.733337
36:24:49,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.995,4367.93,9.10,7.63,10.63,846.77,852.04,216.300003,26.88,1.0502,174,0,15.419,2.10519,4.09,53025,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1961981.875000,595867.687500,78431.265625,5543.799805,1492.400024,388.733337
36:25:19,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.998,4368.93,9.08,7.58,10.60,846.82,851.99,215.300003,26.88,1.0502,174,0,15.417,2.08863,4.09,53009,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1962185.875000,595931.437500,78439.132813,5543.799805,1492.400024,388.733337
36:25:49,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.992,4369.92,9.06,7.52,10.60,846.80,852.00,212.466660,26.86,1.0503,174,0,15.418,2.08388,4.08,52993,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1962456.250000,596006.625000,78448.070313,5543.799805,1492.400024,388.733337
36:26:19,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.993,4370.92,9.05,7.48,10.63,846.82,852.08,214.433334,26.86,1.0504,174,0,15.417,2.08838,4.09,52977,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1962732.625000,596084.687500,78455.929688,5543.799805,1492.400024,388.733337
36:26:49,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.991,4371.92,9.03,7.45,10.60,846.85,852.16,214.500000,26.91,1.0506,174,0,15.416,2.10217,4.09,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1963008.250000,596165.125000,78460.132813,5543.799805,1492.400024,388.733337
36:27:19,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.991,4372.91,9.03,7.44,10.55,846.80,852.13,215.316666,27.04,1.0506,174,0,15.417,2.09790,4.09,52944,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1963280.500000,596249.312500,78474.203125,5545.466797,1492.400024,388.733337
36:27:49,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.992,4373.91,9.01,7.39,10.54,846.81,852.14,213.283340,27.08,1.0506,174,0,15.417,2.09439,4.09,52928,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1963639.750000,596359.937500,78489.335938,5545.466797,1492.400024,388.733337
36:28:19,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.992,4374.91,9.00,7.41,10.55,846.89,852.35,212.399994,27.06,1.0509,174,0,15.417,2.09539,4.08,52911,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,1963867.875000,596428.062500,78500.867188,5545.466797,1492.400024,388.733337
36:28:49,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.990,4375.90,8.99,7.36,10.52,846.81,852.19,212.816666,27.08,1.0508,173,0,15.416,2.08388,4.08,52895,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1964027.875000,596476.625000,78507.664063,5545.466797,1492.400024,388.733337
36:29:19,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.993,4376.90,8.98,7.36,10.55,846.84,852.25,213.983337,27.01,1.0509,173,0,15.434,2.08938,4.08,52879,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1964258.625000,596546.875000,78511.070313,5545.466797,1492.400024,388.733337
36:29:49,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.995,4377.89,8.97,7.51,10.54,846.87,852.07,213.816666,27.05,1.0507,173,0,15.442,2.09639,4.19,52890,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1964496.500000,596612.312500,78516.929688,5545.600098,1492.400024,388.733337
36:30:19,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.993,4378.89,8.98,7.80,10.52,846.79,851.73,213.399994,27.03,1.0502,173,0,15.447,2.09138,4.19,52900,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1964655.500000,596659.625000,78523.132813,5547.200195,1492.400024,388.733337
36:30:49,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.998,4379.89,8.98,7.97,10.51,846.87,851.37,214.583328,26.96,1.0498,173,0,15.450,2.08314,4.19,52910,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1964866.125000,596720.875000,78528.929688,5547.200195,1492.400024,388.733337
36:31:19,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.999,4380.89,9.01,8.13,10.56,846.88,851.13,214.933334,27.02,1.0494,173,0,15.452,2.09564,4.19,52919,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1965134.125000,596803.937500,78539.867188,5548.933105,1492.400024,388.733337
36:31:49,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,2.000,4381.88,9.03,8.23,10.53,846.83,850.91,216.416672,26.99,1.0490,173,0,15.454,2.11023,4.19,52928,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1965366.125000,596878.250000,78548.398438,5548.933105,1492.400024,388.733337
36:32:19,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,2.000,4382.88,9.05,8.35,10.60,846.82,850.78,213.916672,27.02,1.0488,173,0,15.455,2.09113,4.19,52937,0.233333,1.000000,1.266667,0.233333,1.000000,1.266667,1965597.125000,596948.562500,78556.664063,5551.000000,1492.400024,388.733337
36:32:49,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,2.001,4383.88,9.08,8.42,10.60,846.85,850.88,216.733337,26.91,1.0488,173,0,15.456,2.09363,4.19,52945,0.233333,1.600000,2.266667,0.233333,1.600000,2.266667,1965833.375000,597020.625000,78570.601563,5554.333496,1493.066650,388.733337
36:33:19,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,2.002,4384.88,9.09,8.49,10.63,846.92,850.60,215.300003,26.82,1.0484,173,0,15.457,2.09790,4.19,52952,0.000000,0.766667,1.300000,0.000000,0.766667,1.300000,1966015.500000,597077.812500,78578.132813,5555.933105,1494.133301,388.733337
36:33:49,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,2.003,4385.89,9.10,8.59,10.65,846.84,850.59,213.883331,26.82,1.0484,173,0,15.458,2.09589,4.19,52960,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1966241.625000,597147.437500,78585.734375,5555.933105,1494.133301,388.733337
36:34:19,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,2.004,4386.89,9.10,8.60,10.63,846.74,850.49,213.166672,26.87,1.0483,173,0,15.457,2.08938,4.19,52967,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1966465.125000,597215.125000,78587.070313,5555.933105,1494.133301,388.733337
36:34:49,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,2.004,4387.89,9.13,8.66,10.67,846.81,850.43,215.416672,26.80,1.0481,173,0,15.457,2.10821,4.19,52975,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1966647.875000,597273.937500,78595.000000,5557.666504,1494.133301,388.733337
36:35:19,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,2.003,4388.89,9.15,8.71,10.69,846.83,850.53,216.366669,26.81,1.0481,173,0,15.460,2.11049,4.19,52982,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1966865.500000,597339.125000,78598.335938,5557.666504,1494.133301,388.733337
36:35:49,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,2.004,4389.89,9.15,8.75,10.70,846.76,850.35,212.399994,26.82,1.0479,173,0,15.460,2.09313,4.19,52988,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1967089.500000,597409.000000,78605.265625,5557.666504,1494.133301,388.733337
36:36:19,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,2.006,4390.90,9.17,8.77,10.69,846.75,850.37,214.583328,26.89,1.0479,173,0,15.458,2.10066,4.19,52995,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1967282.875000,597465.812500,78612.664063,5557.666504,1494.133301,388.733337
36:36:49,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,2.004,4391.90,9.18,8.78,10.72,846.85,850.32,214.166672,26.78,1.0478,173,0,15.461,2.09188,4.19,53002,0.000000,0.766667,1.533333,0.000000,0.766667,1.533333,1967460.875000,597521.000000,78619.531250,5559.066895,1495.533325,388.733337
36:37:19,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,2.006,4392.90,9.18,8.83,10.76,846.77,850.32,214.933334,26.72,1.0478,173,0,15.461,2.11326,4.19,53008,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,1967652.250000,597581.875000,78628.070313,5559.399902,1495.866699,388.733337
36:37:49,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,2.006,4393.90,9.20,8.83,10.75,846.72,850.27,215.449997,26.85,1.0476,173,0,15.461,2.10393,4.19,53014,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1967840.250000,597640.625000,78633.601563,5559.399902,1495.866699,388.733337
36:38:19,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,2.007,4394.91,9.22,8.85,10.74,846.84,850.24,213.883331,26.87,1.0475,173,0,15.461,2.09389,4.19,53021,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1968050.625000,597706.687500,78645.929688,5559.399902,1495.866699,388.733337
36:38:49,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,2.007,4395.91,9.22,8.84,10.77,846.77,850.19,214.166672,26.81,1.0474,173,0,15.462,2.08938,4.19,53027,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1968281.125000,597773.625000,78651.398438,5559.399902,1495.866699,388.733337
36:39:19,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,2.007,4396.91,9.23,8.86,10.78,846.64,850.29,215.350006,26.91,1.0475,173,0,15.461,2.10847,4.19,53033,0.566667,1.533333,2.866667,0.566667,1.533333,2.866667,1968560.875000,597855.125000,78667.000000,5562.666504,1497.400024,390.266663
36:39:49,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,2.005,4397.91,9.23,8.85,10.76,846.77,850.24,216.850006,26.72,1.0475,173,0,15.461,2.10998,4.19,53038,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,1968796.250000,597928.250000,78676.335938,5562.866699,1497.599976,390.466675
36:40:19,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,2.006,4398.92,9.24,8.84,10.77,846.79,850.31,213.699997,26.63,1.0475,173,0,15.460,2.09664,4.19,53044,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1968979.750000,597976.562500,78679.929688,5562.866699,1497.599976,390.466675
36:40:49,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,2.006,4399.92,9.24,8.87,10.81,846.82,850.41,217.149994,26.63,1.0477,173,0,15.462,2.10771,4.19,53050,0.366667,0.733333,2.833333,0.366667,0.733333,2.833333,1969205.500000,598041.312500,78691.796875,5566.333496,1500.333374,390.466675
36:41:19,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,2.007,4400.92,9.25,8.86,10.78,846.84,850.36,214.000000,26.60,1.0476,173,0,15.462,2.10016,4.19,53055,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,1969491.500000,598128.250000,78705.070313,5568.066895,1501.066650,390.466675
36:41:49,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,2.005,4401.93,9.24,8.87,10.81,846.76,850.36,216.600006,26.56,1.0476,173,0,15.461,2.10645,4.19,53061,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1969726.875000,598198.062500,78711.531250,5568.066895,1501.066650,390.466675
36:42:19,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,2.006,4402.93,9.25,8.84,10.81,846.76,850.36,216.316666,26.58,1.0476,173,0,15.461,2.09966,4.19,53066,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1969920.500000,598253.187500,78715.734375,5568.066895,1501.066650,390.466675
36:42:49,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,2.008,4403.93,9.26,8.85,10.77,846.73,850.43,213.733337,26.56,1.0476,173,0,15.458,2.09564,4.19,53071,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,1970106.500000,598307.937500,78723.335938,5569.533203,1501.066650,390.466675
36:43:19,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,2.008,4404.94,9.27,8.83,10.80,846.70,850.38,213.816666,26.65,1.0475,173,0,15.461,2.10922,4.19,53076,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,1970358.125000,598385.750000,78730.398438,5569.799805,1501.066650,390.466675
36:43:49,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,2.005,4405.94,9.27,8.83,10.81,846.76,850.43,213.583328,26.52,1.0476,173,0,15.460,2.10041,4.19,53081,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,1970592.000000,598457.875000,78739.000000,5569.799805,1501.066650,390.466675
36:44:19,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,2.006,4406.94,9.25,8.84,10.82,846.79,850.31,212.983337,26.53,1.0475,173,0,15.461,2.09464,4.19,53086,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,1970831.250000,598529.312500,78749.000000,5571.533203,1501.066650,390.466675
36:44:49,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,2.006,4407.95,9.26,8.86,10.80,846.81,850.38,217.350006,26.56,1.0475,173,0,15.460,2.11023,4.19,53091,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1971055.250000,598597.750000,78752.531250,5571.533203,1501.066650,390.466675
36:45:19,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,2.006,4408.95,9.26,8.83,10.80,846.84,850.38,216.899994,26.73,1.0475,173,0,15.461,2.10318,4.19,53096,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1971257.625000,598655.312500,78755.132813,5571.533203,1501.066650,390.466675
36:45:49,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,2.007,4409.95,9.26,8.82,10.80,846.79,850.33,217.066666,26.73,1.0475,173,0,15.461,2.11352,4.19,53100,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1971458.125000,598710.937500,78762.000000,5571.533203,1501.066650,390.466675
36:46:19,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,2.007,4410.96,9.26,8.83,10.78,846.84,850.43,216.000000,26.73,1.0476,173,0,15.460,2.11150,4.19,53105,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1971660.500000,598773.625000,78779.734375,5572.600098,1501.066650,390.466675
36:46:49,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,2.004,4411.96,9.25,8.79,10.78,846.76,850.36,215.133331,26.76,1.0475,173,0,15.460,2.09138,4.19,53110,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1971829.250000,598826.000000,78790.070313,5573.266602,1501.066650,390.466675
36:47:19,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.005,4412.96,9.26,8.83,10.78,846.76,850.46,214.383331,26.84,1.0476,173,0,15.461,2.08988,4.19,53114,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1972039.750000,598891.625000,78805.000000,5574.000000,1501.066650,390.466675
36:47:49,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.006,4413.96,9.24,8.79,10.80,846.84,850.49,215.250000,26.76,1.0477,173,0,15.460,2.10796,4.19,53118,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1972225.250000,598949.875000,78817.867188,5575.000000,1501.066650,390.466675
36:48:19,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.006,4414.97,9.23,8.79,10.81,846.82,850.34,215.116669,26.64,1.0476,173,0,15.460,2.08963,4.19,53123,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1972396.000000,599001.187500,78826.531250,5575.000000,1501.066650,390.466675
36:48:49,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.005,4415.97,9.22,8.78,10.76,846.79,850.34,210.949997,26.60,1.0476,173,0,15.460,2.09840,4.19,53127,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,1972568.500000,599051.625000,78835.000000,5576.533203,1502.400024,391.799988
36:49:19,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.005,4416.97,9.22,8.78,10.77,846.79,850.42,215.983337,26.57,1.0477,173,0,15.460,2.09740,4.19,53131,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,1972767.250000,599109.187500,78842.468750,5578.466797,1502.800049,392.200012
36:49:49,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.006,4417.98,9.21,8.75,10.76,846.80,850.45,215.633331,26.54,1.0478,173,0,15.460,2.10695,4.19,53135,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1972965.375000,599166.250000,78846.929688,5578.600098,1502.800049,392.200012
36:50:19,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.005,4418.98,9.20,8.78,10.74,846.93,850.42,216.350006,26.68,1.0478,173,0,15.460,2.09815,4.19,53139,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,1973194.125000,599232.125000,78856.531250,5580.200195,1502.800049,392.200012
36:50:49,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,2.005,4419.98,9.20,8.73,10.76,846.93,850.45,216.833328,26.90,1.0478,173,0,15.460,2.10922,4.19,53143,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1973434.750000,599302.687500,78860.070313,5580.200195,1502.800049,392.200012
36:51:19,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.005,4420.98,9.20,8.72,10.74,846.82,850.65,215.233337,26.77,1.0481,173,0,15.458,2.10292,4.19,53147,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1973626.125000,599360.250000,78866.335938,5580.200195,1502.800049,392.200012
36:51:49,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.005,4421.98,9.19,8.68,10.75,846.80,850.53,214.433334,27.00,1.0480,173,0,15.458,2.10469,4.19,53150,0.000000,0.600000,1.633333,0.000000,0.600000,1.633333,1973806.625000,599413.750000,78876.398438,5582.799805,1504.533325,392.200012
36:52:19,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.004,4422.98,9.18,8.68,10.76,846.85,850.56,215.050003,26.98,1.0480,173,0,15.457,2.09765,4.19,53154,0.900000,1.100000,2.566667,0.900000,1.100000,2.566667,1974050.125000,599490.625000,78888.070313,5585.533203,1506.333374,394.000000
36:52:49,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.005,4423.99,9.17,8.68,10.72,846.83,850.45,216.316666,27.10,1.0479,173,0,15.457,2.10897,4.19,53158,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1974279.750000,599561.687500,78895.929688,5585.533203,1506.333374,394.000000
36:53:19,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.003,4424.99,9.17,8.68,10.74,846.91,850.61,210.933334,27.00,1.0481,173,0,15.458,2.09013,4.19,53161,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1974431.750000,599608.625000,78898.265625,5586.133301,1506.333374,394.000000
36:53:49,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.003,4425.99,9.16,8.68,10.71,846.96,850.61,214.250000,26.92,1.0482,173,0,15.457,2.09088,4.19,53165,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1974656.875000,599679.312500,78907.000000,5588.799805,1506.333374,394.000000
36:54:19,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.004,4426.99,9.15,8.66,10.71,846.76,850.66,216.449997,26.93,1.0483,173,0,15.457,2.10645,4.19,53168,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1974917.375000,599760.750000,78915.734375,5589.000000,1506.333374,394.000000
36:54:49,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.002,4427.99,9.15,8.60,10.69,846.96,850.61,214.766663,26.95,1.0482,173,0,15.457,2.09363,4.19,53172,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1975145.750000,599828.875000,78919.398438,5589.000000,1506.333374,394.000000
36:55:19,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.003,4428.99,9.13,8.63,10.69,846.97,850.66,213.433334,26.94,1.0484,173,0,15.457,2.09263,4.19,53175,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1975343.875000,599889.937500,78923.070313,5589.000000,1506.333374,394.000000
36:55:49,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.004,4429.99,9.12,8.59,10.65,847.02,850.79,216.116669,27.11,1.0486,173,0,15.458,2.10519,4.19,53178,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1975512.125000,599944.375000,78927.929688,5589.000000,1506.333374,394.000000
36:56:19,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.003,4431.00,9.11,8.62,10.65,846.97,850.75,215.966660,27.03,1.0485,173,0,15.456,2.10670,4.19,53182,0.000000,0.466667,1.633333,0.000000,0.466667,1.633333,1975674.875000,599995.312500,78937.929688,5590.733398,1508.066650,394.000000
36:56:49,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.003,4432.00,9.09,8.60,10.64,847.03,850.70,216.016663,26.95,1.0486,173,0,15.457,2.10721,4.19,53185,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1975821.375000,600039.937500,78944.664063,5590.733398,1508.066650,394.000000
36:57:19,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.003,4433.00,9.08,8.57,10.67,847.00,850.80,215.866669,26.93,1.0487,173,0,15.458,2.09313,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975990.625000,600093.375000,78947.000000,5590.733398,1508.066650,394.000000
36:57:49,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.002,4434.00,9.08,8.59,10.65,847.00,850.70,211.600006,27.08,1.0486,173,0,15.456,2.09288,4.19,53191,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1976164.250000,600148.187500,78947.203125,5590.933105,1508.066650,394.000000
36:58:19,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.002,4435.00,9.06,8.60,10.60,846.90,850.83,215.266663,27.18,1.0488,173,0,15.456,2.10922,4.19,53194,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1976367.750000,600208.937500,78952.664063,5592.466797,1508.066650,394.000000
36:58:49,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.002,4436.00,9.06,8.53,10.64,847.01,850.86,214.983337,27.07,1.0489,173,0,15.458,2.10292,4.19,53197,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1976590.250000,600273.062500,78960.265625,5593.200195,1508.066650,394.000000
36:59:19,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.002,4437.00,9.04,8.54,10.60,847.14,850.76,216.466660,27.07,1.0488,173,0,15.456,2.09664,4.19,53200,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1976826.500000,600342.000000,78971.000000,5594.200195,1508.066650,394.000000
36:59:49,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.000,4438.00,9.04,8.51,10.59,847.14,850.94,213.533340,27.13,1.0490,173,0,15.455,2.09614,4.19,53203,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1977011.125000,600397.187500,78976.070313,5594.200195,1508.066650,394.000000
37:00:19,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.001,4439.00,9.02,8.43,10.59,846.99,850.89,216.033340,27.19,1.0491,173,0,15.451,2.10368,4.12,53192,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1977179.125000,600451.125000,78983.000000,5594.200195,1508.066650,394.000000
37:00:49,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.000,4440.00,9.01,8.27,10.55,847.12,851.13,216.883331,27.24,1.0494,173,0,15.449,2.10217,4.11,53176,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1977415.500000,600521.062500,78993.929688,5594.200195,1508.066650,394.000000
37:01:19,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,1.999,4441.00,9.00,8.10,10.59,847.02,851.25,216.066666,27.43,1.0496,173,0,15.444,2.10469,4.11,53160,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1977636.625000,600591.000000,79003.531250,5594.200195,1508.066650,394.000000
37:01:49,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,1.996,4441.99,8.97,7.98,10.51,847.08,851.55,215.216660,27.50,1.0500,173,0,15.443,2.10217,4.11,53143,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1977826.500000,600645.937500,79008.468750,5594.200195,1508.066650,394.000000
37:02:19,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,1.995,4442.99,8.95,7.84,10.49,847.11,851.76,215.033340,27.51,1.0504,173,0,15.441,2.09338,4.10,53127,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1977994.125000,600697.437500,79013.601563,5594.200195,1508.066650,394.000000
37:02:49,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,1.995,4443.99,8.92,7.76,10.51,847.13,851.87,214.966660,27.52,1.0506,173,0,15.439,2.10041,4.09,53111,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1978149.875000,600743.187500,79023.265625,5594.866699,1508.066650,394.000000
37:03:19,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,1.995,4444.98,8.90,7.68,10.47,847.17,852.00,213.683334,27.60,1.0509,173,0,15.439,2.10670,4.10,53095,0.600000,1.200000,1.366667,0.600000,1.200000,1.366667,1978390.000000,600815.187500,79035.070313,5597.133301,1508.066650,394.000000
37:03:49,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,1.992,4445.98,8.88,7.61,10.43,847.12,852.08,212.966660,27.66,1.0510,173,0,15.438,2.09213,4.09,53079,0.000000,0.566667,1.266667,0.000000,0.566667,1.266667,1978562.250000,600864.250000,79043.070313,5599.799805,1508.066650,394.000000
37:04:19,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,1.993,4446.98,8.86,7.52,10.41,847.15,851.99,212.100006,27.74,1.0510,173,0,15.437,2.08863,4.10,53062,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1978753.875000,600923.187500,79049.335938,5601.133301,1508.066650,394.000000
37:04:49,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,1.993,4447.97,8.84,7.49,10.40,847.08,852.22,213.800003,27.70,1.0514,173,0,15.438,2.08763,4.09,53046,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1978982.500000,600989.000000,79055.601563,5601.133301,1508.066650,394.000000
37:05:19,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,1.992,4448.97,8.82,7.42,10.40,847.29,852.27,215.899994,27.81,1.0515,173,0,15.437,2.10016,4.09,53030,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1979239.875000,601068.250000,79065.468750,5601.133301,1508.066650,394.000000
37:05:49,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,1.989,4449.96,8.80,7.39,10.32,847.29,852.38,212.866669,28.00,1.0517,173,0,15.435,2.09765,4.09,53014,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1979424.125000,601123.000000,79073.070313,5601.133301,1508.066650,394.000000
37:06:19,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,1.991,4450.96,8.79,7.32,10.33,847.21,852.34,212.666672,27.96,1.0517,173,0,15.435,2.09038,4.09,52998,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1979627.500000,601181.812500,79082.335938,5602.666504,1508.066650,394.000000
37:06:49,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,1.989,4451.96,8.78,7.26,10.33,847.32,852.43,214.533340,28.14,1.0518,173,0,15.434,2.09840,4.08,52981,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,1979892.125000,601262.125000,79095.335938,5603.799805,1508.066650,394.000000
37:07:19,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,1.991,4452.95,8.76,7.21,10.30,847.22,852.51,214.416672,28.20,1.0520,173,0,15.434,2.09940,4.09,52965,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1980144.875000,601341.062500,79109.601563,5604.600098,1508.066650,394.000000
37:07:49,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,1.984,4453.95,8.73,7.20,10.29,847.18,852.53,211.766663,28.16,1.0521,172,0,15.433,2.08563,4.08,52949,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1980329.375000,601398.562500,79121.132813,5604.600098,1508.066650,394.000000
37:08:19,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,1.991,4454.94,8.72,7.17,10.28,847.28,852.59,212.100006,28.17,1.0522,172,0,15.473,2.08588,4.09,52933,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1980469.750000,601438.750000,79126.601563,5604.600098,1508.066650,394.000000
37:08:49,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,1.991,4455.94,8.70,7.17,10.29,847.31,852.53,214.666672,28.13,1.0523,172,0,15.473,2.09865,4.08,52916,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1980640.125000,601491.750000,79135.796875,5605.933105,1508.066650,394.000000
37:09:19,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,1.992,4456.94,8.68,7.12,10.26,847.29,852.53,215.199997,28.17,1.0523,172,0,15.471,2.10494,4.08,52900,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1980845.875000,601553.125000,79139.398438,5606.333496,1508.066650,394.000000
37:09:49,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,1.990,4457.93,8.67,7.13,10.21,847.32,852.64,213.550003,28.21,1.0525,172,0,15.477,2.09263,4.14,52884,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1981050.125000,601612.375000,79147.664063,5606.333496,1508.066650,394.000000
37:10:19,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,1.990,4458.93,8.65,7.24,10.23,847.25,852.30,213.766663,28.29,1.0522,171,0,15.478,2.09288,4.19,52896,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1981254.125000,601676.312500,79156.664063,5606.333496,1508.066650,394.000000
37:10:49,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.001,4459.93,8.66,7.52,10.22,847.26,852.04,217.583328,28.32,1.0518,171,0,15.521,2.11225,4.19,52906,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1981451.500000,601738.312500,79161.664063,5606.333496,1508.066650,394.000000
37:11:19,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.004,4460.93,8.68,7.75,10.23,847.34,851.73,216.666672,28.38,1.0513,171,0,15.524,2.09539,4.19,52916,0.633333,1.000000,1.133333,0.633333,1.000000,1.133333,1981692.250000,601807.687500,79171.796875,5607.000000,1508.066650,394.000000
37:11:49,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.005,4461.93,8.67,7.86,10.24,847.26,851.44,215.899994,28.33,1.0510,171,0,15.528,2.09865,4.19,52925,0.000000,0.933333,1.533333,0.000000,0.933333,1.533333,1981876.875000,601862.062500,79182.734375,5609.733398,1508.066650,394.000000
37:12:19,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.006,4462.93,8.69,7.98,10.24,847.29,851.29,215.983337,28.33,1.0507,171,0,15.529,2.10091,4.19,52934,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1982056.875000,601920.250000,79186.335938,5609.733398,1508.066650,394.000000
37:12:49,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.006,4463.94,8.71,8.11,10.28,847.36,851.20,214.616669,28.32,1.0506,171,0,15.530,2.09639,4.19,52942,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1982222.875000,601969.250000,79193.601563,5609.733398,1508.066650,394.000000
37:13:19,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.007,4464.94,8.71,8.14,10.26,847.29,851.18,216.033340,28.40,1.0505,171,0,15.530,2.09915,4.19,52950,0.966667,1.266667,2.633333,0.966667,1.266667,2.633333,1982473.125000,602044.875000,79206.132813,5613.066895,1509.800049,395.733337
37:13:49,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.007,4465.95,8.72,8.21,10.27,847.31,851.02,219.666672,28.35,1.0503,171,0,15.532,2.11579,4.19,52958,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1982709.500000,602117.250000,79213.070313,5613.266602,1509.800049,395.733337
37:14:19,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.008,4466.95,8.73,8.25,10.32,847.26,850.92,215.916672,28.48,1.0501,171,0,15.532,2.09865,4.19,52965,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1982907.500000,602178.187500,79215.468750,5613.533203,1509.800049,395.733337
37:14:49,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.008,4467.95,8.73,8.32,10.30,847.31,851.02,215.883331,28.35,1.0503,171,0,15.533,2.10796,4.19,52972,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,1983141.500000,602247.437500,79224.265625,5615.000000,1509.800049,395.733337
37:15:19,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.007,4468.96,8.75,8.37,10.32,847.33,850.96,217.750000,28.31,1.0501,171,0,15.533,2.11630,4.19,52979,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1983401.875000,602321.625000,79231.468750,5615.000000,1509.800049,395.733337
37:15:49,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.008,4469.96,8.76,8.40,10.36,847.33,850.91,217.000000,28.36,1.0500,171,0,15.533,2.11757,4.19,52986,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1983660.500000,602400.562500,79241.531250,5615.000000,1509.800049,395.733337
37:16:19,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.008,4470.97,8.76,8.41,10.29,847.33,850.88,215.866669,28.46,1.0500,171,0,15.534,2.11251,4.19,52993,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1983896.500000,602474.812500,79250.132813,5615.000000,1509.800049,395.733337
37:16:49,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,2.010,4471.97,8.77,8.46,10.29,847.53,850.80,218.033340,28.48,1.0498,171,0,15.533,2.11579,4.19,53000,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1984178.375000,602562.562500,79265.601563,5615.533203,1509.800049,395.733337
37:17:19,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,2.009,4472.98,8.78,8.44,10.34,847.51,851.01,217.300003,28.49,1.0500,171,0,15.534,2.10469,4.19,53006,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1984510.125000,602665.750000,79281.601563,5616.733398,1509.800049,395.733337
37:17:49,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,2.009,4473.98,8.77,8.44,10.36,847.67,850.93,216.483337,28.53,1.0500,171,0,15.534,2.11124,4.19,53012,1.133333,2.700000,2.700000,1.133333,2.700000,2.700000,1984863.750000,602773.875000,79299.664063,5619.000000,1509.800049,395.733337
37:18:19,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,2.009,4474.99,8.78,8.46,10.37,847.47,850.88,218.199997,28.63,1.0499,171,0,15.534,2.09865,4.19,53019,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,1985182.125000,602873.562500,79314.468750,5621.600098,1510.800049,395.733337
37:18:49,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,2.009,4475.99,8.77,8.50,10.31,847.37,850.99,217.366669,28.59,1.0501,171,0,15.534,2.10418,4.19,53025,1.000000,3.766667,4.333333,1.000000,3.766667,4.333333,1985569.750000,602980.250000,79341.734375,5628.066895,1511.599976,395.733337
37:19:19,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,2.009,4477.00,8.77,8.48,10.34,847.53,850.96,216.750000,28.58,1.0500,171,0,15.535,2.09940,4.19,53031,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1985918.125000,603087.062500,79364.929688,5629.533203,1511.599976,395.733337
37:19:49,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,2.010,4478.00,8.77,8.48,10.35,847.51,850.99,217.949997,28.56,1.0501,172,0,15.534,2.11655,4.19,53037,1.433333,4.066667,4.066667,1.433333,4.066667,4.066667,1986334.625000,603212.687500,79395.070313,5631.600098,1511.599976,395.733337
37:20:19,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,2.002,4479.00,8.77,8.49,10.35,847.47,850.80,217.550003,28.48,1.0498,172,0,15.495,2.10620,4.19,53042,1.566667,3.600000,3.600000,1.566667,3.600000,3.600000,1986718.000000,603334.250000,79419.398438,5634.399902,1511.599976,395.733337
37:20:49,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,2.002,4480.00,8.78,8.48,10.35,847.58,850.93,215.116669,28.48,1.0499,172,0,15.496,2.10016,4.19,53048,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1986979.750000,603408.812500,79432.203125,5635.933105,1511.599976,395.733337
37:21:19,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,2.004,4481.00,8.78,8.50,10.33,847.37,850.93,217.416672,28.55,1.0499,172,0,15.496,2.11276,4.19,53053,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1987210.125000,603481.187500,79446.796875,5635.933105,1511.599976,395.733337
37:21:49,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,2.002,4482.00,8.77,8.48,10.34,847.51,850.88,214.050003,28.56,1.0499,172,0,15.495,2.09414,4.19,53059,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1987513.625000,603570.687500,79464.531250,5636.333496,1511.599976,395.733337
37:22:19,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.004,4483.01,8.77,8.45,10.33,847.47,850.83,215.149994,28.52,1.0499,172,0,15.494,2.11150,4.19,53064,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,1987869.375000,603680.375000,79481.203125,5638.000000,1511.599976,395.733337
37:22:49,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.001,4484.01,8.77,8.50,10.36,847.53,850.91,213.800003,28.48,1.0500,172,0,15.496,2.09991,4.19,53069,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,1988099.250000,603754.000000,79486.070313,5639.399902,1511.599976,395.733337
37:23:19,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.002,4485.01,8.77,8.51,10.32,847.47,850.91,217.016663,28.47,1.0500,172,0,15.494,2.11099,4.19,53074,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,1988450.500000,603863.312500,79498.531250,5639.399902,1511.599976,395.733337
37:23:49,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,2.002,4486.01,8.77,8.47,10.32,847.53,850.88,213.133331,28.59,1.0499,172,0,15.495,2.10016,4.19,53080,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1988695.875000,603936.562500,79510.734375,5639.399902,1511.599976,395.733337
37:24:19,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,2.002,4487.01,8.78,8.44,10.36,847.42,850.93,215.383331,28.54,1.0499,172,0,15.495,2.10595,4.19,53085,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1988959.125000,604015.625000,79521.265625,5640.399902,1511.599976,395.733337
37:24:49,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,2.003,4488.01,8.79,8.46,10.32,847.45,850.98,216.949997,28.64,1.0500,172,0,15.494,2.11049,4.19,53089,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,1989188.875000,604087.625000,79534.929688,5641.133301,1511.599976,395.733337
37:25:19,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,2.001,4489.01,8.78,8.46,10.33,847.58,850.98,214.316666,28.50,1.0500,172,0,15.495,2.09213,4.19,53094,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1989470.125000,604179.875000,79547.929688,5642.933105,1511.599976,395.733337
37:25:49,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,2.003,4490.01,8.77,8.44,10.35,847.55,850.99,213.966660,28.53,1.0501,172,0,15.494,2.09564,4.19,53099,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1989801.875000,604284.250000,79557.601563,5642.933105,1511.599976,395.733337
37:26:19,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,2.002,4491.01,8.77,8.45,10.33,847.55,851.12,216.800003,28.60,1.0502,172,0,15.495,2.11579,4.19,53103,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,1990061.750000,604361.312500,79571.398438,5642.933105,1511.599976,395.733337
37:26:49,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,2.002,4492.01,8.77,8.43,10.35,847.51,850.91,215.933334,28.46,1.0500,172,0,15.494,2.10569,4.19,53108,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1990322.250000,604442.250000,79579.203125,5642.933105,1511.599976,395.733337
37:27:19,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,2.002,4493.01,8.77,8.45,10.37,847.51,850.96,214.416672,28.49,1.0500,172,0,15.494,2.11529,4.19,53112,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1990644.125000,604545.062500,79592.664063,5644.666504,1511.599976,395.733337
37:27:49,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,2.003,4494.01,8.78,8.41,10.33,847.63,851.16,214.449997,28.65,1.0502,172,0,15.494,2.10872,4.19,53117,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1990985.625000,604654.312500,79605.734375,5644.666504,1511.599976,395.733337
37:28:19,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,2.001,4495.01,8.78,8.42,10.31,847.63,851.09,214.850006,28.88,1.0501,172,0,15.495,2.09138,4.19,53121,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1991323.375000,604756.125000,79618.070313,5644.666504,1511.599976,395.733337
37:28:49,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,2.002,4496.01,8.77,8.41,10.34,847.58,851.17,213.983337,28.87,1.0503,172,0,15.494,2.09564,4.19,53125,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1991582.250000,604833.875000,79628.929688,5644.666504,1511.599976,395.733337
37:29:19,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,2.002,4497.01,8.76,8.43,10.36,847.53,851.09,217.533340,29.02,1.0502,172,0,15.495,2.10569,4.19,53129,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1991822.875000,604905.062500,79631.468750,5644.666504,1511.599976,395.733337
37:29:49,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,2.002,4498.01,8.77,8.41,10.33,847.63,851.12,216.949997,29.11,1.0502,172,0,15.492,2.10721,4.19,53133,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1992123.750000,604993.875000,79642.265625,5644.666504,1511.599976,395.733337
37:30:19,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,2.001,4499.01,8.77,8.41,10.30,847.63,851.27,215.600006,29.24,1.0504,172,0,15.494,2.08588,4.19,53137,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1992503.125000,605109.625000,79664.335938,5644.666504,1511.599976,395.733337
37:30:49,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,2.001,4500.01,8.76,8.42,10.34,847.53,851.11,214.350006,29.35,1.0502,172,0,15.495,2.09238,4.19,53141,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1992798.875000,605199.312500,79686.398438,5644.666504,1511.599976,395.733337
37:31:19,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,2.002,4501.01,8.77,8.40,10.32,847.58,851.06,214.266663,29.52,1.0501,172,0,15.492,2.09263,4.19,53145,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1993075.500000,605282.562500,79699.132813,5644.666504,1511.599976,395.733337
37:31:49,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,2.002,4502.01,8.76,8.38,10.31,847.59,851.11,214.833328,29.66,1.0502,172,0,15.495,2.10872,4.19,53149,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1993345.750000,605366.562500,79705.796875,5644.666504,1511.599976,395.733337
37:32:19,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,2.001,4503.01,8.76,8.39,10.32,847.65,851.17,214.699997,29.59,1.0503,172,0,15.494,2.09263,4.19,53153,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1993591.625000,605442.687500,79713.796875,5644.666504,1511.599976,395.733337
37:32:49,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,2.001,4504.01,8.76,8.38,10.33,847.65,851.22,216.050003,29.64,1.0503,172,0,15.494,2.11074,4.19,53156,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,1993837.375000,605519.187500,79722.335938,5647.600098,1511.599976,395.733337
37:33:19,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,2.001,4505.01,8.75,8.37,10.32,847.59,851.17,215.000000,29.69,1.0503,172,0,15.494,2.09840,4.19,53160,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1994104.500000,605602.687500,79731.796875,5648.200195,1511.599976,395.733337
37:33:49,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,2.002,4506.01,8.75,8.36,10.35,847.52,851.17,215.366669,29.75,1.0503,172,0,15.494,2.11099,4.19,53163,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1994337.250000,605673.625000,79739.132813,5648.200195,1511.599976,395.733337
37:34:19,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,2.000,4507.01,8.76,8.37,10.34,847.61,851.17,210.850006,29.74,1.0503,172,0,15.494,2.09664,4.19,53167,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1994564.500000,605738.937500,79747.664063,5648.200195,1511.599976,395.733337
37:34:49,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.002,4508.01,8.75,8.38,10.32,847.68,851.25,213.716660,29.84,1.0504,172,0,15.495,2.09815,4.19,53170,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1994760.750000,605797.187500,79753.664063,5648.200195,1511.599976,395.733337
37:35:19,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,2.001,4509.01,8.75,8.38,10.32,847.68,851.14,216.016663,29.98,1.0502,172,0,15.492,2.10418,4.19,53174,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1994982.000000,605866.125000,79761.929688,5648.200195,1511.599976,395.733337
37:35:49,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,2.001,4510.01,8.75,8.36,10.32,847.68,851.14,215.883331,30.08,1.0502,172,0,15.494,2.09464,4.19,53177,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1995182.875000,605926.687500,79770.734375,5649.733398,1511.599976,395.733337
37:36:19,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.002,4511.01,8.74,8.38,10.31,847.61,851.30,215.683334,30.05,1.0505,172,0,15.492,2.11099,4.19,53180,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1995460.500000,606011.062500,79781.132813,5649.933105,1511.599976,395.733337
37:36:49,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.001,4512.01,8.75,8.35,10.34,847.69,851.32,217.983337,30.19,1.0505,172,0,15.494,2.10897,4.19,53183,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1995697.625000,606076.375000,79790.601563,5649.933105,1511.599976,395.733337
37:37:19,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.001,4513.01,8.76,8.36,10.35,847.65,851.29,213.666672,30.13,1.0504,172,0,15.492,2.09138,4.19,53187,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1995940.125000,606150.437500,79798.929688,5649.933105,1511.599976,395.733337
37:37:49,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.000,4514.01,8.75,8.34,10.34,847.68,851.30,215.283340,30.12,1.0504,172,0,15.492,2.09840,4.19,53190,1.000000,1.400000,4.100000,1.000000,1.400000,4.100000,1996219.625000,606233.437500,79813.796875,5654.866699,1515.133301,395.733337
37:38:19,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.001,4515.01,8.75,8.35,10.32,847.73,851.30,216.550003,30.01,1.0504,172,0,15.492,2.10393,4.19,53193,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,1996441.625000,606300.812500,79821.531250,5656.333496,1515.133301,395.733337
37:38:49,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.001,4516.01,8.76,8.37,10.31,847.73,851.37,215.833328,30.05,1.0505,172,0,15.494,2.09539,4.19,53196,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,1996670.875000,606369.750000,79836.000000,5658.600098,1515.133301,395.733337
37:39:19,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.001,4517.01,8.75,8.35,10.32,847.69,851.38,215.766663,30.12,1.0505,172,0,15.492,2.10973,4.19,53199,0.733333,1.633333,1.700000,0.733333,1.633333,1.700000,1996952.625000,606452.812500,79848.000000,5660.333496,1515.199951,395.733337
37:39:49,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.001,4518.01,8.76,8.30,10.34,847.73,851.45,216.783340,30.11,1.0506,172,0,15.494,2.10292,4.19,53202,1.000000,2.100000,3.066667,1.000000,2.100000,3.066667,1997249.875000,606549.625000,79866.335938,5664.399902,1516.933350,395.733337
37:40:19,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.001,4519.01,8.76,8.32,10.34,847.85,851.45,216.516663,30.19,1.0506,172,0,15.492,2.11352,4.19,53205,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1997470.875000,606619.875000,79873.867188,5665.600098,1516.933350,395.733337
37:40:49,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.000,4520.01,8.76,8.26,10.32,847.73,851.58,216.399994,30.26,1.0507,172,0,15.487,2.10393,4.11,53195,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,1997824.750000,606725.625000,79885.734375,5665.600098,1516.933350,395.733337
37:41:19,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,1.998,4521.01,8.75,8.12,10.31,847.76,851.71,216.116669,30.27,1.0509,172,0,15.485,2.10670,4.10,53179,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,1998225.500000,606849.687500,79896.796875,5667.266602,1516.933350,395.733337
37:41:49,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,1.997,4522.01,8.75,7.94,10.32,847.81,851.92,214.883331,30.33,1.0512,172,0,15.483,2.09213,4.10,53162,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1998638.875000,606977.312500,79912.796875,5669.799805,1516.933350,395.733337
37:42:19,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.996,4523.00,8.73,7.80,10.28,847.76,852.03,213.666672,30.39,1.0514,172,0,15.481,2.08988,4.10,53146,1.566667,2.566667,3.666667,1.566667,2.566667,3.666667,1999069.500000,607104.562500,79930.531250,5672.333496,1518.466675,395.733337
37:42:49,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,1.998,4524.00,8.71,7.72,10.32,847.74,852.26,214.850006,30.42,1.0518,172,0,15.479,2.09414,4.10,53130,2.366667,3.933333,5.600000,2.366667,3.933333,5.600000,1999654.875000,607275.875000,79952.398438,5674.466797,1520.599976,396.600006
37:43:19,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,1.995,4525.00,8.71,7.61,10.26,847.92,852.37,216.350006,30.58,1.0519,172,0,15.478,2.10192,4.10,53114,4.866667,5.266667,7.766667,4.866667,5.266667,7.766667,2000371.375000,607500.000000,79977.000000,5678.200195,1523.866699,397.466675
37:43:49,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,1.995,4525.99,8.69,7.50,10.22,847.82,852.53,213.016663,30.43,1.0522,172,0,15.476,2.10443,4.10,53097,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,2001103.500000,607730.687500,79999.468750,5680.866699,1523.866699,397.466675
37:44:19,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,1.993,4526.99,8.67,7.47,10.27,847.78,852.59,212.566666,30.45,1.0523,172,0,15.476,2.09213,4.09,53081,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,2001893.750000,607959.937500,80025.867188,5681.200195,1523.866699,397.466675
37:44:49,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,1.996,4527.98,8.66,7.37,10.21,847.86,852.69,212.699997,30.34,1.0525,172,0,15.474,2.10292,4.10,53065,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,2002708.500000,608205.750000,80053.796875,5681.200195,1523.866699,397.466675
37:45:19,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,1.996,4528.98,8.64,7.34,10.20,847.77,852.61,215.583328,30.38,1.0525,172,0,15.473,2.10016,4.09,53049,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,2003508.625000,608452.000000,80095.132813,5682.733398,1523.866699,397.466675
37:45:49,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,1.991,4529.98,8.63,7.26,10.21,847.83,852.78,213.783340,30.38,1.0527,172,0,15.472,2.08713,4.09,53032,5.966667,7.100000,7.500000,5.966667,7.100000,7.500000,2004378.000000,608720.687500,80129.734375,5684.066895,1524.266724,397.466675
37:46:19,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,1.990,4530.97,8.62,7.22,10.18,847.77,852.76,216.133331,30.37,1.0527,172,0,15.473,2.10922,4.09,53016,5.000000,6.733333,7.600000,5.000000,6.733333,7.600000,2005171.125000,608957.437500,80160.664063,5687.399902,1525.733276,397.466675
37:46:49,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,1.994,4531.97,8.60,7.26,10.18,847.76,852.76,211.899994,30.24,1.0528,172,0,15.472,2.09539,4.08,53000,5.600000,7.333333,10.033334,5.600000,7.333333,10.033334,2006023.250000,609218.812500,80199.398438,5691.600098,1529.066650,397.466675
37:47:19,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,1.996,4532.97,8.60,7.18,10.17,847.77,852.73,215.633331,30.29,1.0528,172,0,15.471,2.09639,4.09,52984,5.133333,6.000000,6.466667,5.133333,6.000000,6.466667,2006779.750000,609447.437500,80227.132813,5692.533203,1530.000000,397.466675
37:47:49,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,1.996,4533.96,8.58,7.16,10.16,847.81,852.83,213.883331,30.16,1.0530,172,0,15.471,2.10645,4.09,52967,3.100000,4.966667,5.466667,3.100000,4.966667,5.466667,2007369.375000,609633.062500,80255.132813,5693.333496,1530.800049,397.466675
37:48:19,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,1.994,4534.96,8.58,7.15,10.13,847.81,852.89,210.866669,30.12,1.0531,172,0,15.472,2.08913,4.09,52951,2.100000,3.733333,4.400000,2.100000,3.733333,4.400000,2007904.250000,609788.937500,80278.203125,5694.000000,1531.466675,397.466675
37:48:49,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,1.991,4535.95,8.57,7.12,10.17,847.85,852.83,214.449997,30.29,1.0530,172,0,15.471,2.10569,4.09,52935,2.133333,3.233333,5.100000,2.133333,3.233333,5.100000,2008437.625000,609941.562500,80298.796875,5696.200195,1533.666626,397.466675
37:49:19,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,1.990,4536.95,8.55,7.11,10.14,847.84,852.94,212.066666,30.23,1.0532,171,0,15.471,2.09163,4.08,52919,3.333333,5.166667,5.466667,3.333333,5.166667,5.466667,2009093.875000,610136.562500,80318.335938,5697.666504,1534.266724,397.466675
37:49:49,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,1.999,4537.95,8.55,7.09,10.15,847.76,852.91,217.550003,30.19,1.0532,171,0,15.510,2.10645,4.08,52902,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,2009798.500000,610355.625000,80347.734375,5700.133301,1534.266724,397.466675
37:50:19,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.000,4538.94,8.54,7.15,10.11,847.76,852.77,216.766663,30.25,1.0531,171,0,15.517,2.11049,4.19,52899,2.600000,6.300000,6.300000,2.600000,6.300000,6.300000,2010404.750000,610543.187500,80383.734375,5704.533203,1534.266724,397.466675
37:50:49,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,1.995,4539.94,8.54,7.35,10.10,847.78,852.56,215.766663,30.27,1.0528,171,0,15.520,2.11074,4.19,52910,4.333333,7.366667,7.366667,4.333333,7.366667,7.366667,2011121.625000,610760.625000,80424.867188,5709.000000,1534.266724,397.466675
37:51:19,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,1.998,4540.94,8.56,7.59,10.10,847.86,852.21,214.100006,30.30,1.0523,171,0,15.524,2.09689,4.19,52920,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,2011690.625000,610936.000000,80457.398438,5709.000000,1534.266724,397.466675
37:51:49,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.001,4541.94,8.58,7.76,10.12,847.78,851.85,215.783340,30.26,1.0518,171,0,15.526,2.10066,4.19,52929,2.400000,4.966667,4.966667,2.400000,4.966667,4.966667,2012222.125000,611109.000000,80488.335938,5709.533203,1534.266724,397.466675
37:52:19,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.002,4542.94,8.60,7.91,10.18,847.77,851.72,215.199997,30.12,1.0515,171,0,15.529,2.10721,4.19,52938,4.066667,5.866667,6.033333,4.066667,5.866667,6.033333,2012860.250000,611308.750000,80516.000000,5711.600098,1534.599976,397.466675
37:52:49,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.004,4543.94,8.62,8.04,10.16,847.73,851.53,219.233337,30.09,1.0512,171,0,15.529,2.11301,4.19,52946,3.600000,5.433333,7.000000,3.600000,5.433333,7.000000,2013482.250000,611498.437500,80545.929688,5715.933105,1537.733276,397.466675
37:53:19,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.004,4544.94,8.63,8.12,10.22,847.83,851.52,217.566666,30.10,1.0512,171,0,15.532,2.10973,4.19,52955,3.200000,4.866667,5.466667,3.200000,4.866667,5.466667,2014099.875000,611679.750000,80580.867188,5717.000000,1538.800049,397.466675
37:53:49,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.004,4545.94,8.65,8.22,10.22,847.69,851.39,216.899994,30.10,1.0509,171,0,15.532,2.11605,4.19,52962,2.333333,3.066667,3.500000,2.333333,3.066667,3.500000,2014602.750000,611824.375000,80601.398438,5717.666504,1539.466675,397.466675
37:54:19,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.005,4546.95,8.67,8.24,10.24,847.76,851.36,214.850006,30.04,1.0508,171,0,15.532,2.11150,4.19,52970,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2015124.000000,611979.750000,80623.265625,5717.666504,1539.466675,397.466675
37:54:49,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.006,4547.95,8.69,8.32,10.23,847.84,851.24,217.216660,29.99,1.0506,171,0,15.534,2.11503,4.19,52977,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,2015558.625000,612107.562500,80640.468750,5717.666504,1539.466675,397.466675
37:55:19,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.007,4548.95,8.70,8.37,10.26,847.70,851.31,216.350006,30.00,1.0506,171,0,15.534,2.11554,4.19,52984,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,2015995.125000,612236.937500,80658.468750,5719.799805,1539.466675,397.466675
37:55:49,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.006,4549.96,8.71,8.42,10.27,847.84,851.33,214.783340,29.93,1.0506,171,0,15.535,2.10242,4.19,52991,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,2016492.875000,612391.875000,80681.132813,5723.466797,1539.466675,397.466675
37:56:19,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.005,4550.96,8.73,8.45,10.25,847.76,851.18,215.133331,29.98,1.0504,171,0,15.534,2.09991,4.19,52997,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2016911.625000,612517.125000,80704.203125,5724.600098,1539.466675,397.466675
37:56:49,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.006,4551.96,8.74,8.49,10.30,847.83,851.20,217.116669,30.04,1.0504,171,0,15.535,2.11402,4.19,53004,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,2017318.250000,612647.812500,80727.335938,5726.133301,1539.466675,397.466675
37:57:19,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.006,4552.97,8.75,8.52,10.34,847.89,851.22,216.350006,30.01,1.0503,171,0,15.536,2.11276,4.19,53010,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,2017650.125000,612751.312500,80739.601563,5726.733398,1539.866699,397.466675
37:57:49,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.007,4553.97,8.76,8.53,10.30,847.79,851.22,217.183334,30.08,1.0503,171,0,15.535,2.11377,4.19,53017,1.066667,2.733333,3.800000,1.066667,2.733333,3.800000,2017987.625000,612854.812500,80762.265625,5731.133301,1541.199951,397.466675
37:58:19,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.008,4554.97,8.78,8.54,10.37,847.82,851.24,218.666672,30.10,1.0502,171,0,15.536,2.12086,4.19,53023,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,2018419.875000,612988.562500,80779.203125,5732.666504,1541.199951,397.466675
37:58:49,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.008,4555.98,8.79,8.58,10.35,847.68,851.09,217.300003,30.27,1.0500,171,0,15.535,2.10670,4.19,53029,1.366667,2.900000,4.600000,1.366667,2.900000,4.600000,2018854.625000,613118.375000,80806.531250,5735.066895,1543.000000,397.466675
37:59:19,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.009,4556.98,8.80,8.58,10.34,847.63,851.16,216.966660,30.21,1.0501,171,0,15.535,2.11909,4.19,53035,1.100000,2.433333,3.333333,1.100000,2.433333,3.333333,2019232.750000,613230.250000,80825.000000,5736.866699,1544.199951,397.466675
37:59:49,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,2.009,4557.99,8.80,8.59,10.34,847.78,851.08,217.666672,30.26,1.0500,171,0,15.536,2.11251,4.19,53041,1.066667,2.233333,2.566667,1.066667,2.233333,2.566667,2019603.750000,613342.312500,80838.468750,5740.000000,1544.733276,397.466675
38:00:19,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.008,4558.99,8.82,8.60,10.36,847.82,851.18,217.966660,30.20,1.0500,171,0,15.536,2.10695,4.19,53046,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2020075.750000,613489.187500,80854.664063,5743.666504,1544.733276,397.466675
38:00:49,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.008,4559.99,8.82,8.61,10.38,847.74,851.16,212.816666,30.20,1.0500,171,0,15.534,2.10771,4.19,53052,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2020530.625000,613627.125000,80878.000000,5745.399902,1544.733276,397.466675
38:01:19,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.009,4561.00,8.83,8.60,10.36,847.76,851.13,219.050003,30.34,1.0499,171,0,15.535,2.11049,4.19,53058,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,2020942.375000,613752.250000,80895.398438,5746.733398,1544.733276,397.466675
38:01:49,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.008,4562.00,8.84,8.64,10.40,847.81,851.21,216.250000,30.17,1.0500,171,0,15.536,2.09740,4.19,53063,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2021421.750000,613901.125000,80920.664063,5747.799805,1544.733276,397.466675
38:02:19,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.008,4563.01,8.85,8.63,10.40,847.84,851.10,214.833328,30.30,1.0498,171,0,15.537,2.09564,4.19,53068,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2021877.500000,614036.750000,80942.398438,5750.533203,1544.733276,397.466675
38:02:49,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.009,4564.01,8.87,8.61,10.43,847.76,851.15,217.833328,30.15,1.0498,171,0,15.536,2.11023,4.19,53073,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,2022233.500000,614145.312500,80948.531250,5750.600098,1544.733276,397.466675
38:03:19,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.010,4565.01,8.85,8.66,10.40,847.73,851.10,216.083328,30.03,1.0498,171,0,15.536,2.10242,4.19,53078,2.333333,2.633333,4.100000,2.333333,2.633333,4.100000,2022741.875000,614296.687500,80965.734375,5751.933105,1546.066650,397.466675
38:03:49,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.011,4566.02,8.88,8.64,10.42,847.65,851.10,216.883331,29.95,1.0497,173,0,15.536,2.12010,4.19,53083,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,2023242.500000,614451.000000,80983.398438,5752.333496,1546.466675,397.466675
38:04:19,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,1.994,4567.01,8.87,8.62,10.45,847.81,851.22,211.916672,30.03,1.0499,173,0,15.458,2.08314,4.19,53088,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,2023658.625000,614576.812500,81000.601563,5752.933105,1546.466675,397.466675
38:04:49,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,1.996,4568.01,8.87,8.62,10.44,847.76,851.15,214.699997,30.06,1.0498,173,0,15.458,2.10041,4.19,53093,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,2024060.250000,614701.625000,81016.796875,5754.066895,1546.466675,397.466675
38:05:19,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,1.995,4569.01,8.87,8.61,10.47,847.65,851.17,213.866669,30.20,1.0498,173,0,15.457,2.08738,4.19,53098,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2024418.125000,614808.375000,81031.398438,5754.066895,1546.466675,397.466675
38:05:49,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,1.997,4570.00,8.87,8.63,10.44,847.81,851.22,216.333328,30.19,1.0499,173,0,15.458,2.10016,4.19,53103,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,2024824.250000,614931.312500,81051.000000,5755.799805,1546.466675,397.466675
38:06:19,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,1.995,4571.00,8.87,8.61,10.38,847.69,851.12,211.266663,30.28,1.0497,173,0,15.458,2.08563,4.19,53107,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2025182.500000,615040.375000,81064.335938,5755.799805,1546.466675,397.466675
38:06:49,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,1.997,4572.00,8.88,8.61,10.40,847.81,851.28,214.000000,30.24,1.0499,173,0,15.460,2.09840,4.19,53112,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,2025594.875000,615167.875000,81084.531250,5755.799805,1546.466675,397.466675
38:07:19,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,1.994,4573.00,8.86,8.60,10.41,847.77,851.08,212.750000,30.18,1.0497,173,0,15.460,2.08463,4.19,53116,1.233333,2.766667,2.766667,1.233333,2.766667,2.766667,2025977.125000,615286.125000,81105.929688,5755.799805,1546.466675,397.466675
38:07:49,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,1.996,4573.99,8.88,8.59,10.41,847.77,851.22,210.866669,30.24,1.0498,173,0,15.460,2.08888,4.19,53120,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,2026296.875000,615379.625000,81120.398438,5755.866699,1546.466675,397.466675
38:08:19,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,1.996,4574.99,8.88,8.61,10.44,847.83,851.17,214.033340,30.36,1.0498,173,0,15.457,2.10393,4.19,53125,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2026608.875000,615475.750000,81132.664063,5757.533203,1546.466675,397.466675
38:08:49,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,1.995,4575.98,8.87,8.64,10.45,847.81,851.25,214.500000,30.32,1.0499,173,0,15.458,2.09439,4.19,53129,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2026958.125000,615582.687500,81144.867188,5759.266602,1546.466675,397.466675
38:09:19,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,1.996,4576.98,8.88,8.59,10.41,847.81,851.15,214.949997,30.33,1.0497,173,0,15.456,2.08763,4.19,53133,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,2027274.875000,615679.312500,81155.335938,5759.333496,1546.533325,397.533325
38:09:49,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,1.997,4577.98,8.87,8.58,10.40,847.83,851.22,213.966660,30.34,1.0499,173,0,15.456,2.08713,4.19,53137,1.000000,1.200000,3.533333,1.000000,1.200000,3.533333,2027594.750000,615771.625000,81165.000000,5762.066895,1549.266724,399.133331
38:10:19,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,1.996,4578.98,8.87,8.59,10.41,847.77,851.17,216.616669,30.40,1.0498,173,0,15.457,2.10695,4.19,53141,1.433333,2.000000,2.300000,1.433333,2.000000,2.300000,2027952.750000,615885.062500,81180.398438,5763.533203,1549.866699,399.133331
38:10:49,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,1.996,4579.97,8.87,8.59,10.44,847.76,851.20,216.983337,30.31,1.0498,173,0,15.457,2.10443,4.19,53145,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2028234.125000,615971.750000,81191.335938,5764.399902,1549.866699,399.133331
38:11:19,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,1.996,4580.97,8.87,8.60,10.39,847.81,851.28,213.383331,30.30,1.0499,173,0,15.457,2.08563,4.19,53149,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2028593.375000,616081.687500,81200.265625,5764.399902,1549.866699,399.133331
38:11:49,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,1.996,4581.96,8.87,8.56,10.43,847.76,851.28,213.949997,30.31,1.0499,173,0,15.457,2.08913,4.19,53153,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,2028872.375000,616164.875000,81211.664063,5766.133301,1549.866699,399.133331
38:12:19,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,1.996,4582.96,8.85,8.60,10.40,847.81,851.18,214.133331,30.47,1.0499,173,0,15.455,2.09188,4.19,53156,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2029117.875000,616241.125000,81220.132813,5766.133301,1549.866699,399.133331
38:12:49,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,1.995,4583.96,8.85,8.51,10.40,847.76,851.13,214.449997,30.50,1.0498,173,0,15.457,2.09514,4.19,53160,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,2029326.625000,616304.125000,81226.664063,5766.133301,1549.866699,399.133331
38:13:19,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,1.996,4584.95,8.85,8.56,10.44,847.73,851.21,214.833328,30.58,1.0499,173,0,15.456,2.09765,4.19,53163,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2029581.875000,616376.437500,81232.867188,5766.133301,1549.866699,399.133331
38:13:49,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,1.996,4585.95,8.85,8.54,10.43,847.76,851.29,214.216660,30.63,1.0500,173,0,15.457,2.09163,4.19,53167,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,2029801.250000,616442.312500,81244.265625,5766.399902,1550.133301,399.133331
38:14:19,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,1.996,4586.95,8.85,8.52,10.40,847.77,851.18,215.516663,30.66,1.0499,173,0,15.456,2.09991,4.19,53170,0.400000,0.900000,1.733333,0.400000,0.900000,1.733333,2030037.625000,616515.312500,81254.265625,5767.866699,1551.599976,399.133331
38:14:49,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,1.994,4587.94,8.84,8.51,10.40,847.81,851.31,215.300003,30.68,1.0501,173,0,15.456,2.10343,4.19,53174,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2030360.500000,616614.187500,81270.398438,5769.533203,1551.599976,399.133331
38:15:19,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,1.994,4588.94,8.84,8.53,10.36,847.70,851.28,214.583328,30.70,1.0500,173,0,15.456,2.09639,4.19,53177,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,2030693.375000,616715.062500,81290.000000,5769.600098,1551.599976,399.133331
38:15:49,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.995,4589.94,8.84,8.50,10.37,847.74,851.36,216.050003,30.70,1.0501,173,0,15.456,2.09765,4.19,53181,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,2031010.750000,616805.875000,81303.132813,5769.600098,1551.599976,399.133331
38:16:19,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.994,4590.93,8.84,8.46,10.39,847.86,851.26,215.916672,30.73,1.0500,173,0,15.456,2.10267,4.19,53184,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,2031210.625000,616869.625000,81312.000000,5769.600098,1551.599976,399.133331
38:16:49,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.994,4591.93,8.84,8.50,10.42,847.76,851.31,212.333328,30.85,1.0501,173,0,15.457,2.09639,4.19,53187,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2031469.625000,616953.187500,81329.203125,5770.933105,1551.599976,399.133331
38:17:19,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.995,4592.92,8.83,8.47,10.38,847.81,851.34,214.000000,30.93,1.0501,173,0,15.456,2.09890,4.19,53190,1.000000,1.566667,2.366667,1.000000,1.566667,2.366667,2031772.500000,617049.062500,81341.265625,5772.933105,1553.199951,399.133331
38:17:49,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.995,4593.92,8.83,8.46,10.40,847.81,851.29,209.966660,31.04,1.0501,173,0,15.456,2.08913,4.19,53193,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,2032067.500000,617139.437500,81356.867188,5773.066895,1553.333374,399.133331
38:18:19,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.995,4594.92,8.83,8.44,10.39,847.81,851.34,214.399994,30.98,1.0501,173,0,15.455,2.09790,4.19,53196,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2032448.875000,617256.687500,81370.132813,5774.799805,1553.333374,399.133331
38:18:49,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.994,4595.92,8.83,8.48,10.38,847.81,851.44,214.466660,31.14,1.0502,173,0,15.455,2.08938,4.19,53199,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,2032685.500000,617332.250000,81380.531250,5774.799805,1553.333374,399.133331
38:19:19,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.996,4596.91,8.82,8.46,10.35,847.86,851.44,213.166672,31.11,1.0503,173,0,15.454,2.10645,4.19,53202,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2032962.250000,617416.000000,81394.734375,5774.799805,1553.333374,399.133331
38:19:49,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,1.994,4597.91,8.82,8.46,10.38,847.84,851.39,216.050003,31.17,1.0502,173,0,15.455,2.10217,4.19,53205,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2033209.500000,617495.187500,81403.867188,5774.799805,1553.333374,399.133331
38:20:19,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.994,4598.90,8.80,8.43,10.36,847.84,851.39,212.550003,31.12,1.0503,173,0,15.457,2.08663,4.19,53208,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2033566.625000,617599.375000,81415.203125,5776.533203,1553.333374,399.133331
38:20:49,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.995,4599.90,8.79,8.42,10.38,847.90,851.40,214.366669,31.18,1.0503,173,0,15.456,2.08488,4.19,53211,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2033890.750000,617694.750000,81425.335938,5777.533203,1553.333374,399.133331
38:21:19,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,1.995,4600.90,8.79,8.35,10.38,847.90,851.50,214.983337,31.42,1.0505,173,0,15.451,2.09464,4.11,53196,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,2034156.625000,617771.062500,81435.867188,5778.266602,1553.333374,399.133331
38:21:49,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,1.993,4601.89,8.79,8.21,10.36,847.86,851.76,214.949997,31.28,1.0508,173,0,15.447,2.10595,4.11,53179,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,2034402.250000,617844.375000,81439.000000,5778.266602,1553.333374,399.133331
38:22:19,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,1.991,4602.89,8.76,8.00,10.31,847.91,851.97,211.366669,31.40,1.0512,173,0,15.445,2.08863,4.11,53163,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2034641.750000,617919.437500,81446.601563,5778.266602,1553.333374,399.133331
38:22:49,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,1.989,4603.89,8.74,7.88,10.30,847.83,852.13,213.116669,31.47,1.0514,172,0,15.443,2.09088,4.10,53147,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2034944.625000,618017.062500,81458.796875,5778.266602,1553.333374,399.133331
38:23:19,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,1.997,4604.88,8.72,7.76,10.27,847.77,852.27,216.033340,31.60,1.0517,172,0,15.480,2.10670,4.10,53131,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,2035219.750000,618098.375000,81475.070313,5778.266602,1553.333374,399.133331
38:23:49,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,1.996,4605.88,8.70,7.68,10.28,847.84,852.41,215.850006,31.62,1.0519,172,0,15.479,2.10544,4.10,53115,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2035452.250000,618171.875000,81482.132813,5778.266602,1553.333374,399.133331
38:24:19,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,1.993,4606.87,8.68,7.59,10.25,847.89,852.49,212.550003,31.83,1.0521,172,0,15.478,2.08788,4.09,53098,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2035710.625000,618248.250000,81495.398438,5778.333496,1553.333374,399.133331
38:24:49,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,1.993,4607.87,8.67,7.52,10.26,847.97,852.51,215.366669,31.94,1.0521,172,0,15.477,2.09740,4.10,53082,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,2035965.125000,618323.875000,81501.335938,5781.066895,1553.333374,399.133331
38:25:19,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,1.994,4608.87,8.66,7.48,10.19,847.92,852.65,213.216660,31.94,1.0524,172,0,15.475,2.09013,4.09,53066,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,2036257.375000,618408.375000,81510.398438,5782.333496,1553.333374,399.133331
38:25:49,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,1.992,4609.86,8.64,7.41,10.26,847.99,852.75,213.050003,31.97,1.0526,172,0,15.476,2.08788,4.09,53049,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,2036522.875000,618487.062500,81523.664063,5784.733398,1554.599976,399.133331
38:26:19,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,1.992,4610.86,8.63,7.36,10.20,847.92,852.73,216.399994,32.02,1.0526,172,0,15.475,2.10494,4.09,53033,0.933333,1.166667,2.033333,0.933333,1.166667,2.033333,2036790.625000,618567.875000,81533.070313,5787.133301,1555.866699,399.933319
38:26:49,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,1.991,4611.85,8.61,7.29,10.19,847.81,852.81,215.116669,32.10,1.0527,172,0,15.474,2.10368,4.09,53017,0.800000,1.000000,1.900000,0.800000,1.000000,1.900000,2037066.250000,618650.375000,81542.796875,5788.733398,1556.800049,400.866669
38:27:19,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,1.991,4612.85,8.60,7.27,10.16,847.89,852.85,214.033340,32.08,1.0528,172,0,15.472,2.08563,4.08,53001,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2037344.500000,618738.937500,81555.398438,5789.000000,1556.800049,400.866669
38:27:49,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,1.991,4613.85,8.58,7.25,10.19,847.89,852.97,214.983337,32.17,1.0530,172,0,15.474,2.08988,4.09,52984,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2037652.625000,618834.937500,81572.664063,5790.466797,1556.800049,400.866669
38:28:19,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,1.990,4614.84,8.57,7.20,10.13,847.92,852.86,212.250000,32.30,1.0529,171,0,15.473,2.09489,4.08,52968,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,2037957.750000,618926.812500,81588.070313,5792.200195,1556.800049,400.866669
38:28:49,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,1.997,4615.84,8.56,7.19,10.11,847.89,852.94,215.816666,32.37,1.0531,171,0,15.511,2.09539,4.08,52952,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2038224.125000,619007.062500,81595.929688,5794.399902,1556.800049,400.866669
38:29:19,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,1.996,4616.84,8.56,7.15,10.11,847.94,853.00,213.383331,32.42,1.0531,171,0,15.511,2.09539,4.08,52936,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2038497.125000,619086.375000,81603.664063,5795.666504,1556.800049,400.866669
38:29:49,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,1.995,4617.83,8.55,7.14,10.13,847.94,852.97,216.616669,32.41,1.0531,171,0,15.511,2.10721,4.08,52919,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2038780.875000,619169.312500,81614.601563,5795.666504,1556.800049,400.866669
38:30:19,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,1.996,4618.83,8.54,7.09,10.06,848.02,853.13,213.850006,32.32,1.0534,171,0,15.509,2.10167,4.08,52903,0.700000,1.400000,1.933333,0.700000,1.400000,1.933333,2039038.125000,619249.062500,81630.398438,5796.533203,1557.666626,400.866669
38:30:49,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,1.995,4619.83,8.54,7.12,10.10,847.94,852.97,214.683334,32.39,1.0532,171,0,15.517,2.09238,4.19,52901,0.000000,1.066667,1.600000,0.000000,1.066667,1.600000,2039250.125000,619313.437500,81641.203125,5799.000000,1558.533325,400.866669
38:31:19,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,1.997,4620.82,8.54,7.41,10.10,847.82,852.68,215.266663,32.45,1.0528,171,0,15.521,2.11605,4.19,52912,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,2039473.125000,619385.062500,81650.000000,5799.799805,1558.533325,400.866669
38:31:49,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.998,4621.82,8.55,7.61,10.10,847.94,852.40,215.550003,32.51,1.0524,171,0,15.524,2.10192,4.19,52922,0.566667,1.000000,2.133333,0.566667,1.000000,2.133333,2039733.625000,619464.937500,81660.531250,5802.866699,1560.533325,401.133331
38:32:19,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.002,4622.82,8.56,7.81,10.10,847.97,852.16,218.516663,32.45,1.0521,171,0,15.526,2.11985,4.19,52931,1.000000,1.466667,2.566667,1.000000,1.466667,2.566667,2040029.875000,619554.562500,81669.929688,5804.333496,1562.000000,402.600006
38:32:49,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.001,4623.82,8.58,7.97,10.14,848.07,851.87,215.133331,32.50,1.0517,171,0,15.529,2.10746,4.19,52940,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2040270.500000,619628.687500,81676.070313,5805.600098,1562.000000,402.600006
38:33:19,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.002,4624.82,8.60,8.08,10.17,848.01,851.79,215.133331,32.48,1.0515,171,0,15.530,2.10569,4.19,52948,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2040593.875000,619725.187500,81687.796875,5806.066895,1562.000000,402.600006
38:33:49,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.003,4625.83,8.61,8.14,10.18,847.93,851.53,216.850006,32.50,1.0511,171,0,15.531,2.11529,4.19,52956,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2040837.875000,619800.562500,81702.398438,5806.066895,1562.000000,402.600006
38:34:19,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.005,4626.83,8.62,8.23,10.17,847.95,851.66,215.483337,32.46,1.0513,171,0,15.532,2.09915,4.19,52964,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,2041180.625000,619907.625000,81710.664063,5806.066895,1562.000000,402.600006
38:34:49,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.005,4627.83,8.65,8.24,10.18,847.95,851.50,216.350006,32.35,1.0509,171,0,15.532,2.10217,4.19,52971,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,2041509.750000,620007.187500,81720.203125,5806.066895,1562.000000,402.600006
38:35:19,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.004,4628.83,8.64,8.33,10.23,847.91,851.42,215.783340,32.27,1.0509,171,0,15.532,2.09740,4.19,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2041769.750000,620084.812500,81726.531250,5806.066895,1562.000000,402.600006
38:35:49,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.005,4629.84,8.66,8.41,10.16,847.97,851.42,216.800003,32.20,1.0508,171,0,15.533,2.11049,4.19,52985,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,2042103.125000,620188.000000,81735.796875,5806.066895,1562.000000,402.600006
38:36:19,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.005,4630.84,8.66,8.38,10.20,848.08,851.47,214.966660,32.42,1.0509,171,0,15.535,2.11150,4.19,52992,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,2042393.750000,620272.125000,81741.867188,5806.066895,1562.000000,402.600006
38:36:49,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.005,4631.84,8.67,8.42,10.23,847.97,851.47,216.600006,32.47,1.0508,171,0,15.534,2.10645,4.19,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2042650.500000,620349.312500,81744.398438,5806.066895,1562.000000,402.600006
38:37:19,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.005,4632.84,8.67,8.45,10.21,848.02,851.34,216.050003,32.43,1.0507,171,0,15.535,2.11301,4.19,53006,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,2042954.250000,620441.437500,81750.929688,5806.466797,1562.400024,402.600006
38:37:49,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.005,4633.84,8.68,8.48,10.24,848.08,851.34,214.949997,32.35,1.0506,171,0,15.535,2.11757,4.19,53012,1.600000,2.066667,3.133333,1.600000,2.066667,3.133333,2043324.250000,620561.187500,81768.601563,5807.799805,1563.733276,402.600006
38:38:19,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.006,4634.85,8.69,8.49,10.26,848.00,851.34,218.316666,32.53,1.0506,171,0,15.535,2.11453,4.19,53018,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,2043582.875000,620640.687500,81781.867188,5808.533203,1563.733276,402.600006
38:38:49,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.006,4635.85,8.69,8.48,10.26,848.00,851.34,219.466660,32.55,1.0506,171,0,15.535,2.11352,4.19,53025,1.000000,2.333333,4.133333,1.000000,2.333333,4.133333,2043951.125000,620750.125000,81795.398438,5812.399902,1565.266724,404.133331
38:39:19,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.005,4636.85,8.70,8.48,10.24,848.01,851.36,217.883331,32.59,1.0506,171,0,15.535,2.11377,4.19,53031,0.700000,1.933333,2.233333,0.700000,1.933333,2.233333,2044233.375000,620833.875000,81809.265625,5814.733398,1565.466675,404.333344
38:39:49,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.007,4637.86,8.69,8.53,10.26,847.97,851.18,217.949997,32.50,1.0504,171,0,15.535,2.11352,4.19,53037,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,2044504.375000,620921.937500,81821.531250,5814.733398,1565.466675,404.333344
38:40:19,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.006,4638.86,8.70,8.50,10.30,848.07,851.31,215.250000,32.56,1.0505,171,0,15.535,2.10998,4.19,53042,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,2044787.750000,621013.312500,81835.132813,5816.466797,1565.466675,404.333344
38:40:49,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.006,4639.86,8.71,8.49,10.23,848.05,851.28,216.616669,32.63,1.0504,171,0,15.535,2.11731,4.19,53048,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2045026.625000,621085.625000,81841.132813,5816.466797,1565.466675,404.333344
38:41:19,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.006,4640.86,8.69,8.53,10.24,848.08,851.21,212.416672,32.49,1.0504,171,0,15.536,2.10292,4.19,53054,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,2045329.250000,621173.437500,81850.601563,5817.733398,1566.733276,404.333344
38:41:49,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.006,4641.87,8.71,8.51,10.24,847.93,851.31,218.149994,32.17,1.0505,171,0,15.536,2.10569,4.19,53059,1.133333,2.000000,2.233333,1.133333,2.000000,2.233333,2045676.750000,621281.437500,81862.601563,5818.200195,1567.199951,404.333344
38:42:19,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.005,4642.87,8.70,8.53,10.24,848.07,851.23,215.333328,32.13,1.0504,171,0,15.534,2.10242,4.19,53065,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,2045938.750000,621362.250000,81871.398438,5818.200195,1567.199951,404.333344
38:42:49,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.007,4643.87,8.70,8.53,10.25,848.05,851.36,216.966660,32.03,1.0506,171,0,15.535,2.11023,4.19,53070,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2046231.500000,621446.312500,81881.664063,5818.200195,1567.199951,404.333344
38:43:19,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.006,4644.87,8.69,8.51,10.27,847.97,851.31,217.399994,32.42,1.0506,171,0,15.535,2.10142,4.19,53075,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2046536.250000,621535.062500,81892.398438,5820.066895,1567.199951,404.333344
38:43:49,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.005,4645.88,8.69,8.50,10.25,848.13,851.42,214.899994,32.53,1.0507,171,0,15.535,2.09614,4.19,53080,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,2046856.250000,621638.250000,81904.867188,5821.733398,1567.199951,404.333344
38:44:19,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.007,4646.88,8.70,8.50,10.27,848.05,851.28,217.649994,32.64,1.0505,171,0,15.535,2.11731,4.19,53085,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2047115.250000,621723.000000,81913.398438,5821.733398,1567.199951,404.333344
38:44:49,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.006,4647.88,8.70,8.50,10.27,848.01,851.47,216.850006,32.64,1.0507,171,0,15.534,2.10973,4.19,53090,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2047392.500000,621810.687500,81928.265625,5821.733398,1567.199951,404.333344
38:45:19,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.005,4648.88,8.69,8.50,10.23,848.08,851.44,216.216660,32.71,1.0507,171,0,15.535,2.10343,4.19,53095,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,2047663.625000,621892.562500,81936.734375,5823.066895,1568.533325,404.333344
38:45:49,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.007,4649.89,8.69,8.49,10.30,848.15,851.26,216.416672,32.57,1.0505,171,0,15.535,2.12162,4.19,53099,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2047929.250000,621977.125000,81940.664063,5823.466797,1568.933350,404.333344
38:46:19,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.006,4650.89,8.68,8.45,10.28,848.13,851.52,214.916672,32.81,1.0508,171,0,15.534,2.10016,4.19,53104,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,2048211.125000,622061.062500,81954.070313,5823.466797,1568.933350,404.333344
38:46:49,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.005,4651.89,8.69,8.42,10.25,848.08,851.44,217.233337,32.72,1.0507,171,0,15.535,2.10368,4.19,53109,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2048482.375000,622144.812500,81964.664063,5823.466797,1568.933350,404.333344
38:47:19,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.005,4652.90,8.67,8.42,10.25,848.05,851.36,215.933334,32.79,1.0507,171,0,15.535,2.09664,4.19,53113,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2048805.625000,622239.812500,81975.070313,5823.733398,1568.933350,404.333344
38:47:49,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.005,4653.90,8.68,8.43,10.25,848.23,851.44,217.883331,32.90,1.0507,171,0,15.534,2.11655,4.19,53118,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2049126.750000,622340.375000,81990.000000,5825.200195,1568.933350,404.333344
38:48:19,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.005,4654.90,8.67,8.43,10.23,848.05,851.49,216.550003,32.88,1.0508,171,0,15.534,2.11529,4.19,53122,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2049468.625000,622442.875000,81999.398438,5825.200195,1568.933350,404.333344
38:48:49,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.004,4655.90,8.67,8.41,10.27,848.08,851.54,216.949997,33.02,1.0509,171,0,15.534,2.11681,4.19,53126,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2049743.250000,622529.250000,82015.531250,5826.600098,1568.933350,404.333344
38:49:19,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.005,4656.91,8.66,8.42,10.23,848.16,851.52,216.033340,32.69,1.0509,171,0,15.534,2.11731,4.19,53130,0.966667,1.400000,2.133333,0.966667,1.400000,2.133333,2050019.625000,622613.062500,82024.796875,5829.466797,1569.666626,405.066681
38:49:49,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.006,4657.91,8.66,8.42,10.24,848.10,851.50,217.066666,33.00,1.0509,171,0,15.534,2.11807,4.19,53134,1.000000,1.600000,2.300000,1.000000,1.600000,2.300000,2050326.250000,622708.687500,82043.796875,5830.466797,1570.666626,406.066681
38:50:19,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.004,4658.91,8.65,8.35,10.21,848.12,851.55,217.083328,33.11,1.0510,171,0,15.534,2.09915,4.19,53138,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2050648.500000,622809.312500,82058.132813,5830.466797,1570.666626,406.066681
38:50:49,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.005,4659.91,8.65,8.40,10.19,848.03,851.45,215.800003,33.01,1.0509,171,0,15.532,2.10469,4.19,53142,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,2050999.125000,622918.937500,82074.000000,5830.466797,1570.666626,406.066681
38:51:19,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.004,4660.92,8.63,8.39,10.20,848.19,851.55,217.483337,33.20,1.0510,171,0,15.533,2.11402,4.19,53146,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,2051337.125000,623022.562500,82088.070313,5830.466797,1570.666626,406.066681
38:51:49,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.004,4661.92,8.63,8.37,10.23,848.14,851.60,216.183334,33.17,1.0511,171,0,15.534,2.10897,4.19,53150,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,2051661.750000,623121.750000,82096.335938,5830.466797,1570.666626,406.066681
38:52:19,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.005,4662.92,8.63,8.35,10.17,848.00,851.50,214.766663,33.19,1.0510,171,0,15.533,2.10343,4.19,53154,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2052015.750000,623228.250000,82109.070313,5830.466797,1570.666626,406.066681
38:52:49,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.004,4663.92,8.61,8.34,10.18,848.03,851.53,215.750000,33.30,1.0511,171,0,15.533,2.09163,4.19,53158,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2052381.125000,623337.687500,82131.867188,5830.466797,1570.666626,406.066681
38:53:19,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.003,4664.92,8.61,8.34,10.23,848.01,851.38,217.000000,33.44,1.0509,171,0,15.532,2.11049,4.19,53161,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,2052718.625000,623442.375000,82144.929688,5830.466797,1570.666626,406.066681
38:53:49,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.004,4665.93,8.61,8.33,10.19,848.03,851.46,215.149994,33.54,1.0510,171,0,15.533,2.09589,4.19,53165,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2052994.625000,623526.000000,82152.335938,5831.399902,1570.666626,406.066681
38:54:19,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.003,4666.93,8.60,8.33,10.18,848.15,851.43,214.899994,33.60,1.0510,171,0,15.533,2.09815,4.19,53168,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2053315.125000,623626.937500,82161.531250,5832.200195,1570.666626,406.066681
38:54:49,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.005,4667.93,8.60,8.30,10.17,847.99,851.46,215.966660,33.48,1.0510,171,0,15.534,2.10393,4.19,53172,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2053612.875000,623718.812500,82176.132813,5832.200195,1570.666626,406.066681
38:55:19,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.004,4668.93,8.59,8.30,10.15,848.09,851.51,215.449997,33.62,1.0511,171,0,15.532,2.10595,4.19,53175,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2053929.375000,623818.687500,82191.265625,5832.200195,1570.666626,406.066681
38:55:49,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.002,4669.93,8.59,8.30,10.17,848.03,851.46,213.600006,33.73,1.0511,171,0,15.532,2.09564,4.19,53179,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,2054251.625000,623917.125000,82206.335938,5832.200195,1570.666626,406.066681
38:56:19,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.003,4670.93,8.58,8.25,10.14,847.97,851.41,215.166672,33.65,1.0510,171,0,15.532,2.09689,4.19,53182,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,2054579.125000,624015.625000,82219.796875,5832.200195,1570.666626,406.066681
38:56:49,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.003,4671.93,8.59,8.28,10.13,848.15,851.56,213.816666,33.54,1.0512,171,0,15.532,2.09589,4.19,53185,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2054957.375000,624131.000000,82234.531250,5832.200195,1570.666626,406.066681
38:57:19,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.002,4672.93,8.58,8.23,10.16,848.10,851.51,214.633331,33.75,1.0512,171,0,15.531,2.09815,4.19,53188,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,2055318.250000,624241.625000,82258.265625,5833.399902,1570.666626,406.066681
38:57:49,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.003,4673.94,8.59,8.26,10.14,848.09,851.51,210.766663,33.80,1.0511,171,0,15.531,2.10142,4.19,53191,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2055633.250000,624338.562500,82268.929688,5834.399902,1570.666626,406.066681
38:58:19,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.003,4674.94,8.57,8.26,10.16,848.15,851.59,216.250000,33.94,1.0513,171,0,15.532,2.09715,4.19,53194,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,2055992.750000,624442.250000,82283.796875,5837.399902,1570.666626,406.066681
38:58:49,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.004,4675.94,8.57,8.22,10.11,848.10,851.62,216.550003,34.01,1.0513,171,0,15.531,2.10116,4.19,53197,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,2056406.625000,624569.437500,82294.664063,5837.466797,1570.666626,406.066681
38:59:19,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,2.002,4676.94,8.56,8.25,10.16,848.10,851.67,217.216660,34.13,1.0514,171,0,15.530,2.10544,4.19,53200,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,2056788.250000,624688.687500,82307.335938,5837.466797,1570.666626,406.066681
38:59:49,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,2.001,4677.94,8.56,8.22,10.10,848.10,851.67,215.616669,34.15,1.0514,171,0,15.531,2.09389,4.19,53203,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2057122.875000,624791.312500,82321.929688,5837.600098,1570.666626,406.066681
39:00:19,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,2.004,4678.94,8.56,8.20,10.13,848.15,851.64,216.133331,34.30,1.0514,171,0,15.531,2.10318,4.19,53206,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2057475.750000,624903.625000,82336.000000,5839.200195,1570.666626,406.066681
39:00:49,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,2.000,4679.94,8.55,8.21,10.11,848.15,851.64,212.783340,34.32,1.0514,171,0,15.531,2.09790,4.19,53209,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2057873.750000,625030.562500,82349.734375,5839.200195,1570.666626,406.066681
39:01:19,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,2.002,4680.94,8.55,8.13,10.12,848.15,851.72,214.833328,34.41,1.0515,171,0,15.524,2.09890,4.11,53199,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2058234.375000,625143.187500,82363.867188,5839.200195,1570.666626,406.066681
39:01:49,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.999,4681.94,8.54,8.00,10.13,848.13,851.95,217.033340,34.24,1.0518,171,0,15.522,2.10796,4.10,53183,1.066667,2.600000,4.166667,1.066667,2.600000,4.166667,2058627.500000,625257.625000,82389.398438,5842.200195,1572.333374,406.066681
39:02:19,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.999,4682.94,8.53,7.79,10.13,848.14,852.24,215.216660,34.47,1.0522,171,0,15.520,2.09313,4.10,53167,1.800000,3.000000,3.066667,1.800000,3.000000,3.066667,2059010.875000,625377.687500,82409.468750,5844.866699,1572.400024,406.066681
39:02:49,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.997,4683.93,8.51,7.67,10.09,848.09,852.41,215.699997,34.41,1.0525,171,0,15.520,2.10041,4.10,53150,1.100000,2.166667,3.333333,1.100000,2.166667,3.333333,2059392.625000,625493.687500,82430.468750,5847.666504,1573.933350,406.066681
39:03:19,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.997,4684.93,8.50,7.54,10.06,848.11,852.51,214.733337,34.21,1.0527,171,0,15.517,2.09940,4.10,53134,1.466667,2.200000,2.300000,1.466667,2.200000,2.300000,2059791.750000,625613.437500,82443.265625,5849.000000,1574.133301,406.066681
39:03:49,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.996,4685.93,8.48,7.46,10.05,848.12,852.59,216.366669,34.13,1.0529,171,0,15.514,2.09991,4.10,53118,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,2060230.000000,625746.000000,82465.734375,5849.666504,1574.133301,406.066681
39:04:19,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.994,4686.92,8.46,7.32,10.03,848.30,852.73,215.250000,34.46,1.0531,171,0,15.513,2.11200,4.10,53102,2.000000,3.800000,5.800000,2.000000,3.800000,5.800000,2060680.875000,625888.375000,82490.664063,5853.733398,1575.866699,407.799988
39:04:49,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.994,4687.92,8.43,7.29,10.03,848.26,852.85,214.000000,34.63,1.0533,171,0,15.512,2.09589,4.10,53085,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,2061050.750000,626002.375000,82507.734375,5855.866699,1575.866699,407.799988
39:05:19,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.995,4688.92,8.42,7.21,10.02,848.20,852.91,212.899994,34.52,1.0535,171,0,15.511,2.09138,4.09,53069,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,2061428.500000,626115.562500,82522.734375,5856.600098,1575.866699,407.799988
39:05:49,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.992,4689.91,8.40,7.17,9.95,848.16,853.03,212.800003,34.56,1.0537,171,0,15.512,2.09489,4.09,53053,1.666667,1.966667,2.800000,1.666667,1.966667,2.800000,2061797.125000,626233.312500,82535.468750,5858.000000,1576.733276,407.799988
39:06:19,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,1.994,4690.91,8.39,7.11,9.97,848.32,853.11,215.649994,34.41,1.0538,171,0,15.511,2.10897,4.09,53037,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,2062112.000000,626328.562500,82554.531250,5860.066895,1577.599976,407.799988
39:06:49,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,1.993,4691.90,8.38,7.06,9.95,848.27,853.13,217.316666,34.45,1.0539,171,0,15.509,2.10595,4.09,53020,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2062426.125000,626423.375000,82567.531250,5860.066895,1577.599976,407.799988
39:07:19,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,1.991,4692.90,8.37,7.02,9.95,848.40,853.19,214.683334,34.48,1.0540,171,0,15.510,2.08688,4.09,53004,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2062834.875000,626543.437500,82580.929688,5860.066895,1577.599976,407.799988
39:07:49,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,1.992,4693.90,8.36,7.01,9.96,848.27,853.29,213.100006,34.47,1.0542,171,0,15.508,2.09715,4.09,52988,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,2063316.250000,626691.312500,82597.929688,5860.066895,1577.599976,407.799988
39:08:19,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.992,4694.89,8.33,6.97,9.88,848.30,853.32,216.583328,34.97,1.0543,171,0,15.509,2.10217,4.09,52971,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2063665.375000,626797.625000,82613.335938,5860.333496,1577.599976,407.799988
39:08:49,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,1.991,4695.89,8.33,6.95,9.91,848.30,853.27,213.899994,35.17,1.0542,171,0,15.507,2.10595,4.09,52955,1.800000,3.900000,3.900000,1.800000,3.900000,3.900000,2064090.375000,626929.625000,82639.132813,5863.533203,1577.599976,407.799988
39:09:19,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,1.990,4696.88,8.31,6.89,9.89,848.33,853.30,212.433334,35.17,1.0543,171,0,15.509,2.09313,4.08,52939,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2064457.750000,627047.062500,82658.664063,5863.533203,1577.599976,407.799988
39:09:49,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,1.991,4697.88,8.31,6.87,9.89,848.33,853.35,212.116669,35.36,1.0544,171,0,15.508,2.09013,4.08,52922,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2064748.000000,627138.250000,82673.601563,5863.533203,1577.599976,407.799988
39:10:19,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.990,4698.88,8.29,6.85,9.90,848.29,853.33,214.016663,35.47,1.0544,170,0,15.508,2.09589,4.08,52906,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,2065150.125000,627262.375000,82691.468750,5863.533203,1577.599976,407.799988
39:10:49,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.995,4699.87,8.29,6.99,9.85,848.31,853.28,216.816666,35.39,1.0544,170,0,15.554,2.10318,4.19,52913,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,2065536.250000,627380.000000,82715.203125,5864.799805,1577.599976,407.799988
39:11:19,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.998,4700.87,8.30,7.21,9.85,848.31,852.78,216.616669,35.55,1.0537,170,0,15.557,2.10821,4.19,52924,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,2065896.250000,627496.312500,82735.929688,5866.399902,1577.599976,407.799988
39:11:49,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.999,4701.87,8.30,7.46,9.86,848.36,852.54,217.616669,35.53,1.0534,170,0,15.559,2.10695,4.19,52933,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,2066280.250000,627615.875000,82752.000000,5870.000000,1577.599976,407.799988
39:12:19,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.001,4702.87,8.33,7.59,9.91,848.28,852.25,218.483337,35.65,1.0529,170,0,15.562,2.11630,4.19,52942,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2066702.500000,627743.250000,82764.000000,5870.466797,1577.599976,407.799988
39:12:49,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.002,4703.87,8.35,7.74,9.90,848.30,852.09,218.783340,35.64,1.0527,170,0,15.563,2.11529,4.19,52951,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2067177.500000,627886.875000,82784.664063,5870.466797,1577.599976,407.799988
39:13:19,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.008,4704.88,8.37,7.83,9.93,848.32,852.04,217.166672,35.67,1.0525,170,0,15.566,2.11301,4.19,52959,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,2067593.250000,628010.562500,82802.796875,5872.200195,1577.599976,407.799988
39:13:49,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.006,4705.88,8.40,7.97,9.97,848.27,852.01,217.899994,35.63,1.0524,170,0,15.567,2.10922,4.19,52966,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,2068085.375000,628160.250000,82827.070313,5872.200195,1577.599976,407.799988
39:14:19,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.009,4706.89,8.41,8.01,10.01,848.42,851.80,214.583328,35.60,1.0521,170,0,15.567,2.09740,4.19,52974,2.133333,2.366667,3.166667,2.133333,2.366667,3.166667,2068521.125000,628297.187500,82840.664063,5873.666504,1578.933350,407.933319
39:14:49,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.003,4707.89,8.43,8.10,10.02,848.23,851.79,219.016663,35.64,1.0520,170,0,15.568,2.11150,4.19,52981,2.200000,4.500000,7.633333,2.200000,4.500000,7.633333,2069034.750000,628457.375000,82870.664063,5881.000000,1582.599976,409.533325
39:15:19,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.005,4708.89,8.45,8.11,10.02,848.31,851.76,218.083328,35.68,1.0519,170,0,15.569,2.10721,4.19,52988,3.000000,6.200000,7.666667,3.000000,6.200000,7.666667,2069649.375000,628652.000000,82907.531250,5886.600098,1585.000000,409.533325
39:15:49,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.006,4709.90,8.46,8.19,10.02,848.22,851.69,213.366669,35.67,1.0517,170,0,15.568,2.10116,4.19,52995,2.366667,4.833333,6.800000,2.366667,4.833333,6.800000,2070192.000000,628825.875000,82936.000000,5891.200195,1587.866699,411.133331
39:16:19,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.007,4710.90,8.49,8.20,10.03,848.22,851.79,214.016663,35.75,1.0517,170,0,15.569,2.10116,4.19,53002,2.700000,4.600000,4.800000,2.700000,4.600000,4.800000,2070706.000000,628991.062500,82969.335938,5891.333496,1588.000000,411.266663
39:16:49,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.006,4711.90,8.50,8.28,10.08,848.35,851.73,218.783340,35.79,1.0516,170,0,15.569,2.11225,4.19,53008,2.166667,4.366667,5.600000,2.166667,4.366667,5.600000,2071231.750000,629155.437500,82996.601563,5893.066895,1589.733276,411.266663
39:17:19,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.006,4712.90,8.51,8.30,10.08,848.35,851.75,218.733337,35.74,1.0516,170,0,15.570,2.11225,4.19,53015,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2071709.750000,629299.312500,83024.664063,5893.600098,1589.733276,411.266663
39:17:49,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.011,4713.91,8.52,8.32,10.11,848.32,851.70,216.316666,35.46,1.0515,170,0,15.571,2.10242,4.19,53021,2.233333,2.800000,5.233333,2.233333,2.800000,5.233333,2072166.875000,629441.437500,83047.335938,5897.133301,1592.066650,411.866669
39:18:19,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.003,4714.91,8.53,8.35,10.08,848.35,851.65,216.166672,35.65,1.0514,170,0,15.571,2.11200,4.19,53027,2.500000,3.966667,5.300000,2.500000,3.966667,5.300000,2072712.000000,629605.625000,83072.531250,5899.466797,1593.199951,413.000000
39:18:49,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.008,4715.91,8.56,8.35,10.10,848.34,851.69,218.533340,35.78,1.0514,170,0,15.571,2.11782,4.19,53033,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,2073127.375000,629731.062500,83090.867188,5900.600098,1593.199951,413.000000
39:19:19,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.014,4716.92,8.56,8.38,10.15,848.36,851.64,217.649994,35.79,1.0513,171,0,15.571,2.12061,4.19,53039,2.766667,5.500000,6.266667,2.766667,5.500000,6.266667,2073699.250000,629904.250000,83122.468750,5905.666504,1594.400024,414.200012
39:19:49,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.998,4717.92,8.58,8.40,10.16,848.36,851.72,215.366669,35.81,1.0513,171,0,15.534,2.09589,4.19,53045,2.033333,3.800000,5.033333,2.033333,3.800000,5.033333,2074157.375000,630044.750000,83154.664063,5909.933105,1595.466675,415.266663
39:20:19,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.995,4718.92,8.59,8.38,10.17,848.41,851.69,215.633331,35.91,1.0512,171,0,15.532,2.09188,4.19,53051,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2074523.875000,630155.875000,83165.398438,5910.000000,1595.466675,415.266663
39:20:49,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.005,4719.92,8.61,8.42,10.15,848.33,851.69,216.916672,36.00,1.0511,171,0,15.532,2.10569,4.19,53056,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,2075027.500000,630310.625000,83184.335938,5911.600098,1595.466675,415.266663
39:21:19,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,1.999,4720.92,8.61,8.45,10.15,848.30,851.64,213.216660,36.03,1.0511,171,0,15.534,2.10620,4.19,53062,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,2075585.875000,630485.375000,83203.000000,5911.600098,1595.466675,415.266663
39:21:49,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.002,4721.92,8.61,8.42,10.18,848.28,851.64,216.416672,36.05,1.0511,171,0,15.535,2.10922,4.19,53067,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2076017.375000,630610.750000,83221.265625,5911.600098,1595.466675,415.266663
39:22:19,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.003,4722.92,8.63,8.45,10.17,848.35,851.65,216.000000,36.09,1.0510,171,0,15.534,2.10041,4.19,53072,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,2076388.125000,630722.687500,83238.664063,5913.333496,1595.466675,415.266663
39:22:49,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.005,4723.92,8.64,8.44,10.21,848.30,851.68,217.633331,36.20,1.0510,171,0,15.534,2.11049,4.19,53077,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2076876.625000,630862.750000,83256.929688,5914.799805,1595.466675,415.266663
39:23:19,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.000,4724.92,8.64,8.45,10.20,848.30,851.65,215.916672,36.14,1.0510,171,0,15.535,2.10318,4.19,53082,1.766667,2.133333,3.233333,1.766667,2.133333,3.233333,2077284.750000,630983.312500,83268.468750,5916.733398,1597.133301,415.266663
39:23:49,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.003,4725.93,8.66,8.46,10.19,848.49,851.63,215.000000,36.18,1.0509,171,0,15.533,2.11326,4.19,53087,1.366667,2.500000,3.366667,1.366667,2.500000,3.366667,2077666.625000,631100.687500,83285.335938,5918.600098,1598.066650,415.266663
39:24:19,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.004,4726.93,8.67,8.44,10.27,848.34,851.75,218.899994,36.35,1.0510,171,0,15.534,2.10544,4.19,53092,1.100000,2.000000,2.466667,1.100000,2.000000,2.466667,2078014.625000,631207.062500,83296.000000,5920.200195,1598.866699,415.266663
39:24:49,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.003,4727.93,8.67,8.46,10.23,848.31,851.75,216.333328,36.35,1.0510,171,0,15.534,2.11251,4.19,53097,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2078475.250000,631349.062500,83314.398438,5920.200195,1598.866699,415.266663
39:25:19,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.002,4728.93,8.68,8.45,10.24,848.34,851.60,214.316666,36.44,1.0507,171,0,15.536,2.10847,4.19,53102,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,2078857.875000,631465.625000,83334.203125,5920.399902,1598.866699,415.266663
39:25:49,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.004,4729.93,8.69,8.45,10.24,848.26,851.55,216.433334,36.39,1.0506,171,0,15.535,2.10695,4.19,53106,1.233333,2.933333,2.933333,1.233333,2.933333,2.933333,2079242.500000,631582.125000,83354.398438,5923.066895,1598.866699,415.266663
39:26:19,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.003,4730.93,8.69,8.52,10.27,848.28,851.57,217.916672,36.38,1.0507,171,0,15.535,2.11049,4.19,53111,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2079603.125000,631690.562500,83362.070313,5923.666504,1598.866699,415.266663
39:26:49,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.003,4731.93,8.71,8.51,10.27,848.31,851.59,213.600006,36.40,1.0506,171,0,15.534,2.09715,4.19,53115,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,2080026.000000,631820.562500,83375.000000,5923.666504,1598.866699,415.266663
39:27:19,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.005,4732.94,8.72,8.53,10.27,848.23,851.59,219.116669,36.21,1.0506,171,0,15.535,2.11706,4.19,53120,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,2080415.750000,631939.187500,83388.601563,5923.666504,1598.866699,415.266663
39:27:49,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.005,4733.94,8.74,8.50,10.31,848.17,851.62,218.800003,36.46,1.0505,171,0,15.536,2.11276,4.19,53124,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,2080881.250000,632079.437500,83402.664063,5925.866699,1599.533325,415.266663
39:28:19,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.005,4734.94,8.74,8.47,10.31,848.25,851.62,214.483337,36.42,1.0505,171,0,15.535,2.11529,4.19,53128,1.900000,2.533333,5.600000,1.900000,2.533333,5.600000,2081311.500000,632217.062500,83423.468750,5928.866699,1602.333374,417.000000
39:28:49,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.005,4735.95,8.75,8.53,10.34,848.17,851.61,216.366669,36.40,1.0505,171,0,15.535,2.11225,4.19,53132,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2081709.250000,632338.625000,83432.734375,5928.866699,1602.333374,417.000000
39:29:19,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.003,4736.95,8.76,8.50,10.32,848.17,851.71,214.399994,36.39,1.0506,171,0,15.535,2.10393,4.19,53137,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2082175.750000,632479.937500,83448.796875,5928.866699,1602.333374,417.000000
39:29:49,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.004,4737.95,8.77,8.53,10.34,848.29,851.58,216.933334,36.23,1.0504,171,0,15.534,2.09765,4.19,53141,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,2082678.375000,632631.187500,83475.070313,5930.600098,1602.333374,417.000000
39:30:19,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.005,4738.95,8.78,8.46,10.37,848.19,851.60,215.166672,36.46,1.0504,171,0,15.534,2.09564,4.19,53145,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,2083165.875000,632783.062500,83505.132813,5930.600098,1602.333374,417.000000
39:30:49,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.003,4739.95,8.78,8.53,10.36,848.37,851.60,218.233337,36.42,1.0504,171,0,15.535,2.10091,4.19,53148,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2083593.875000,632916.937500,83521.468750,5931.466797,1602.333374,417.000000
39:31:19,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.004,4740.96,8.81,8.50,10.36,848.33,851.73,216.899994,36.45,1.0504,171,0,15.534,2.10267,4.19,53152,1.733333,2.100000,2.566667,1.733333,2.100000,2.566667,2083978.500000,633036.250000,83539.265625,5933.266602,1603.266724,417.000000
39:31:49,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.006,4741.96,8.81,8.50,10.40,848.28,851.76,217.500000,36.52,1.0504,171,0,15.535,2.11402,4.19,53156,1.533333,1.833333,2.233333,1.533333,1.833333,2.233333,2084333.375000,633145.937500,83554.796875,5934.066895,1604.066650,417.000000
39:32:19,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.003,4742.96,8.82,8.54,10.38,848.18,851.70,216.566666,36.48,1.0503,171,0,15.535,2.11276,4.19,53160,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,2084713.125000,633256.125000,83569.929688,5935.200195,1604.066650,417.000000
39:32:49,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.004,4743.96,8.82,8.51,10.39,848.21,851.70,214.949997,36.53,1.0503,171,0,15.535,2.09439,4.19,53163,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,2085189.375000,633404.812500,83594.335938,5935.799805,1604.066650,417.000000
39:33:19,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.005,4744.96,8.83,8.54,10.40,848.31,851.73,217.266663,36.54,1.0503,171,0,15.535,2.10948,4.19,53167,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,2085674.375000,633556.312500,83623.468750,5937.533203,1604.066650,417.000000
39:33:49,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.003,4745.97,8.84,8.57,10.41,848.23,851.70,215.116669,36.62,1.0502,171,0,15.535,2.11099,4.19,53170,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2086120.500000,633690.437500,83644.132813,5939.266602,1604.066650,417.000000
39:34:19,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.007,4746.97,8.85,8.56,10.43,848.25,851.70,216.916672,36.80,1.0502,171,0,15.535,2.10418,4.19,53174,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,2086570.125000,633825.375000,83660.265625,5940.600098,1604.066650,417.000000
39:34:49,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.005,4747.97,8.87,8.58,10.43,848.33,851.79,214.716660,36.72,1.0502,171,0,15.536,2.09790,4.19,53177,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,2087144.500000,633996.375000,83688.398438,5942.399902,1604.066650,417.000000
39:35:19,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.005,4748.97,8.87,8.53,10.45,848.27,851.74,215.933334,36.83,1.0502,171,0,15.536,2.09288,4.19,53181,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,2087622.125000,634143.000000,83714.468750,5943.266602,1604.066650,417.000000
39:35:49,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.006,4749.98,8.87,8.54,10.43,848.25,851.79,218.833328,36.82,1.0502,171,0,15.536,2.10872,4.19,53184,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2088026.125000,634269.875000,83730.531250,5944.466797,1604.066650,417.000000
39:36:19,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.005,4750.98,8.88,8.54,10.45,848.22,851.77,214.933334,36.84,1.0502,171,0,15.536,2.09765,4.19,53187,1.466667,2.933333,3.266667,1.466667,2.933333,3.266667,2088460.375000,634404.250000,83753.664063,5946.466797,1604.333374,417.266663
39:36:49,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.005,4751.98,8.89,8.54,10.44,848.24,851.82,216.550003,36.83,1.0502,171,0,15.535,2.11453,4.19,53190,2.166667,3.566667,5.066667,2.166667,3.566667,5.066667,2088962.500000,634561.312500,83776.601563,5947.933105,1605.800049,418.733337
39:37:19,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.004,4752.99,8.89,8.52,10.44,848.22,851.77,217.449997,36.90,1.0501,171,0,15.536,2.11352,4.19,53193,1.933333,3.600000,4.533333,1.933333,3.600000,4.533333,2089395.750000,634696.562500,83793.601563,5952.533203,1606.933350,418.733337
39:37:49,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.005,4753.99,8.90,8.58,10.44,848.19,851.87,213.699997,37.01,1.0502,171,0,15.536,2.09614,4.19,53197,1.600000,2.366667,3.033333,1.600000,2.366667,3.033333,2089805.250000,634822.125000,83812.796875,5953.266602,1607.599976,418.733337
39:38:19,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.005,4754.99,8.90,8.58,10.48,848.24,851.74,216.833328,37.03,1.0500,171,0,15.536,2.11934,4.19,53200,2.066667,4.033333,5.733333,2.066667,4.033333,5.733333,2090265.375000,634967.187500,83838.000000,5958.200195,1609.333374,420.466675
39:38:49,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.006,4755.99,8.91,8.59,10.51,848.29,851.79,216.683334,37.12,1.0501,171,0,15.535,2.11251,4.19,53203,1.233333,2.900000,2.900000,1.233333,2.900000,2.900000,2090666.250000,635087.312500,83857.796875,5960.200195,1609.333374,420.466675
39:39:19,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.005,4756.99,8.93,8.56,10.49,848.23,851.94,215.800003,37.11,1.0502,171,0,15.536,2.10142,4.19,53205,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,2091111.750000,635226.000000,83877.734375,5960.533203,1609.333374,420.466675
39:39:49,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.005,4757.99,8.91,8.58,10.47,848.32,851.79,216.633331,37.11,1.0501,171,0,15.535,2.11428,4.19,53208,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,2091486.500000,635342.000000,83896.335938,5961.933105,1609.333374,420.466675
39:40:19,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.006,4759.00,8.92,8.58,10.48,848.18,851.76,218.316666,37.16,1.0500,171,0,15.535,2.11402,4.19,53211,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,2091959.625000,635488.187500,83912.929688,5963.133301,1609.333374,420.466675
39:40:49,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.006,4760.00,8.93,8.59,10.53,848.23,851.84,215.566666,37.13,1.0500,171,0,15.532,2.11225,4.11,53208,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2092402.125000,635621.312500,83929.664063,5964.266602,1609.333374,420.466675
39:41:19,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.003,4761.00,8.94,8.43,10.49,848.36,852.10,215.566666,37.16,1.0503,171,0,15.529,2.09940,4.11,53191,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2092879.250000,635764.250000,83957.265625,5965.399902,1609.333374,420.466675
39:41:49,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.002,4762.00,8.93,8.29,10.53,848.31,852.17,218.116669,37.24,1.0504,171,0,15.526,2.11200,4.10,53175,3.166667,5.700000,7.000000,3.166667,5.700000,7.000000,2093529.750000,635965.000000,83989.265625,5967.866699,1611.066650,422.200012
39:42:19,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.007,4763.01,8.93,8.12,10.48,848.21,852.51,214.933334,37.39,1.0509,171,0,15.524,2.10670,4.11,53159,2.233333,4.266667,4.700000,2.233333,4.266667,4.700000,2094051.250000,636122.125000,84013.070313,5970.799805,1611.400024,422.200012
39:42:49,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.005,4764.01,8.92,8.01,10.48,848.31,852.70,217.966660,37.45,1.0511,171,0,15.523,2.10821,4.10,53143,2.000000,3.766667,4.933333,2.000000,3.766667,4.933333,2094507.750000,636262.250000,84038.468750,5975.799805,1612.800049,422.200012
39:43:19,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.000,4765.01,8.90,7.89,10.50,848.22,852.59,214.366669,37.23,1.0511,171,0,15.522,2.09363,4.10,53126,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,2095036.625000,636427.437500,84066.468750,5977.200195,1612.800049,422.200012
39:43:49,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,1.999,4766.01,8.89,7.84,10.46,848.17,852.81,213.683334,37.25,1.0514,171,0,15.521,2.09840,4.10,53110,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2095629.375000,636612.250000,84088.796875,5978.666504,1612.800049,422.200012
39:44:19,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,1.999,4767.00,8.88,7.76,10.46,848.22,852.93,218.583328,37.21,1.0516,171,0,15.520,2.10469,4.10,53094,2.433333,4.733333,4.900000,2.433333,4.733333,4.900000,2096146.750000,636772.875000,84116.531250,5981.333496,1613.133301,422.200012
39:44:49,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,1.999,4768.00,8.85,7.69,10.44,848.15,852.75,216.316666,37.28,1.0515,171,0,15.519,2.09940,4.09,53077,2.766667,5.066667,5.866667,2.766667,5.066667,5.866667,2096704.375000,636949.187500,84149.265625,5984.533203,1614.533325,422.200012
39:45:19,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,1.998,4769.00,8.86,7.64,10.47,848.15,852.94,217.199997,37.20,1.0517,171,0,15.518,2.10821,4.09,53061,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2097149.875000,637088.125000,84165.398438,5984.533203,1614.533325,422.200012
39:45:49,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,1.998,4770.00,8.84,7.59,10.41,848.23,853.16,214.966660,37.23,1.0520,171,0,15.517,2.11200,4.09,53045,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,2097662.750000,637244.375000,84194.335938,5986.200195,1614.533325,422.200012
39:46:19,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,1.998,4771.00,8.85,7.55,10.42,848.20,853.19,216.649994,37.30,1.0520,171,0,15.515,2.10821,4.09,53028,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,2097992.500000,637341.187500,84208.664063,5987.333496,1614.533325,422.200012
39:46:49,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,1.998,4771.99,8.82,7.52,10.37,848.15,853.16,215.466660,37.39,1.0521,171,0,15.517,2.11402,4.09,53012,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2098361.250000,637460.375000,84227.867188,5988.000000,1614.533325,422.200012
39:47:19,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,1.997,4772.99,8.82,7.47,10.40,848.26,853.19,213.050003,37.48,1.0521,171,0,15.515,2.08763,4.09,52996,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,2098820.500000,637592.125000,84243.000000,5988.000000,1614.533325,422.200012
39:47:49,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,1.996,4773.99,8.83,7.47,10.45,848.23,853.16,214.833328,37.69,1.0520,171,0,15.517,2.09464,4.09,52979,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,2099278.750000,637733.437500,84266.203125,5988.000000,1614.533325,422.200012
39:48:19,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,1.998,4774.98,8.81,7.44,10.40,848.21,853.35,215.899994,37.88,1.0523,171,0,15.515,2.10721,4.09,52963,2.033333,3.933333,3.933333,2.033333,3.933333,3.933333,2099754.250000,637882.812500,84300.929688,5988.000000,1614.533325,422.200012
39:48:49,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,1.997,4775.98,8.80,7.41,10.40,848.23,853.35,217.199997,37.89,1.0524,171,0,15.514,2.10242,4.08,52947,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,2100218.500000,638022.312500,84320.531250,5989.333496,1615.866699,422.200012
39:49:19,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,1.995,4776.98,8.80,7.38,10.36,848.29,853.29,213.733337,38.05,1.0523,171,0,15.513,2.09163,4.08,52930,2.700000,4.400000,4.800000,2.700000,4.400000,4.800000,2100727.000000,638182.750000,84345.265625,5991.000000,1616.266724,422.200012
39:49:49,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,1.998,4777.98,8.80,7.40,10.35,848.29,853.42,215.716660,38.03,1.0524,171,0,15.514,2.11428,4.08,52914,2.433333,4.533333,5.200000,2.433333,4.533333,5.200000,2101206.000000,638331.562500,84369.070313,5994.600098,1617.066650,422.200012
39:50:19,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,1.996,4778.97,8.79,7.33,10.35,848.31,853.43,214.266663,37.98,1.0525,171,0,15.513,2.10620,4.08,52898,1.866667,3.133333,4.166667,1.866667,3.133333,4.166667,2101625.000000,638459.437500,84392.867188,5996.799805,1618.066650,422.200012
39:50:49,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,1.995,4779.97,8.79,7.49,10.36,848.23,853.27,216.166672,37.95,1.0523,171,0,15.523,2.08838,4.19,52908,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2102019.000000,638582.250000,84409.734375,5996.799805,1618.066650,422.200012
39:51:19,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,1.999,4780.97,8.80,7.75,10.31,848.26,852.83,217.583328,38.04,1.0517,171,0,15.526,2.10796,4.19,52919,2.066667,2.466667,3.800000,2.066667,2.466667,3.800000,2102473.250000,638717.750000,84428.398438,5998.266602,1619.533325,422.200012
39:51:49,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,1.998,4781.96,8.81,8.00,10.36,848.33,852.59,218.566666,37.99,1.0514,171,0,15.529,2.11023,4.19,52928,2.000000,3.600000,3.800000,2.000000,3.600000,3.800000,2102973.500000,638863.937500,84454.601563,6000.266602,1619.800049,422.200012
39:52:19,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.001,4782.96,8.83,8.16,10.38,848.33,852.35,215.883331,37.68,1.0510,171,0,15.532,2.09940,4.19,52937,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,2103486.250000,639021.125000,84474.601563,6002.399902,1619.800049,422.200012
39:52:49,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,1.997,4783.96,8.87,8.27,10.41,848.33,852.18,214.066666,37.93,1.0506,171,0,15.532,2.09313,4.19,52946,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,2103962.500000,639167.437500,84495.867188,6005.533203,1619.800049,422.200012
39:53:19,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.003,4784.96,8.88,8.34,10.41,848.22,852.03,212.800003,37.94,1.0504,171,0,15.534,2.09338,4.19,52954,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,2104288.250000,639268.125000,84514.601563,6007.000000,1619.800049,422.200012
39:53:49,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.003,4785.96,8.90,8.44,10.43,848.22,851.87,215.183334,37.90,1.0501,171,0,15.536,2.11326,4.19,52962,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2104747.000000,639406.812500,84539.796875,6007.266602,1619.800049,422.200012
39:54:19,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.005,4786.97,8.91,8.52,10.48,848.24,851.89,212.416672,37.87,1.0501,171,0,15.537,2.09564,4.19,52970,2.133333,2.666667,4.000000,2.133333,2.666667,4.000000,2105201.000000,639539.312500,84556.734375,6009.000000,1621.533325,422.200012
39:54:49,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.003,4787.97,8.94,8.60,10.49,848.29,851.84,216.649994,37.79,1.0500,171,0,15.540,2.09389,4.19,52977,2.033333,4.266667,4.266667,2.033333,4.266667,4.266667,2105659.750000,639684.875000,84580.070313,6010.733398,1621.533325,422.200012
39:55:19,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.006,4788.97,8.95,8.65,10.53,848.28,851.89,219.516663,37.84,1.0500,171,0,15.539,2.11605,4.19,52984,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,2106176.750000,639846.125000,84598.734375,6010.733398,1621.533325,422.200012
39:55:49,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.006,4789.98,8.96,8.66,10.52,848.23,851.63,215.966660,37.82,1.0496,171,0,15.539,2.10821,4.19,52991,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,2106691.250000,640010.437500,84620.265625,6010.733398,1621.533325,422.200012
39:56:19,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.005,4790.98,8.98,8.73,10.55,848.15,851.70,216.449997,37.94,1.0496,171,0,15.539,2.10343,4.19,52998,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,2107215.500000,640174.250000,84634.929688,6010.799805,1621.533325,422.200012
39:56:49,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.006,4791.98,9.01,8.79,10.59,848.19,851.67,215.449997,38.01,1.0495,171,0,15.540,2.09715,4.19,53005,2.166667,4.300000,4.300000,2.166667,4.300000,4.300000,2107675.250000,640316.625000,84660.070313,6013.666504,1621.533325,422.200012
39:57:19,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.007,4792.98,9.00,8.80,10.56,848.20,851.46,216.250000,37.96,1.0493,171,0,15.540,2.09564,4.19,53012,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,2108150.000000,640471.625000,84678.203125,6014.200195,1621.533325,422.200012
39:57:49,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.009,4793.99,9.02,8.78,10.56,848.27,851.51,218.183334,38.05,1.0492,171,0,15.540,2.11276,4.19,53018,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2108584.250000,640608.250000,84698.867188,6014.200195,1621.533325,422.200012
39:58:19,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.007,4794.99,9.04,8.82,10.60,848.24,851.46,214.583328,37.90,1.0491,171,0,15.540,2.09689,4.19,53024,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,2109075.250000,640755.687500,84713.203125,6014.200195,1621.533325,422.200012
39:58:49,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.003,4795.99,9.04,8.86,10.60,848.06,851.51,217.133331,37.76,1.0492,171,0,15.542,2.09689,4.19,53030,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2109557.750000,640902.812500,84730.796875,6014.200195,1621.533325,422.200012
39:59:19,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.006,4797.00,9.06,8.85,10.65,848.13,851.38,218.100006,37.89,1.0489,171,0,15.541,2.11605,4.19,53036,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2109992.500000,641032.875000,84754.070313,6014.200195,1621.533325,422.200012
39:59:49,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.013,4798.00,9.05,8.85,10.66,848.13,851.40,215.649994,37.88,1.0490,172,0,15.540,2.11731,4.19,53042,2.066667,4.933333,4.933333,2.066667,4.933333,4.933333,2110524.250000,641191.437500,84782.265625,6015.133301,1621.533325,422.200012
40:00:19,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,1.999,4799.00,9.06,8.86,10.63,848.02,851.56,216.066666,37.99,1.0491,172,0,15.501,2.10872,4.19,53048,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,2110993.750000,641336.375000,84805.796875,6016.399902,1621.533325,422.200012
40:00:49,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.002,4800.00,9.06,8.91,10.66,848.18,851.40,215.283340,38.09,1.0489,172,0,15.501,2.09063,4.19,53054,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,2111388.500000,641460.312500,84818.867188,6017.666504,1621.533325,422.200012
40:01:19,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.004,4801.01,9.08,8.91,10.64,848.18,851.48,216.850006,38.02,1.0490,172,0,15.502,2.09689,4.19,53059,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,2111864.000000,641607.250000,84841.664063,6019.200195,1621.533325,422.200012
40:01:49,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.002,4802.01,9.08,8.92,10.66,848.18,851.45,216.283340,38.02,1.0489,172,0,15.501,2.10796,4.19,53065,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,2112312.750000,641746.937500,84865.601563,6019.399902,1621.533325,422.200012
40:02:19,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.002,4803.01,9.08,8.94,10.68,848.21,851.48,215.033340,38.00,1.0490,172,0,15.502,2.09163,4.19,53070,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,2112667.000000,641856.125000,84875.398438,6019.399902,1621.533325,422.200012
40:02:49,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.001,4804.01,9.09,8.92,10.68,848.18,851.43,217.500000,38.12,1.0489,172,0,15.502,2.10167,4.19,53076,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2113137.500000,642004.125000,84894.664063,6019.466797,1621.533325,422.200012
40:03:19,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.002,4805.01,9.09,8.93,10.69,848.18,851.32,217.233337,37.96,1.0487,172,0,15.501,2.11074,4.19,53081,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2113585.250000,642140.312500,84919.000000,6021.133301,1621.533325,422.200012
40:03:49,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.003,4806.01,9.11,8.88,10.69,848.15,851.53,217.216660,37.77,1.0489,172,0,15.502,2.10771,4.19,53086,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,2113987.250000,642269.312500,84935.664063,6021.533203,1621.599976,422.266663
40:04:19,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.001,4807.01,9.11,8.92,10.66,848.13,851.47,213.399994,37.77,1.0489,172,0,15.502,2.10494,4.19,53091,2.333333,4.733333,5.933333,2.333333,4.733333,5.933333,2114476.000000,642423.625000,84959.734375,6025.399902,1623.266724,423.933319
40:04:49,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.003,4808.01,9.12,8.96,10.69,848.15,851.42,211.983337,37.80,1.0488,172,0,15.502,2.10267,4.19,53096,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2114913.250000,642562.750000,84984.398438,6026.266602,1623.266724,423.933319
40:05:19,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.002,4809.01,9.12,8.89,10.70,848.25,851.55,213.533340,37.87,1.0489,172,0,15.501,2.09213,4.19,53100,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2115404.250000,642713.750000,85006.664063,6026.266602,1623.266724,423.933319
40:05:49,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.002,4810.01,9.13,8.88,10.76,848.17,851.54,214.266663,37.84,1.0489,172,0,15.502,2.09088,4.19,53105,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2115899.500000,642862.062500,85027.070313,6026.266602,1623.266724,423.933319
40:06:19,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.003,4811.01,9.13,8.91,10.69,848.09,851.52,216.533340,37.68,1.0488,172,0,15.501,2.09013,4.19,53110,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2116278.250000,642976.875000,85038.398438,6026.266602,1623.266724,423.933319
40:06:49,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.002,4812.01,9.14,8.92,10.71,848.27,851.54,214.416672,37.76,1.0488,172,0,15.500,2.11099,4.19,53114,2.533333,3.533333,4.600000,2.533333,3.533333,4.600000,2116779.000000,643132.062500,85055.070313,6028.600098,1624.733276,423.933319
40:07:19,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.002,4813.01,9.15,8.93,10.69,848.12,851.57,215.199997,37.85,1.0488,172,0,15.501,2.11251,4.19,53119,1.400000,3.700000,5.666667,1.400000,3.700000,5.666667,2117221.500000,643267.312500,85081.531250,6034.799805,1626.599976,424.666656
40:07:49,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.003,4814.02,9.14,8.88,10.73,848.14,851.54,218.033340,37.84,1.0488,172,0,15.500,2.10645,4.19,53123,1.900000,3.200000,5.033333,1.900000,3.200000,5.033333,2117699.750000,643415.625000,85103.601563,6036.933105,1628.466675,425.666656
40:08:19,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.002,4815.02,9.16,8.90,10.74,848.08,851.46,214.166672,37.85,1.0486,172,0,15.501,2.09715,4.19,53128,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,2118203.250000,643570.000000,85129.796875,6038.399902,1628.466675,425.666656
40:08:49,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.004,4816.02,9.17,8.93,10.74,848.16,851.49,216.616669,37.99,1.0486,172,0,15.501,2.10645,4.19,53132,2.000000,2.633333,4.533333,2.000000,2.633333,4.533333,2118676.500000,643706.250000,85148.468750,6040.733398,1629.800049,427.000000
40:09:19,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.003,4817.02,9.17,8.90,10.72,848.11,851.56,216.066666,37.94,1.0487,172,0,15.502,2.11225,4.19,53136,1.133333,2.600000,3.200000,1.133333,2.600000,3.200000,2119094.250000,643827.375000,85166.398438,6041.866699,1630.199951,427.399994
40:09:49,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.001,4818.02,9.17,8.90,10.76,848.14,851.51,217.316666,37.93,1.0487,172,0,15.500,2.09966,4.19,53140,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2119512.750000,643960.750000,85183.000000,6041.866699,1630.199951,427.399994
40:10:19,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.004,4819.02,9.17,8.89,10.73,848.16,851.54,215.966660,37.97,1.0487,172,0,15.501,2.09338,4.19,53144,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2119997.000000,644108.125000,85201.398438,6041.866699,1630.199951,427.399994
40:10:49,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.004,4820.02,9.18,8.92,10.76,848.11,851.59,216.000000,37.63,1.0487,172,0,15.501,2.11326,4.19,53148,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,2120469.250000,644253.625000,85224.335938,6041.866699,1630.199951,427.399994
40:11:19,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.002,4821.02,9.18,8.88,10.77,848.21,851.59,214.866669,37.88,1.0487,172,0,15.501,2.09013,4.19,53152,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2120883.500000,644384.375000,85240.734375,6041.866699,1630.199951,427.399994
40:11:49,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.004,4822.03,9.19,8.87,10.74,848.18,851.64,214.016663,37.98,1.0487,172,0,15.501,2.10368,4.19,53156,2.000000,2.500000,2.966667,2.000000,2.500000,2.966667,2121323.500000,644515.437500,85252.132813,6043.600098,1630.666626,427.533325
40:12:19,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.003,4823.03,9.17,8.90,10.77,848.14,851.72,216.066666,38.01,1.0489,172,0,15.501,2.10796,4.19,53160,2.000000,3.000000,5.766667,2.000000,3.000000,5.766667,2121777.250000,644656.375000,85273.335938,6047.733398,1633.666626,429.133331
40:12:49,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.001,4824.03,9.17,8.87,10.73,848.19,851.59,218.666672,37.94,1.0488,172,0,15.500,2.10318,4.19,53163,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2122235.500000,644790.687500,85293.468750,6048.733398,1633.666626,429.133331
40:13:19,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.001,4825.03,9.18,8.85,10.76,848.21,851.64,215.750000,37.80,1.0488,172,0,15.501,2.09715,4.19,53167,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,2122678.250000,644921.750000,85313.796875,6050.466797,1633.666626,429.133331
40:13:49,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.002,4826.03,9.19,8.86,10.80,848.21,851.62,214.050003,37.71,1.0487,172,0,15.500,2.09564,4.19,53171,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2123106.250000,645053.750000,85328.335938,6050.466797,1633.666626,429.133331
40:14:19,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.003,4827.03,9.19,8.87,10.74,848.21,851.67,219.716660,37.63,1.0488,172,0,15.500,2.10595,4.19,53174,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2123504.250000,645182.000000,85353.335938,6050.799805,1633.666626,429.133331
40:14:49,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.001,4828.03,9.19,8.86,10.79,848.16,851.69,215.366669,37.67,1.0488,172,0,15.501,2.09940,4.19,53178,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,2123885.750000,645297.062500,85369.265625,6053.133301,1633.666626,429.133331
40:15:19,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.003,4829.03,9.19,8.90,10.76,848.21,851.67,216.216660,37.71,1.0488,172,0,15.501,2.09238,4.19,53181,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,2124315.000000,645428.250000,85387.335938,6055.000000,1633.666626,429.133331
40:15:49,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.003,4830.03,9.19,8.89,10.78,848.21,851.69,213.100006,37.67,1.0488,172,0,15.500,2.09163,4.19,53184,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,2124702.250000,645552.937500,85403.601563,6055.600098,1633.666626,429.133331
40:16:19,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.002,4831.03,9.19,8.91,10.76,848.26,851.72,216.683334,37.71,1.0489,172,0,15.500,2.10469,4.19,53188,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2125153.750000,645695.187500,85428.796875,6055.600098,1633.666626,429.133331
40:16:49,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.003,4832.03,9.19,8.87,10.73,848.26,851.77,215.266663,37.63,1.0489,172,0,15.500,2.09113,4.19,53191,2.000000,3.533333,5.033333,2.000000,3.533333,5.033333,2125628.750000,645837.062500,85453.531250,6057.133301,1635.199951,430.666656
40:17:19,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.002,4833.03,9.19,8.89,10.78,848.29,851.77,214.833328,37.68,1.0489,172,0,15.502,2.10821,4.19,53194,2.666667,5.533333,5.833333,2.666667,5.533333,5.833333,2126166.500000,646006.562500,85482.867188,6060.533203,1635.400024,430.866669
40:17:49,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.002,4834.03,9.19,8.92,10.78,848.16,851.75,217.300003,37.60,1.0489,172,0,15.501,2.10821,4.19,53197,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,2126571.250000,646135.187500,85503.000000,6062.200195,1635.400024,430.866669
40:18:19,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.002,4835.04,9.21,8.88,10.76,848.31,851.77,213.583328,37.39,1.0489,172,0,15.500,2.09188,4.19,53200,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2126998.250000,646267.750000,85523.929688,6062.533203,1635.400024,430.866669
40:18:49,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.003,4836.04,9.21,8.88,10.77,848.29,851.84,214.366669,37.54,1.0489,172,0,15.500,2.09288,4.19,53203,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,2127385.750000,646385.625000,85545.000000,6062.533203,1635.400024,430.866669
40:19:19,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.003,4837.04,9.22,8.87,10.77,848.33,851.79,217.183334,37.45,1.0488,172,0,15.501,2.10267,4.19,53206,1.833333,4.033333,4.033333,1.833333,4.033333,4.033333,2127856.750000,646518.562500,85567.664063,6065.600098,1635.400024,430.866669
40:19:49,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.003,4838.04,9.21,8.86,10.81,848.31,851.84,216.300003,37.51,1.0489,172,0,15.500,2.10973,4.19,53209,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,2128349.000000,646669.875000,85592.265625,6066.000000,1635.400024,430.866669
40:20:19,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.003,4839.04,9.21,8.87,10.74,848.29,851.82,216.199997,37.53,1.0489,172,0,15.501,2.10973,4.19,53212,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,2128783.750000,646806.875000,85618.531250,6066.000000,1635.400024,430.866669
40:20:49,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.003,4840.04,9.22,8.87,10.76,848.33,851.69,215.550003,37.48,1.0487,172,0,15.500,2.10091,4.19,53215,2.000000,3.200000,5.566667,2.000000,3.200000,5.566667,2129266.250000,646956.062500,85642.601563,6070.200195,1637.866699,431.600006
40:21:19,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.002,4841.04,9.22,8.82,10.77,848.33,851.92,214.683334,37.80,1.0490,172,0,15.496,2.09163,4.11,53202,2.000000,2.633333,3.866667,2.000000,2.633333,3.866667,2129704.000000,647093.875000,85660.132813,6071.200195,1638.866699,432.600006
40:21:49,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.001,4842.04,9.22,8.64,10.81,848.28,852.26,213.066666,37.87,1.0494,172,0,15.490,2.09013,4.11,53186,1.733333,2.300000,4.233333,1.733333,2.300000,4.233333,2130130.250000,647222.187500,85677.734375,6072.933105,1640.466675,434.200012
40:22:19,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.001,4843.04,9.21,8.48,10.80,848.29,852.42,215.766663,37.99,1.0496,172,0,15.490,2.10670,4.10,53170,2.600000,4.833333,4.966667,2.600000,4.833333,4.966667,2130613.250000,647377.312500,85704.203125,6076.733398,1640.599976,434.333344
40:22:49,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,1.999,4844.04,9.20,8.35,10.82,848.36,852.56,217.133331,38.03,1.0498,172,0,15.489,2.10771,4.11,53154,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2131066.750000,647517.812500,85721.000000,6078.399902,1640.599976,434.333344
40:23:19,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,1.998,4845.04,9.17,8.26,10.77,848.40,852.64,216.983337,38.15,1.0500,172,0,15.487,2.10620,4.10,53137,2.400000,4.933333,4.933333,2.400000,4.933333,4.933333,2131593.000000,647684.312500,85744.867188,6081.799805,1640.599976,434.333344
40:23:49,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,1.997,4846.04,9.17,8.20,10.74,848.32,852.90,212.916672,38.17,1.0504,172,0,15.486,2.08913,4.10,53121,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2132024.250000,647819.625000,85771.929688,6083.399902,1640.599976,434.333344
40:24:19,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,1.997,4847.03,9.15,8.09,10.76,848.14,852.88,214.416672,38.19,1.0504,172,0,15.485,2.09263,4.10,53105,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2132417.000000,647934.625000,85792.335938,6083.399902,1640.599976,434.333344
40:24:49,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,1.996,4848.03,9.15,8.02,10.73,848.30,852.90,215.649994,38.23,1.0504,172,0,15.485,2.08888,4.10,53089,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,2132946.000000,648098.125000,85819.070313,6083.399902,1640.599976,434.333344
40:25:19,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,1.994,4849.03,9.14,7.99,10.71,848.32,853.06,217.133331,38.24,1.0507,172,0,15.484,2.08813,4.10,53072,2.833333,4.000000,4.700000,2.833333,4.000000,4.700000,2133480.000000,648269.312500,85845.531250,6084.266602,1641.466675,434.333344
40:25:49,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,1.996,4850.02,9.11,7.97,10.68,848.36,853.01,217.300003,38.28,1.0507,172,0,15.484,2.09890,4.09,53056,2.133333,3.800000,5.766667,2.133333,3.800000,5.766667,2133937.250000,648412.375000,85873.664063,6088.133301,1644.066650,436.066681
40:26:19,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,1.995,4851.02,9.11,7.88,10.70,848.26,853.04,215.283340,38.31,1.0508,172,0,15.481,2.09689,4.09,53040,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,2134363.500000,648542.812500,85886.203125,6088.600098,1644.066650,436.066681
40:26:49,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,1.994,4852.02,9.09,7.84,10.68,848.26,853.02,217.000000,38.35,1.0508,172,0,15.481,2.10569,4.09,53023,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2134737.500000,648650.250000,85902.531250,6088.600098,1644.066650,436.066681
40:27:19,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,1.994,4853.01,9.09,7.82,10.66,848.26,853.15,216.149994,38.40,1.0510,172,0,15.481,2.10167,4.09,53007,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2135111.750000,648763.375000,85919.468750,6088.600098,1644.066650,436.066681
40:27:49,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.995,4854.01,9.08,7.78,10.65,848.36,853.17,216.416672,38.34,1.0510,172,0,15.480,2.10016,4.08,52991,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,2135549.750000,648895.437500,85934.929688,6089.266602,1644.066650,436.066681
40:28:19,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,1.994,4855.01,9.07,7.77,10.64,848.36,853.30,214.149994,38.31,1.0512,172,0,15.480,2.08963,4.09,52975,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,2136002.250000,649032.000000,85958.070313,6092.133301,1644.066650,436.066681
40:28:49,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.993,4856.00,9.05,7.75,10.64,848.34,853.23,216.266663,38.30,1.0512,172,0,15.480,2.09664,4.09,52958,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2136460.250000,649166.875000,85970.664063,6093.133301,1644.066650,436.066681
40:29:19,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.993,4857.00,9.06,7.73,10.63,848.42,853.30,215.533340,38.42,1.0513,172,0,15.479,2.09464,4.08,52942,2.000000,3.033333,3.866667,2.000000,3.033333,3.866667,2136935.000000,649308.250000,85984.796875,6096.200195,1644.800049,436.066681
40:29:49,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,1.992,4857.99,9.05,7.68,10.65,848.31,853.23,214.550003,38.36,1.0512,172,0,15.479,2.09313,4.08,52925,2.000000,2.833333,4.000000,2.000000,2.833333,4.000000,2137439.750000,649459.312500,85997.398438,6097.333496,1645.800049,436.066681
40:30:19,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.993,4858.99,9.05,7.69,10.64,848.44,853.38,213.483337,38.39,1.0514,172,0,15.479,2.10016,4.08,52909,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2137888.750000,649600.000000,86014.132813,6097.333496,1645.800049,436.066681
40:30:49,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.992,4859.99,9.03,7.66,10.64,848.34,853.39,213.483337,38.50,1.0515,172,0,15.480,2.08663,4.08,52893,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,2138364.250000,649747.812500,86033.531250,6097.333496,1645.800049,436.066681
40:31:19,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,1.992,4860.98,9.03,7.74,10.61,848.39,853.26,216.649994,38.52,1.0513,172,0,15.487,2.10267,4.19,52896,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2138793.750000,649879.562500,86055.796875,6097.866699,1645.800049,436.066681
40:31:49,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.995,4861.98,9.05,8.02,10.61,848.39,852.91,216.583328,38.36,1.0508,172,0,15.491,2.09439,4.19,52906,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2139240.250000,650012.625000,86077.734375,6100.733398,1645.800049,436.066681
40:32:19,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.996,4862.98,9.06,8.26,10.66,848.31,852.67,215.883331,38.55,1.0505,172,0,15.494,2.09639,4.19,52917,2.000000,3.400000,4.433333,2.000000,3.400000,4.433333,2139723.750000,650155.062500,86106.132813,6101.799805,1646.866699,437.133331
40:32:49,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.999,4863.97,9.09,8.39,10.66,848.39,852.34,215.483337,38.24,1.0500,172,0,15.497,2.10142,4.19,52926,2.166667,5.166667,5.500000,2.166667,5.166667,5.500000,2140254.000000,650315.875000,86139.664063,6105.200195,1647.533325,437.799988
40:33:19,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,1.999,4864.97,9.11,8.58,10.66,848.33,852.20,213.766663,38.19,1.0497,172,0,15.498,2.09113,4.19,52935,2.000000,4.533333,5.266667,2.000000,4.533333,5.266667,2140767.500000,650473.750000,86164.468750,6107.733398,1648.666626,438.933319
40:33:49,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.001,4865.97,9.12,8.63,10.70,848.36,852.12,215.699997,38.23,1.0496,172,0,15.501,2.09564,4.19,52943,2.000000,3.433333,4.000000,2.000000,3.433333,4.000000,2141249.250000,650622.125000,86184.601563,6109.466797,1649.266724,439.533325
40:34:19,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.001,4866.97,9.16,8.78,10.74,848.37,851.93,215.966660,38.22,1.0492,172,0,15.500,2.09765,4.19,52951,1.866667,2.900000,3.400000,1.866667,2.900000,3.400000,2141670.250000,650752.000000,86210.796875,6111.266602,1649.599976,439.866669
40:34:49,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.002,4867.97,9.17,8.87,10.73,848.50,851.85,215.283340,37.86,1.0491,172,0,15.502,2.08813,4.19,52959,2.500000,5.900000,7.000000,2.500000,5.900000,7.000000,2142219.000000,650923.312500,86250.468750,6114.799805,1651.000000,441.266663
40:35:19,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.001,4868.97,9.19,8.86,10.79,848.47,851.80,216.433334,37.84,1.0489,172,0,15.503,2.09865,4.19,52967,2.433333,4.466667,5.500000,2.433333,4.466667,5.500000,2142725.500000,651086.562500,86278.867188,6117.666504,1652.266724,441.266663
40:35:49,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.003,4869.97,9.22,8.94,10.77,848.31,851.71,216.066666,37.82,1.0487,172,0,15.502,2.09063,4.19,52975,2.000000,3.466667,5.433333,2.000000,3.466667,5.433333,2143158.750000,651222.562500,86298.265625,6121.733398,1654.466675,441.266663
40:36:19,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.003,4870.97,9.23,9.03,10.81,848.49,851.69,216.600006,37.92,1.0487,172,0,15.506,2.11301,4.19,52982,2.100000,5.200000,5.200000,2.100000,5.200000,5.200000,2143682.250000,651382.812500,86330.531250,6124.266602,1654.466675,441.266663
40:36:49,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.004,4871.97,9.25,9.05,10.81,848.35,851.78,214.866669,38.02,1.0487,172,0,15.505,2.11326,4.19,52989,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,2144117.750000,651514.187500,86352.796875,6125.133301,1654.466675,441.266663
40:37:19,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.005,4872.98,9.27,9.13,10.85,848.37,851.57,214.500000,37.90,1.0484,172,0,15.505,2.09163,4.19,52996,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,2144630.250000,651666.250000,86372.531250,6125.133301,1654.466675,441.266663
40:37:49,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.005,4873.98,9.30,9.14,10.84,848.45,851.62,217.000000,37.67,1.0483,172,0,15.505,2.09539,4.19,53003,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,2145079.000000,651802.750000,86401.000000,6126.200195,1654.466675,441.266663
40:38:19,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.003,4874.98,9.30,9.15,10.85,848.45,851.57,212.500000,38.01,1.0482,172,0,15.505,2.09263,4.19,53009,2.500000,4.733333,4.733333,2.500000,4.733333,4.733333,2145578.000000,651958.687500,86431.867188,6126.866699,1654.466675,441.266663
40:38:49,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.004,4875.98,9.32,9.19,10.89,848.44,851.62,215.533340,38.00,1.0482,172,0,15.507,2.09313,4.19,53016,2.900000,4.566667,4.766667,2.900000,4.566667,4.766667,2146111.500000,652127.125000,86452.132813,6130.733398,1654.666626,441.466675
40:39:19,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.005,4876.98,9.32,9.24,10.92,848.37,851.54,217.416672,38.00,1.0481,172,0,15.506,2.10595,4.19,53022,2.333333,3.400000,5.033333,2.333333,3.400000,5.033333,2146597.250000,652281.312500,86472.265625,6133.933105,1656.199951,443.000000
40:39:49,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.005,4877.98,9.34,9.24,10.90,848.41,851.51,215.283340,37.94,1.0480,172,0,15.507,2.09338,4.19,53029,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,2147062.750000,652429.875000,86490.796875,6136.000000,1656.199951,443.000000
40:40:19,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.007,4878.99,9.36,9.28,10.91,848.36,851.43,214.933334,37.86,1.0478,172,0,15.507,2.09063,4.19,53035,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2147623.750000,652608.687500,86515.664063,6137.266602,1656.199951,443.000000
40:40:49,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.008,4879.99,9.38,9.27,10.93,848.40,851.53,218.466660,37.86,1.0479,172,0,15.507,2.10670,4.19,53041,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,2148071.000000,652751.625000,86526.734375,6137.333496,1656.199951,443.000000
40:41:19,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.006,4881.00,9.38,9.29,10.98,848.38,851.55,214.766663,37.80,1.0479,172,0,15.508,2.11099,4.19,53046,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2148504.750000,652886.875000,86544.531250,6139.466797,1656.199951,443.000000
40:41:49,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.009,4882.00,9.39,9.29,10.95,848.38,851.45,218.766663,37.69,1.0478,172,0,15.508,2.10771,4.19,53052,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,2148940.500000,653024.562500,86572.601563,6142.466797,1656.199951,443.000000
40:42:19,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.006,4883.00,9.41,9.31,10.98,848.42,851.60,215.966660,37.79,1.0479,172,0,15.507,2.11251,4.19,53058,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,2149492.500000,653197.312500,86599.664063,6144.000000,1656.199951,443.000000
40:42:49,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.009,4884.01,9.42,9.31,10.97,848.37,851.52,214.383331,37.77,1.0477,172,0,15.508,2.11326,4.19,53063,2.433333,3.166667,3.466667,2.433333,3.166667,3.466667,2150012.750000,653358.250000,86613.531250,6144.799805,1656.800049,443.000000
40:43:19,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.007,4885.01,9.44,9.34,10.99,848.34,851.44,215.800003,37.78,1.0475,172,0,15.508,2.09163,4.19,53069,1.966667,2.666667,3.466667,1.966667,2.666667,3.466667,2150465.500000,653497.062500,86640.000000,6145.933105,1657.933350,443.000000
40:43:49,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.009,4886.02,9.45,9.34,11.02,848.37,851.52,216.966660,37.79,1.0476,172,0,15.509,2.11402,4.19,53074,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2150970.750000,653644.062500,86662.398438,6146.200195,1657.933350,443.000000
40:44:19,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.008,4887.02,9.46,9.34,10.98,848.47,851.62,216.350006,37.70,1.0477,172,0,15.508,2.09238,4.19,53080,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2151404.000000,653774.937500,86676.796875,6147.666504,1657.933350,443.000000
40:44:49,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.008,4888.02,9.47,9.34,11.05,848.42,851.59,219.816666,37.67,1.0476,172,0,15.508,2.11377,4.19,53085,2.400000,2.966667,4.100000,2.400000,2.966667,4.100000,2151899.750000,653928.812500,86698.000000,6148.466797,1658.733276,443.799988
40:45:19,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.007,4889.03,9.48,9.34,11.06,848.39,851.54,217.800003,37.70,1.0475,172,0,15.507,2.11124,4.19,53090,3.000000,4.266667,5.033333,3.000000,4.266667,5.033333,2152483.750000,654111.875000,86722.734375,6149.399902,1659.666626,444.733337
40:45:49,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.007,4890.03,9.49,9.38,11.03,848.49,851.59,216.750000,37.70,1.0475,172,0,15.509,2.09865,4.19,53095,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,2153012.750000,654272.375000,86745.867188,6149.866699,1659.666626,444.733337
40:46:19,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.011,4891.03,9.49,9.38,11.06,848.33,851.67,214.216660,37.65,1.0476,172,0,15.508,2.09765,4.19,53100,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,2153431.750000,654394.250000,86774.734375,6151.466797,1659.666626,444.733337
40:46:49,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.009,4892.04,9.51,9.38,11.06,848.46,851.66,217.250000,37.52,1.0476,172,0,15.509,2.10948,4.19,53105,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2153889.250000,654536.375000,86797.132813,6152.866699,1659.666626,444.733337
40:47:19,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.006,4893.04,9.51,9.39,11.09,848.46,851.66,219.166672,37.69,1.0476,172,0,15.509,2.11503,4.19,53109,2.733333,5.466667,5.466667,2.733333,5.466667,5.466667,2154486.750000,654725.625000,86831.398438,6152.866699,1659.666626,444.733337
40:47:49,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.012,4894.05,9.52,9.42,11.06,848.41,851.58,217.233337,37.57,1.0474,172,0,15.509,2.10267,4.19,53114,2.833333,5.133333,5.200000,2.833333,5.133333,5.200000,2155040.000000,654899.625000,86867.000000,6153.600098,1659.800049,444.733337
40:48:19,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.008,4895.05,9.53,9.37,11.09,848.58,851.56,218.333328,37.55,1.0474,172,0,15.508,2.11099,4.19,53118,3.866667,5.900000,6.700000,3.866667,5.900000,6.700000,2155691.000000,655103.812500,86903.000000,6157.133301,1661.400024,444.733337
40:48:49,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.012,4896.06,9.54,9.39,11.10,848.50,851.55,217.683334,37.56,1.0473,172,0,15.509,2.10192,4.19,53123,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,2156233.250000,655275.687500,86927.734375,6158.133301,1661.400024,444.733337
40:49:19,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.006,4897.06,9.54,9.37,11.06,848.45,851.63,216.166672,37.47,1.0474,172,0,15.509,2.09815,4.19,53127,2.300000,2.900000,3.400000,2.300000,2.900000,3.400000,2156742.000000,655434.937500,86947.531250,6158.533203,1661.800049,445.133331
40:49:49,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.012,4898.07,9.54,9.43,11.10,848.35,851.71,217.466660,37.42,1.0475,172,0,15.508,2.10368,4.19,53132,1.400000,2.366667,4.166667,1.400000,2.366667,4.166667,2157139.000000,655553.562500,86961.929688,6161.200195,1663.133301,446.466675
40:50:19,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.005,4899.07,9.55,9.38,11.13,848.42,851.68,216.083328,37.28,1.0474,172,0,15.507,2.09564,4.19,53136,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,2157703.000000,655725.187500,86985.734375,6163.000000,1663.133301,446.466675
40:50:49,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.012,4900.08,9.56,9.38,11.10,848.45,851.68,216.783340,37.29,1.0474,173,0,15.508,2.10998,4.19,53140,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,2158213.500000,655884.125000,87008.601563,6164.799805,1663.133301,446.466675
40:51:19,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.001,4901.08,9.57,9.44,11.13,848.57,851.71,216.216660,37.39,1.0474,173,0,15.469,2.09263,4.19,53144,2.533333,5.733333,5.733333,2.533333,5.733333,5.733333,2158774.000000,656053.312500,87040.335938,6169.733398,1663.133301,446.466675
40:51:49,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,1.997,4902.07,9.57,9.39,11.15,848.50,851.66,215.033340,37.40,1.0473,173,0,15.469,2.08963,4.19,53148,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,2159277.000000,656206.687500,87062.132813,6172.000000,1663.133301,446.466675
40:52:19,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,1.998,4903.07,9.58,9.45,11.15,848.39,851.70,215.850006,37.44,1.0473,173,0,15.471,2.08713,4.19,53152,2.000000,3.266667,4.500000,2.000000,3.266667,4.500000,2159722.750000,656347.312500,87085.531250,6173.266602,1664.400024,446.466675
40:52:49,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.000,4904.07,9.58,9.46,11.19,848.42,851.70,216.399994,37.35,1.0474,173,0,15.469,2.10645,4.19,53156,2.066667,4.800000,5.033333,2.066667,4.800000,5.033333,2160205.250000,656494.687500,87119.203125,6175.066895,1664.866699,446.466675
40:53:19,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,1.999,4905.07,9.59,9.44,11.14,848.34,851.60,214.149994,37.35,1.0472,173,0,15.469,2.09338,4.19,53160,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,2160749.750000,656658.687500,87142.070313,6175.466797,1664.866699,446.466675
40:53:49,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.000,4906.06,9.60,9.43,11.18,848.42,851.70,213.216660,37.30,1.0473,173,0,15.469,2.08913,4.19,53164,2.266667,2.900000,4.900000,2.266667,2.900000,4.900000,2161256.250000,656809.062500,87160.398438,6177.333496,1666.599976,448.200012
40:54:19,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.002,4907.07,9.60,9.47,11.16,848.39,851.68,217.550003,37.22,1.0473,173,0,15.471,2.10595,4.19,53167,2.000000,3.000000,4.166667,2.000000,3.000000,4.166667,2161693.250000,656938.000000,87178.664063,6181.533203,1667.866699,448.200012
40:54:49,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.007,4908.07,9.62,9.39,11.17,848.36,851.72,218.716660,37.28,1.0472,173,0,15.469,2.09564,4.19,53171,2.266667,3.533333,3.800000,2.266667,3.533333,3.800000,2162189.750000,657086.250000,87205.531250,6182.600098,1668.400024,448.200012
40:55:19,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.010,4909.08,9.61,9.44,11.20,848.31,851.57,214.283340,37.31,1.0471,173,0,15.471,2.09188,4.19,53175,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,2162723.500000,657245.437500,87235.000000,6182.600098,1668.400024,448.200012
40:55:49,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.001,4910.08,9.63,9.44,11.19,848.36,851.64,215.600006,37.21,1.0471,173,0,15.471,2.09890,4.19,53178,2.666667,4.133333,4.666667,2.666667,4.133333,4.666667,2163271.500000,657412.937500,87257.335938,6183.133301,1668.933350,448.733337
40:56:19,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.003,4911.08,9.63,9.44,11.17,848.36,851.72,215.899994,37.29,1.0472,173,0,15.469,2.10494,4.19,53182,2.200000,4.300000,7.033333,2.200000,4.300000,7.033333,2163752.500000,657557.750000,87283.468750,6188.933105,1671.866699,451.666656
40:56:49,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.007,4912.08,9.65,9.45,11.18,848.38,851.54,217.500000,37.27,1.0469,173,0,15.469,2.10897,4.19,53185,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,2164183.750000,657690.125000,87301.203125,6190.066895,1671.866699,451.666656
40:57:19,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.002,4913.08,9.64,9.45,11.23,848.43,851.56,216.733337,37.20,1.0470,173,0,15.469,2.10267,4.19,53188,2.533333,4.733333,4.733333,2.533333,4.733333,4.733333,2164692.500000,657842.750000,87333.265625,6192.600098,1671.866699,451.666656
40:57:49,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.008,4914.09,9.65,9.43,11.22,848.38,851.62,214.433334,37.06,1.0470,173,0,15.471,2.10116,4.19,53192,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,2165213.250000,658000.687500,87361.867188,6193.200195,1671.866699,451.666656
40:58:19,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.004,4915.09,9.65,9.47,11.23,848.35,851.67,216.850006,36.91,1.0471,173,0,15.469,2.10292,4.19,53195,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,2165724.250000,658159.750000,87391.070313,6194.733398,1671.866699,451.666656
40:58:49,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.008,4916.09,9.66,9.46,11.22,848.43,851.66,212.683334,36.73,1.0470,173,0,15.471,2.09288,4.19,53198,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,2166398.750000,658364.687500,87417.796875,6196.066895,1671.866699,451.666656
40:59:19,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.002,4917.09,9.65,9.48,11.23,848.38,851.59,216.566666,36.58,1.0470,173,0,15.468,2.09740,4.19,53201,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,2166946.250000,658527.687500,87453.531250,6196.399902,1671.866699,451.666656
40:59:49,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.010,4918.10,9.65,9.47,11.22,848.35,851.59,214.316666,36.57,1.0470,173,0,15.471,2.09038,4.19,53204,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,2167577.500000,658724.250000,87482.000000,6197.133301,1671.866699,451.666656
41:00:19,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.003,4919.10,9.67,9.47,11.25,848.37,851.61,214.000000,36.37,1.0469,173,0,15.471,2.09013,4.19,53207,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,2168225.750000,658923.625000,87516.132813,6199.866699,1671.866699,451.666656
41:00:49,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.006,4920.10,9.67,9.45,11.20,848.37,851.64,217.483337,36.65,1.0470,173,0,15.471,2.10318,4.19,53210,2.000000,4.533333,5.433333,2.000000,4.533333,5.433333,2168771.500000,659087.875000,87551.335938,6201.733398,1673.199951,452.600006
41:01:19,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.008,4921.10,9.66,9.45,11.25,848.37,851.56,216.283340,36.51,1.0469,173,0,15.471,2.09063,4.19,53213,1.666667,5.033333,6.333333,1.666667,5.033333,6.333333,2169271.750000,659238.937500,87578.398438,6208.533203,1675.333374,453.399994
41:01:49,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.002,4922.10,9.65,9.48,11.22,848.35,851.56,217.699997,36.46,1.0470,173,0,15.471,2.11175,4.19,53216,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,2169789.250000,659397.750000,87606.398438,6209.200195,1675.333374,453.399994
41:02:19,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.010,4923.11,9.67,9.44,11.22,848.43,851.69,216.566666,36.55,1.0470,173,0,15.465,2.10897,4.12,53215,2.333333,5.266667,5.266667,2.333333,5.266667,5.266667,2170340.750000,659561.750000,87633.335938,6214.933105,1675.333374,453.399994
41:02:49,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.003,4924.11,9.66,9.35,11.23,848.32,851.82,213.066666,36.59,1.0472,173,0,15.464,2.09088,4.11,53199,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,2170974.500000,659754.000000,87661.132813,6218.799805,1675.333374,453.399994
41:03:19,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,1.998,4925.11,9.66,9.21,11.23,848.37,852.16,215.000000,36.54,1.0477,173,0,15.461,2.10368,4.11,53183,2.833333,4.466667,4.800000,2.833333,4.466667,4.800000,2171525.000000,659926.625000,87684.867188,6219.133301,1675.666626,453.399994
41:03:49,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.003,4926.11,9.63,9.03,11.23,848.33,852.16,217.433334,36.61,1.0478,173,0,15.458,2.09991,4.11,53167,2.166667,5.700000,6.400000,2.166667,5.700000,6.400000,2172041.750000,660088.750000,87709.664063,6225.666504,1677.066650,453.399994
41:04:19,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.001,4927.11,9.63,8.94,11.22,848.31,852.37,214.883331,36.60,1.0480,173,0,15.457,2.10418,4.11,53150,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,2172599.000000,660256.375000,87737.203125,6225.733398,1677.066650,453.399994
41:04:49,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.000,4928.11,9.61,8.82,11.18,848.42,852.41,215.916672,36.59,1.0482,173,0,15.457,2.08888,4.10,53134,2.700000,5.933333,5.933333,2.700000,5.933333,5.933333,2173224.000000,660447.375000,87772.929688,6225.733398,1677.066650,453.399994
41:05:19,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.000,4929.11,9.60,8.74,11.20,848.34,852.53,216.966660,36.73,1.0483,173,0,15.455,2.10292,4.10,53118,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2173799.500000,660625.062500,87799.203125,6225.733398,1677.066650,453.399994
41:05:49,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.000,4930.11,9.57,8.66,11.19,848.24,852.73,214.366669,36.82,1.0487,173,0,15.454,2.08638,4.09,53101,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,2174410.500000,660810.250000,87823.664063,6226.533203,1677.066650,453.399994
41:06:19,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,1.998,4931.10,9.56,8.63,11.16,848.40,852.61,213.966660,36.82,1.0486,173,0,15.453,2.08314,4.10,53085,3.600000,4.433333,4.933333,3.600000,4.433333,4.933333,2175022.500000,660996.750000,87850.734375,6227.799805,1677.400024,453.733337
41:06:49,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,1.997,4932.10,9.55,8.56,11.15,848.29,852.85,213.850006,36.98,1.0489,173,0,15.453,2.08388,4.10,53069,3.000000,4.033333,6.600000,3.000000,4.033333,6.600000,2175597.750000,661170.375000,87878.929688,6230.799805,1680.400024,456.133331
41:07:19,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,1.999,4933.10,9.54,8.51,11.10,848.40,852.81,216.750000,36.98,1.0489,173,0,15.452,2.09840,4.09,53053,3.200000,5.233333,7.633333,3.200000,5.233333,7.633333,2176203.750000,661356.000000,87917.398438,6234.866699,1684.066650,456.866669
41:07:49,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,1.996,4934.10,9.52,8.46,11.11,848.22,852.93,214.366669,36.95,1.0491,173,0,15.452,2.09213,4.09,53036,2.900000,5.066667,5.833333,2.900000,5.066667,5.833333,2176794.500000,661536.562500,87939.867188,6240.000000,1685.133301,457.933319
41:08:19,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.996,4935.09,9.52,8.43,11.12,848.41,853.10,214.133331,36.95,1.0493,173,0,15.450,2.08638,4.09,53020,2.366667,3.733333,4.533333,2.366667,3.733333,4.533333,2177368.000000,661712.250000,87956.664063,6241.399902,1685.800049,458.600006
41:08:49,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,1.997,4936.09,9.51,8.41,11.10,848.33,853.12,212.716660,37.00,1.0494,173,0,15.451,2.10595,4.09,53004,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,2177951.250000,661888.125000,87983.664063,6242.533203,1685.800049,458.600006
41:09:19,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,1.996,4937.09,9.51,8.37,11.05,848.41,853.25,216.199997,37.06,1.0495,173,0,15.450,2.10217,4.09,52987,2.100000,4.866667,4.866667,2.100000,4.866667,4.866667,2178469.750000,662048.812500,88008.398438,6244.399902,1685.800049,458.600006
41:09:49,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.994,4938.08,9.51,8.33,11.09,848.43,853.20,214.816666,37.08,1.0495,173,0,15.449,2.08463,4.08,52971,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2178980.250000,662203.937500,88026.000000,6244.866699,1685.800049,458.600006
41:10:19,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.996,4939.08,9.50,8.30,11.10,848.46,853.12,214.833328,37.04,1.0494,173,0,15.450,2.08613,4.08,52955,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2179522.500000,662361.750000,88041.929688,6244.866699,1685.800049,458.600006
41:10:49,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.996,4940.08,9.49,8.26,11.09,848.41,853.16,216.850006,37.06,1.0495,173,0,15.449,2.10318,4.09,52939,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,2180107.250000,662539.437500,88070.531250,6244.866699,1685.800049,458.600006
41:11:19,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,1.994,4941.07,9.49,8.28,11.06,848.41,853.26,214.399994,37.16,1.0496,173,0,15.449,2.09539,4.08,52922,2.666667,4.333333,4.433333,2.666667,4.333333,4.433333,2180665.250000,662709.625000,88095.601563,6245.266602,1686.000000,458.600006
41:11:49,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,1.994,4942.07,9.48,8.26,11.06,848.52,853.24,218.566666,37.09,1.0496,173,0,15.449,2.09313,4.08,52906,2.800000,5.766667,6.633333,2.800000,5.766667,6.633333,2181246.500000,662892.375000,88132.531250,6248.799805,1687.533325,458.600006
41:12:19,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,1.995,4943.07,9.49,8.22,11.05,848.49,853.29,215.933334,37.11,1.0497,173,0,15.447,2.09915,4.08,52890,2.900000,5.766667,5.766667,2.900000,5.766667,5.766667,2181880.250000,663084.750000,88164.335938,6251.666504,1687.533325,458.600006
41:12:49,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,1.996,4944.06,9.48,8.22,11.02,848.44,853.26,215.383331,37.16,1.0497,173,0,15.447,2.10142,4.08,52873,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,2182447.000000,663258.562500,88188.664063,6252.666504,1687.533325,458.600006
41:13:19,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,1.997,4945.06,9.48,8.38,11.02,848.36,853.13,214.283340,37.12,1.0495,173,0,15.456,2.09213,4.19,52884,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,2183022.750000,663440.562500,88212.265625,6255.266602,1687.533325,458.600006
41:13:49,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,1.997,4946.06,9.50,8.64,11.09,848.44,852.83,214.699997,37.00,1.0491,173,0,15.460,2.10167,4.19,52895,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,2183645.000000,663638.812500,88242.468750,6257.000000,1687.533325,458.600006
41:14:19,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,1.999,4947.05,9.50,8.87,11.06,848.44,852.28,217.516663,36.86,1.0484,173,0,15.464,2.10066,4.19,52906,3.600000,5.466667,5.733333,3.600000,5.466667,5.733333,2184253.750000,663834.375000,88269.664063,6257.399902,1687.933350,458.600006
41:14:49,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.000,4948.05,9.53,9.05,11.07,848.40,852.20,216.416672,36.81,1.0482,173,0,15.466,2.10620,4.19,52915,2.933333,5.500000,9.100000,2.933333,5.500000,9.100000,2184907.750000,664034.250000,88305.734375,6262.066895,1692.599976,460.266663
41:15:19,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.002,4949.05,9.55,9.17,11.12,848.50,852.07,213.500000,36.68,1.0480,173,0,15.467,2.09088,4.19,52924,3.133333,5.266667,5.633333,3.133333,5.266667,5.633333,2185547.750000,664231.875000,88334.070313,6262.533203,1693.066650,460.266663
41:15:49,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.000,4950.05,9.58,9.30,11.16,848.39,851.86,216.850006,36.76,1.0476,173,0,15.469,2.10368,4.19,52933,2.200000,4.533333,6.300000,2.200000,4.533333,6.300000,2186068.750000,664397.812500,88363.203125,6265.200195,1695.733276,460.266663
41:16:19,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.003,4951.05,9.61,9.40,11.15,848.42,851.73,215.600006,36.64,1.0473,173,0,15.472,2.10771,4.19,52942,2.733333,3.800000,4.133333,2.733333,3.800000,4.133333,2186612.750000,664568.000000,88384.000000,6265.533203,1696.066650,460.266663
41:16:49,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.005,4952.06,9.62,9.45,11.20,848.41,851.62,217.966660,36.54,1.0471,173,0,15.471,2.10267,4.19,52950,4.066667,6.733333,7.633333,4.066667,6.733333,7.633333,2187276.500000,664777.625000,88427.203125,6269.000000,1697.800049,462.000000
41:17:19,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.006,4953.06,9.64,9.50,11.15,848.35,851.69,214.633331,36.48,1.0472,173,0,15.472,2.08963,4.19,52958,3.000000,5.066667,5.100000,3.000000,5.066667,5.100000,2187841.500000,664952.937500,88453.070313,6270.799805,1697.866699,462.066681
41:17:49,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.006,4954.06,9.66,9.56,11.24,848.37,851.54,213.533340,36.44,1.0469,173,0,15.473,2.09514,4.19,52965,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2188492.250000,665143.187500,88475.867188,6271.733398,1697.866699,462.066681
41:18:19,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.008,4955.07,9.67,9.57,11.22,848.40,851.45,216.533340,36.42,1.0467,173,0,15.473,2.10393,4.19,52973,2.766667,4.766667,4.766667,2.766667,4.766667,4.766667,2189015.500000,665305.750000,88509.265625,6274.266602,1697.866699,462.066681
41:18:49,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.008,4956.07,9.69,9.65,11.26,848.40,851.40,216.666672,36.38,1.0466,173,0,15.473,2.10116,4.19,52980,2.533333,3.266667,4.400000,2.533333,3.266667,4.400000,2189546.500000,665468.562500,88529.132813,6275.333496,1698.933350,462.066681
41:19:19,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.008,4957.08,9.71,9.67,11.27,848.31,851.50,216.383331,36.53,1.0467,173,0,15.472,2.11301,4.19,52987,2.500000,4.333333,4.666667,2.500000,4.333333,4.666667,2190090.250000,665641.875000,88552.132813,6277.000000,1699.599976,462.066681
41:19:49,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.007,4958.08,9.72,9.72,11.30,848.36,851.35,217.966660,36.34,1.0464,173,0,15.474,2.10091,4.19,52994,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2190592.500000,665792.375000,88570.335938,6277.733398,1699.599976,462.066681
41:20:19,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.007,4959.08,9.73,9.73,11.31,848.26,851.27,217.516663,36.40,1.0463,173,0,15.474,2.10142,4.19,53001,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,2191233.000000,665987.625000,88597.531250,6277.733398,1699.599976,462.066681
41:20:49,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.007,4960.09,9.74,9.77,11.29,848.33,851.36,218.233337,36.35,1.0464,173,0,15.475,2.10192,4.19,53008,2.933333,5.366667,5.366667,2.933333,5.366667,5.366667,2191821.500000,666170.125000,88626.531250,6278.666504,1699.599976,462.066681
41:21:19,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.009,4961.09,9.76,9.77,11.34,848.41,851.36,213.649994,36.22,1.0463,173,0,15.475,2.10443,4.19,53015,2.700000,4.933333,4.933333,2.700000,4.933333,4.933333,2192340.250000,666333.750000,88662.734375,6279.466797,1699.599976,462.066681
41:21:49,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.009,4962.10,9.77,9.83,11.32,848.35,851.28,218.283340,36.28,1.0462,173,0,15.475,2.11049,4.19,53021,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,2192834.250000,666483.375000,88685.601563,6280.200195,1699.599976,462.066681
41:22:19,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.009,4963.10,9.78,9.78,11.33,848.30,851.38,215.800003,36.17,1.0463,173,0,15.477,2.09188,4.19,53027,2.700000,6.333333,6.333333,2.700000,6.333333,6.333333,2193423.250000,666666.562500,88717.531250,6283.266602,1699.599976,462.066681
41:22:49,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.010,4964.11,9.78,9.83,11.40,848.35,851.28,217.716660,36.11,1.0461,175,0,15.475,2.11453,4.19,53033,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,2193865.750000,666799.750000,88738.867188,6284.666504,1699.599976,462.066681
41:23:19,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.000,4965.11,9.80,9.86,11.36,848.43,851.30,215.100006,36.14,1.0461,175,0,15.417,2.09915,4.19,53040,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,2194435.000000,666973.812500,88765.468750,6284.666504,1699.599976,462.066681
41:23:49,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.001,4966.11,9.81,9.83,11.36,848.32,851.28,213.899994,36.07,1.0460,175,0,15.419,2.08314,4.19,53046,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2194905.000000,667111.062500,88793.734375,6284.666504,1699.599976,462.066681
41:24:19,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.000,4967.11,9.81,9.86,11.38,848.42,851.25,214.583328,36.10,1.0460,175,0,15.418,2.09063,4.19,53051,2.766667,5.233333,5.233333,2.766667,5.233333,5.233333,2195485.500000,667285.437500,88826.867188,6285.533203,1699.599976,462.066681
41:24:49,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.000,4968.11,9.82,9.84,11.38,848.27,851.25,213.116669,36.03,1.0459,175,0,15.418,2.08463,4.19,53057,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,2196066.750000,667475.562500,88855.000000,6286.399902,1699.599976,462.066681
41:25:19,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.000,4969.10,9.82,9.84,11.40,848.37,851.35,216.066666,36.01,1.0461,175,0,15.417,2.09313,4.19,53063,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,2196560.250000,667628.437500,88877.468750,6286.399902,1699.599976,462.066681
41:25:49,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.000,4970.10,9.83,9.86,11.38,848.37,851.30,216.199997,36.06,1.0460,175,0,15.417,2.09840,4.19,53068,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,2197101.000000,667789.187500,88904.664063,6286.399902,1699.599976,462.066681
41:26:19,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.000,4971.10,9.83,9.85,11.41,848.34,851.22,214.266663,36.11,1.0459,175,0,15.419,2.10242,4.19,53074,1.566667,3.000000,3.200000,1.566667,3.000000,3.200000,2197525.500000,667914.062500,88931.000000,6287.466797,1699.800049,462.066681
41:26:49,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.000,4972.10,9.85,9.86,11.40,848.26,851.24,213.716660,36.14,1.0458,175,0,15.419,2.08738,4.19,53079,2.766667,4.766667,5.700000,2.766667,4.766667,5.700000,2198100.250000,668090.437500,88959.000000,6289.866699,1701.333374,462.066681
41:27:19,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.002,4973.10,9.85,9.85,11.44,848.21,851.27,213.850006,36.10,1.0459,175,0,15.418,2.08214,4.19,53084,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2198648.250000,668257.875000,88982.929688,6289.866699,1701.333374,462.066681
41:27:49,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.001,4974.10,9.85,9.82,11.42,848.18,851.30,215.683334,36.10,1.0459,175,0,15.418,2.09790,4.19,53090,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,2199138.750000,668407.437500,89007.468750,6289.866699,1701.333374,462.066681
41:28:19,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.001,4975.10,9.85,9.87,11.39,848.29,851.42,212.199997,36.08,1.0460,175,0,15.418,2.09013,4.19,53095,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,2199665.750000,668567.437500,89031.796875,6290.066895,1701.333374,462.066681
41:28:49,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.002,4976.10,9.86,9.86,11.43,848.34,851.22,215.416672,36.05,1.0458,175,0,15.417,2.10192,4.19,53100,3.200000,5.000000,5.066667,3.200000,5.000000,5.066667,2200278.750000,668747.875000,89058.000000,6291.733398,1701.466675,462.066681
41:29:19,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.001,4977.11,9.87,9.83,11.42,848.36,851.26,213.366669,35.95,1.0458,175,0,15.418,2.08588,4.19,53105,2.100000,3.066667,4.700000,2.100000,3.066667,4.700000,2200785.000000,668895.437500,89081.000000,6293.333496,1703.066650,462.066681
41:29:49,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.001,4978.11,9.86,9.85,11.44,848.18,851.24,216.066666,36.00,1.0458,175,0,15.418,2.10192,4.19,53109,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,2201457.750000,669102.625000,89109.335938,6294.200195,1703.066650,462.066681
41:30:19,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.001,4979.11,9.88,9.85,11.43,848.25,851.26,212.216660,35.90,1.0457,175,0,15.418,2.08463,4.19,53114,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,2202077.000000,669288.750000,89134.468750,6295.066895,1703.066650,462.066681
41:30:49,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.002,4980.11,9.88,9.86,11.47,848.20,851.31,215.183334,36.01,1.0458,175,0,15.418,2.09664,4.19,53119,2.466667,3.533333,3.566667,2.466667,3.533333,3.566667,2202599.000000,669452.187500,89156.398438,6295.133301,1703.133301,462.066681
41:31:19,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.001,4981.11,9.89,9.83,11.47,848.25,851.23,215.300003,36.03,1.0457,175,0,15.417,2.08863,4.19,53123,2.000000,4.466667,5.633333,2.000000,4.466667,5.633333,2203095.250000,669602.562500,89195.132813,6296.799805,1704.800049,462.066681
41:31:49,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.002,4982.11,9.90,9.85,11.48,848.18,851.26,213.800003,36.00,1.0457,175,0,15.418,2.08065,4.19,53128,2.700000,4.500000,5.300000,2.700000,4.500000,5.300000,2203679.250000,669782.000000,89220.468750,6298.200195,1706.199951,462.066681
41:32:19,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.002,4983.11,9.90,9.85,11.48,848.18,851.34,216.533340,36.02,1.0458,175,0,15.418,2.09439,4.19,53132,2.800000,5.033333,5.533333,2.800000,5.033333,5.533333,2204275.250000,669967.250000,89245.265625,6301.266602,1706.533325,462.066681
41:32:49,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.001,4984.11,9.91,9.82,11.47,848.33,851.28,215.483337,36.11,1.0456,175,0,15.417,2.08988,4.19,53136,3.033333,4.700000,4.900000,3.033333,4.700000,4.900000,2204833.500000,670142.937500,89265.468750,6303.733398,1706.533325,462.066681
41:33:19,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.001,4985.11,9.91,9.86,11.52,848.23,851.31,212.816666,36.04,1.0457,175,0,15.418,2.10242,4.19,53141,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,2205385.500000,670306.000000,89291.664063,6303.733398,1706.533325,462.066681
41:33:49,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.002,4986.11,9.91,9.83,11.46,848.20,851.39,214.716660,36.07,1.0458,175,0,15.418,2.10066,4.19,53145,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2205860.250000,670450.000000,89308.335938,6303.733398,1706.533325,462.066681
41:34:19,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.003,4987.11,9.90,9.82,11.45,848.20,851.36,215.833328,36.07,1.0458,175,0,15.418,2.09840,4.19,53149,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,2206346.250000,670599.062500,89331.335938,6305.466797,1706.533325,462.066681
41:34:49,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.003,4988.11,9.92,9.83,11.49,848.22,851.41,215.566666,36.14,1.0458,175,0,15.417,2.09263,4.19,53153,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,2206884.500000,670758.937500,89351.000000,6308.066895,1706.533325,462.066681
41:35:19,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.003,4989.11,9.91,9.79,11.49,848.15,851.36,215.600006,36.14,1.0457,175,0,15.417,2.09639,4.19,53157,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2207497.000000,670952.000000,89374.132813,6308.933105,1706.533325,462.066681
41:35:49,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.003,4990.11,9.93,9.83,11.51,848.14,851.46,215.416672,36.03,1.0458,175,0,15.417,2.10368,4.19,53161,2.833333,3.133333,3.933333,2.833333,3.133333,3.933333,2208072.750000,671119.750000,89388.664063,6309.799805,1707.400024,462.066681
41:36:19,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.002,4991.11,9.93,9.78,11.48,848.24,851.49,215.483337,36.09,1.0458,175,0,15.416,2.08139,4.19,53165,2.066667,3.800000,5.300000,2.066667,3.800000,5.300000,2208609.500000,671275.187500,89405.929688,6315.333496,1709.266724,462.066681
41:36:49,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.001,4992.11,9.92,9.79,11.46,848.22,851.34,213.899994,36.13,1.0457,175,0,15.417,2.08688,4.19,53168,2.100000,4.300000,5.266667,2.100000,4.300000,5.266667,2209143.500000,671441.625000,89428.796875,6319.799805,1710.466675,462.533325
41:37:19,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.002,4993.11,9.93,9.79,11.52,848.27,851.44,214.166672,36.15,1.0458,175,0,15.417,2.10041,4.19,53172,2.400000,3.933333,5.300000,2.400000,3.933333,5.300000,2209684.500000,671612.812500,89450.734375,6322.066895,1711.733276,463.799988
41:37:49,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.003,4994.11,9.94,9.78,11.48,848.27,851.28,215.683334,36.12,1.0455,175,0,15.416,2.10418,4.19,53176,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,2210285.750000,671796.187500,89472.335938,6322.799805,1711.733276,463.799988
41:38:19,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.002,4995.11,9.94,9.80,11.52,848.11,851.36,214.116669,36.16,1.0456,175,0,15.417,2.08738,4.19,53179,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,2210775.500000,671946.937500,89495.601563,6323.933105,1711.733276,463.799988
41:38:49,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.002,4996.11,9.94,9.75,11.51,848.22,851.54,215.566666,36.34,1.0458,175,0,15.416,2.09288,4.19,53183,2.566667,4.700000,4.700000,2.566667,4.700000,4.700000,2211277.250000,672105.625000,89523.601563,6328.000000,1711.733276,463.799988
41:39:19,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.002,4997.11,9.95,9.76,11.48,848.02,851.41,213.066666,36.21,1.0456,175,0,15.416,2.08388,4.19,53186,3.000000,4.766667,5.833333,3.000000,4.766667,5.833333,2211885.750000,672290.000000,89547.867188,6331.266602,1713.266724,463.799988
41:39:49,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.003,4998.12,9.95,9.75,11.50,848.22,851.56,214.933334,36.22,1.0458,175,0,15.415,2.09539,4.19,53190,3.000000,3.766667,3.866667,3.000000,3.766667,3.866667,2212439.000000,672458.812500,89569.265625,6331.466797,1713.466675,463.799988
41:40:19,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.001,4999.12,9.95,9.69,11.51,848.14,851.56,213.750000,36.19,1.0458,175,0,15.415,2.08264,4.19,53193,2.633333,3.866667,4.033333,2.633333,3.866667,4.033333,2212953.500000,672617.875000,89593.132813,6331.799805,1713.800049,463.799988
41:40:49,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.003,5000.12,9.96,9.73,11.48,848.26,851.62,214.533340,36.20,1.0459,175,0,15.415,2.10318,4.19,53196,2.966667,5.166667,6.833333,2.966667,5.166667,6.833333,2213487.500000,672785.750000,89635.070313,6336.399902,1716.666626,463.799988
41:41:19,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.002,5001.12,9.96,9.69,11.50,848.26,851.51,214.966660,36.16,1.0457,175,0,15.416,2.08938,4.19,53199,2.966667,3.266667,3.433333,2.966667,3.266667,3.433333,2214071.000000,672958.875000,89648.929688,6336.666504,1716.933350,463.799988
41:41:49,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.003,5002.12,9.96,9.70,11.49,848.24,851.62,215.233337,36.06,1.0459,175,0,15.415,2.10192,4.19,53203,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,2214617.250000,673121.750000,89669.398438,6337.866699,1716.933350,463.799988
41:42:19,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.003,5003.12,9.96,9.70,11.51,848.21,851.62,217.250000,36.20,1.0459,175,0,15.416,2.10443,4.19,53206,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2215096.500000,673266.312500,89693.468750,6340.466797,1716.933350,463.799988
41:42:49,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.001,5004.12,9.96,9.69,11.50,848.21,851.62,215.533340,36.14,1.0459,175,0,15.415,2.08888,4.19,53209,2.133333,5.733333,5.733333,2.133333,5.733333,5.733333,2215665.250000,673438.125000,89725.664063,6341.866699,1716.933350,463.799988
41:43:19,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.002,5005.12,9.97,9.69,11.52,848.23,851.59,213.266663,36.20,1.0458,175,0,15.415,2.08538,4.19,53212,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,2216257.000000,673611.187500,89770.468750,6343.266602,1716.933350,463.799988
41:43:49,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.004,5006.12,9.97,9.67,11.48,848.34,851.64,215.366669,36.19,1.0458,175,0,15.415,2.10620,4.19,53215,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,2216917.250000,673809.062500,89800.929688,6345.066895,1716.933350,463.799988
41:44:19,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.002,5007.12,9.96,9.69,11.51,848.16,851.59,216.266663,36.13,1.0458,175,0,15.415,2.10217,4.19,53218,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2217651.500000,674035.750000,89826.070313,6347.000000,1716.933350,463.799988
41:44:49,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.002,5008.12,9.95,9.70,11.52,848.14,851.59,214.666672,36.07,1.0459,175,0,15.414,2.08813,4.19,53221,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2218243.250000,674210.000000,89849.531250,6347.133301,1716.933350,463.799988
41:45:19,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.002,5009.12,9.95,9.65,11.49,848.16,851.69,213.866669,36.11,1.0460,175,0,15.411,2.10041,4.12,53213,1.766667,4.166667,5.333333,1.766667,4.166667,5.333333,2218788.500000,674369.250000,89877.132813,6350.000000,1718.199951,463.799988
41:45:49,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,1.999,5010.12,9.94,9.46,11.52,848.14,851.90,217.633331,36.08,1.0463,175,0,15.407,2.09464,4.11,53197,1.733333,2.500000,2.733333,1.733333,2.500000,2.733333,2219211.250000,674498.312500,89896.070313,6350.600098,1718.666626,463.799988
41:46:19,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.998,5011.12,9.93,9.29,11.52,848.22,852.19,215.183334,36.00,1.0467,175,0,15.405,2.08114,4.11,53180,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,2219751.000000,674665.312500,89924.132813,6350.600098,1718.666626,463.799988
41:46:49,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.998,5012.12,9.91,9.13,11.44,848.25,852.35,213.683334,36.06,1.0470,175,0,15.403,2.09890,4.10,53165,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2220317.500000,674835.375000,89948.203125,6350.600098,1718.666626,463.799988
41:47:19,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,1.997,5013.12,9.89,9.03,11.47,848.23,852.53,214.716660,35.97,1.0473,175,0,15.401,2.08988,4.10,53148,2.700000,4.400000,5.566667,2.700000,4.400000,5.566667,2220820.750000,674995.750000,89977.601563,6352.466797,1719.599976,464.733337
41:47:49,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,1.995,5014.11,9.86,8.90,11.45,848.26,852.51,214.600006,36.10,1.0473,175,0,15.399,2.08788,4.10,53132,2.433333,4.866667,5.433333,2.433333,4.866667,5.433333,2221336.250000,675155.250000,90004.531250,6356.133301,1720.400024,465.533325
41:48:19,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,1.994,5015.11,9.84,8.83,11.39,848.16,852.73,212.083328,36.17,1.0477,175,0,15.398,2.09414,4.10,53116,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2221865.000000,675320.937500,90032.867188,6357.533203,1720.400024,465.533325
41:48:49,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,1.994,5016.10,9.82,8.75,11.33,848.29,852.89,213.383331,36.15,1.0480,175,0,15.397,2.09313,4.10,53099,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2222383.500000,675475.375000,90054.796875,6358.733398,1720.400024,465.533325
41:49:19,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.993,5017.10,9.80,8.66,11.35,848.27,852.83,211.966660,36.20,1.0480,175,0,15.396,2.09063,4.10,53083,3.200000,5.066667,5.433333,3.200000,5.066667,5.433333,2222988.250000,675655.875000,90083.265625,6361.133301,1721.000000,465.533325
41:49:49,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.993,5018.10,9.77,8.63,11.35,848.25,853.06,211.833328,36.16,1.0484,175,0,15.396,2.08264,4.10,53067,3.000000,5.033333,6.300000,3.000000,5.033333,6.300000,2223568.250000,675836.562500,90113.796875,6363.733398,1723.133301,465.533325
41:50:19,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,1.992,5019.09,9.76,8.56,11.35,848.31,853.06,215.699997,36.29,1.0484,175,0,15.394,2.08563,4.10,53051,3.000000,5.433333,5.800000,3.000000,5.433333,5.800000,2224133.250000,676017.187500,90148.335938,6366.200195,1723.866699,465.533325
41:50:49,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,1.993,5020.09,9.73,8.50,11.26,848.31,852.99,216.733337,36.32,1.0484,175,0,15.394,2.09865,4.09,53035,3.000000,5.366667,5.866667,3.000000,5.366667,5.866667,2224746.250000,676212.562500,90179.664063,6367.399902,1724.466675,465.533325
41:51:19,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,1.987,5021.09,9.72,8.43,11.25,848.23,853.14,214.216660,36.35,1.0486,174,0,15.394,2.08388,4.09,53018,3.333333,5.333333,6.300000,3.333333,5.333333,6.300000,2225423.500000,676414.125000,90211.796875,6369.666504,1725.599976,465.533325
41:51:49,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,1.998,5022.08,9.68,8.38,11.24,848.24,853.10,215.433334,36.43,1.0487,174,0,15.430,2.08663,4.09,53002,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,2225953.000000,676574.687500,90239.203125,6369.666504,1725.599976,465.533325
41:52:19,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,1.997,5023.08,9.67,8.37,11.23,848.30,853.20,213.616669,36.44,1.0489,174,0,15.430,2.09063,4.09,52986,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,2226508.000000,676744.875000,90261.398438,6369.666504,1725.599976,465.533325
41:52:49,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,1.991,5024.08,9.65,8.33,11.22,848.38,853.21,213.616669,36.36,1.0490,174,0,15.429,2.10443,4.09,52970,3.466667,5.500000,5.933333,3.466667,5.500000,5.933333,2227174.250000,676950.812500,90289.664063,6371.066895,1725.599976,465.533325
41:53:19,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,1.997,5025.07,9.62,8.31,11.23,848.25,853.29,213.633331,36.37,1.0492,174,0,15.429,2.08538,4.09,52953,2.933333,5.800000,5.966667,2.933333,5.800000,5.966667,2227796.750000,677146.687500,90325.203125,6373.000000,1725.599976,465.533325
41:53:49,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,1.996,5026.07,9.60,8.25,11.20,848.26,853.24,213.699997,36.38,1.0492,174,0,15.430,2.08488,4.09,52937,2.700000,4.766667,4.766667,2.700000,4.766667,4.766667,2228358.000000,677318.937500,90354.335938,6374.866699,1725.599976,465.533325
41:54:19,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,1.994,5027.06,9.58,8.25,11.14,848.24,853.27,214.600006,36.43,1.0493,174,0,15.428,2.09414,4.09,52921,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,2228856.500000,677471.062500,90383.531250,6374.866699,1725.599976,465.533325
41:54:49,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,1.993,5028.06,9.56,8.18,11.12,848.27,853.30,213.550003,36.45,1.0494,174,0,15.428,2.08289,4.09,52904,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,2229326.750000,677615.187500,90408.000000,6377.333496,1725.599976,465.533325
41:55:19,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,1.994,5029.06,9.56,8.16,11.10,848.37,853.30,216.899994,36.56,1.0494,174,0,15.429,2.10217,4.08,52888,2.333333,4.533333,5.533333,2.333333,4.533333,5.533333,2229848.750000,677777.062500,90432.929688,6381.266602,1726.933350,466.866669
41:55:49,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,1.993,5030.05,9.53,8.14,11.09,848.37,853.41,214.216660,36.54,1.0497,174,0,15.428,2.08314,4.08,52872,3.766667,5.733333,8.433333,3.766667,5.733333,8.433333,2230515.250000,677984.000000,90473.468750,6384.533203,1730.133301,469.000000
41:56:19,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,1.994,5031.05,9.51,8.15,11.07,848.33,853.30,217.050003,36.49,1.0496,174,0,15.433,2.08913,4.19,52869,2.600000,4.666667,5.100000,2.600000,4.666667,5.100000,2231036.250000,678145.875000,90511.335938,6385.200195,1730.800049,469.000000
41:56:49,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,1.994,5032.05,9.51,8.42,11.06,848.30,853.05,216.833328,36.60,1.0493,174,0,15.437,2.09689,4.19,52880,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2231529.000000,678306.125000,90535.929688,6385.200195,1730.800049,469.000000
41:57:19,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,1.995,5033.04,9.51,8.62,11.03,848.35,852.62,216.949997,36.36,1.0488,174,0,15.441,2.10771,4.19,52891,2.766667,5.100000,5.100000,2.766667,5.100000,5.100000,2232119.750000,678488.250000,90560.664063,6388.399902,1730.800049,469.000000
41:57:49,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.003,5034.04,9.51,8.79,11.07,848.38,852.48,215.533340,36.63,1.0486,174,0,15.444,2.09740,4.19,52901,2.533333,5.333333,5.866667,2.533333,5.333333,5.866667,2232723.500000,678674.375000,90578.929688,6391.333496,1731.733276,469.000000
41:58:19,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,1.998,5035.04,9.53,8.94,11.07,848.40,852.18,215.250000,36.39,1.0482,174,0,15.445,2.08388,4.19,52911,2.233333,4.333333,6.566667,2.233333,4.333333,6.566667,2233278.000000,678844.125000,90609.468750,6394.466797,1734.733276,469.000000
41:58:49,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,1.999,5036.04,9.53,9.02,11.10,848.35,851.97,217.633331,36.54,1.0479,174,0,15.445,2.10595,4.19,52920,2.666667,5.300000,5.933333,2.666667,5.300000,5.933333,2233837.250000,679017.375000,90645.335938,6397.600098,1736.000000,469.000000
41:59:19,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.000,5037.04,9.54,9.14,11.06,848.32,851.92,213.683334,36.36,1.0478,174,0,15.447,2.08688,4.19,52929,1.866667,3.166667,4.200000,1.866667,3.166667,4.200000,2234319.500000,679160.312500,90665.867188,6401.266602,1736.866699,469.866669
41:59:49,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.001,5038.04,9.53,9.22,11.10,848.19,851.76,217.199997,36.46,1.0477,174,0,15.449,2.09589,4.19,52937,2.566667,5.033333,5.566667,2.566667,5.033333,5.566667,2234877.250000,679326.937500,90690.265625,6405.933105,1737.733276,470.733337
42:00:19,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.001,5039.04,9.55,9.28,11.09,848.40,851.68,213.933334,36.47,1.0475,174,0,15.450,2.09639,4.19,52945,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,2235555.250000,679540.687500,90719.335938,6406.666504,1737.733276,470.733337
42:00:49,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.004,5040.04,9.54,9.30,11.10,848.35,851.66,211.933334,36.49,1.0475,174,0,15.450,2.08963,4.19,52953,2.166667,4.833333,4.833333,2.166667,4.833333,4.833333,2236121.000000,679706.687500,90745.664063,6409.466797,1737.733276,470.733337
42:01:19,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.003,5041.04,9.57,9.33,11.10,848.37,851.68,215.949997,36.58,1.0474,174,0,15.450,2.09589,4.19,52961,2.700000,5.166667,5.166667,2.700000,5.166667,5.166667,2236658.750000,679870.812500,90771.601563,6409.466797,1737.733276,470.733337
42:01:49,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.003,5042.04,9.55,9.39,11.14,848.32,851.55,216.466660,36.65,1.0473,174,0,15.451,2.09514,4.19,52969,2.966667,5.500000,5.500000,2.966667,5.500000,5.500000,2237249.250000,680056.937500,90798.000000,6411.200195,1737.733276,470.733337
42:02:19,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.003,5043.04,9.56,9.45,11.11,848.29,851.42,213.933334,36.60,1.0471,174,0,15.453,2.08763,4.19,52976,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,2237779.000000,680226.000000,90817.132813,6412.399902,1737.733276,470.733337
42:02:49,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.003,5044.05,9.55,9.44,11.10,848.27,851.45,215.533340,36.58,1.0472,174,0,15.452,2.10721,4.19,52983,4.000000,5.166667,6.333333,4.000000,5.166667,6.333333,2238476.750000,680434.125000,90841.335938,6414.799805,1739.199951,470.733337
42:03:19,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.003,5045.05,9.57,9.45,11.10,848.29,851.42,217.116669,36.62,1.0471,174,0,15.452,2.09991,4.19,52990,4.000000,6.533333,7.200000,4.000000,6.533333,7.200000,2239210.750000,680656.125000,90876.468750,6418.200195,1739.533325,470.733337
42:03:49,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.003,5046.05,9.57,9.48,11.12,848.34,851.34,212.766663,36.63,1.0470,174,0,15.452,2.09614,4.19,52997,2.966667,4.566667,5.633333,2.966667,4.566667,5.633333,2239845.250000,680845.937500,90896.468750,6419.533203,1740.866699,470.733337
42:04:19,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.004,5047.05,9.56,9.48,11.14,848.29,851.39,217.066666,36.70,1.0471,174,0,15.453,2.10192,4.19,53004,3.066667,5.433333,5.666667,3.066667,5.433333,5.666667,2240510.250000,681052.687500,90921.601563,6419.933105,1741.266724,470.733337
42:04:49,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.004,5048.05,9.58,9.52,11.10,848.39,851.31,213.966660,36.65,1.0469,174,0,15.452,2.10746,4.19,53011,3.533333,5.766667,5.766667,3.533333,5.766667,5.766667,2241152.250000,681250.250000,90945.664063,6419.933105,1741.266724,470.733337
42:05:19,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.003,5049.05,9.57,9.49,11.12,848.26,851.42,215.633331,36.58,1.0471,174,0,15.451,2.09564,4.19,53017,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,2241752.500000,681432.937500,90972.601563,6420.466797,1741.266724,470.733337
42:05:49,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.003,5050.05,9.57,9.54,11.14,848.29,851.29,216.716660,36.58,1.0469,174,0,15.452,2.10670,4.19,53024,2.900000,4.400000,5.133333,2.900000,4.400000,5.133333,2242323.000000,681604.437500,91004.796875,6422.600098,1742.199951,470.866669
42:06:19,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.004,5051.05,9.57,9.54,11.18,848.44,851.27,214.699997,36.61,1.0469,174,0,15.452,2.08863,4.19,53030,3.000000,4.766667,8.333333,3.000000,4.766667,8.333333,2242933.500000,681793.187500,91032.796875,6427.333496,1746.933350,472.466675
42:06:49,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.003,5052.06,9.57,9.54,11.13,848.29,851.16,217.000000,36.62,1.0468,174,0,15.452,2.10041,4.19,53036,3.333333,4.000000,5.600000,3.333333,4.000000,5.600000,2243551.250000,681984.937500,91052.070313,6429.333496,1748.266724,472.466675
42:07:19,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.003,5053.06,9.57,9.55,11.12,848.24,851.27,216.083328,36.64,1.0469,174,0,15.451,2.09013,4.19,53042,3.900000,6.733333,6.833333,3.900000,6.733333,6.833333,2244236.250000,682200.000000,91080.867188,6434.866699,1748.466675,472.466675
42:07:49,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.003,5054.06,9.58,9.51,11.14,848.26,851.39,217.183334,36.68,1.0470,174,0,15.451,2.10091,4.19,53048,3.800000,5.566667,6.766667,3.800000,5.566667,6.766667,2244919.250000,682405.937500,91110.601563,6439.000000,1750.866699,472.466675
42:08:19,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.002,5055.06,9.59,9.52,11.11,848.23,851.32,218.250000,36.72,1.0469,174,0,15.451,2.10292,4.19,53054,3.133333,5.166667,5.733333,3.133333,5.166667,5.733333,2245541.250000,682591.437500,91135.398438,6441.866699,1751.733276,472.466675
42:08:49,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.003,5056.06,9.59,9.53,11.14,848.26,851.34,215.600006,36.58,1.0469,174,0,15.452,2.09138,4.19,53060,3.333333,5.166667,6.633333,3.333333,5.166667,6.633333,2246163.000000,682781.750000,91165.000000,6444.000000,1753.266724,474.000000
42:09:19,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.002,5057.06,9.58,9.53,11.13,848.29,851.39,213.583328,36.54,1.0470,174,0,15.451,2.09038,4.19,53065,4.200000,5.466667,6.666667,4.200000,5.466667,6.666667,2246855.250000,682993.125000,91193.929688,6446.666504,1755.133301,474.200012
42:09:49,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.003,5058.06,9.58,9.54,11.15,848.29,851.34,217.250000,36.63,1.0469,174,0,15.452,2.08988,4.19,53071,3.000000,6.433333,6.466667,3.000000,6.433333,6.466667,2247497.000000,683193.750000,91244.132813,6447.733398,1755.199951,474.200012
42:10:19,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.002,5059.06,9.58,9.55,11.12,848.29,851.39,218.366669,36.66,1.0470,174,0,15.451,2.09664,4.19,53076,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,2248086.750000,683379.375000,91276.531250,6447.733398,1755.199951,474.200012
42:10:49,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.003,5060.06,9.59,9.49,11.14,848.26,851.39,212.649994,36.72,1.0470,174,0,15.452,2.08938,4.19,53081,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2248661.250000,683560.437500,91312.867188,6447.733398,1755.199951,474.200012
42:11:19,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.003,5061.07,9.59,9.51,11.14,848.26,851.50,215.216660,36.77,1.0471,174,0,15.452,2.08563,4.19,53087,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,2249300.000000,683763.437500,91350.000000,6449.466797,1755.199951,474.200012
42:11:49,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.003,5062.07,9.60,9.51,11.16,848.29,851.47,211.216660,36.74,1.0470,174,0,15.452,2.09966,4.19,53092,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,2250000.750000,683968.812500,91385.867188,6450.533203,1755.199951,474.200012
42:12:19,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.004,5063.07,9.60,9.47,11.19,848.34,851.31,211.699997,36.72,1.0468,174,0,15.451,2.08813,4.19,53097,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2250743.750000,684190.375000,91423.796875,6452.533203,1755.199951,474.200012
42:12:49,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.003,5064.07,9.61,9.48,11.17,848.18,851.49,215.116669,36.73,1.0470,174,0,15.451,2.09163,4.19,53101,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,2251445.500000,684407.312500,91457.796875,6454.600098,1755.199951,474.200012
42:13:19,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.003,5065.07,9.60,9.46,11.15,848.31,851.49,214.166672,36.69,1.0471,174,0,15.451,2.09288,4.19,53106,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,2252165.250000,684629.750000,91488.335938,6454.666504,1755.199951,474.200012
42:13:49,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.003,5066.07,9.61,9.48,11.22,848.26,851.52,217.366669,36.59,1.0471,174,0,15.451,2.10469,4.19,53111,5.200000,6.866667,7.066667,5.200000,6.866667,7.066667,2252936.250000,684864.562500,91524.132813,6456.799805,1755.599976,474.200012
42:14:19,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.004,5067.07,9.61,9.49,11.15,848.31,851.42,214.183334,36.54,1.0469,174,0,15.451,2.10217,4.19,53116,2.766667,5.033333,6.733333,2.766667,5.033333,6.733333,2253572.250000,685050.187500,91558.070313,6459.866699,1758.666626,474.200012
42:14:49,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.002,5068.07,9.61,9.48,11.16,848.23,851.31,213.666672,36.44,1.0468,174,0,15.451,2.08838,4.19,53120,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,2254207.000000,685245.437500,91595.070313,6459.866699,1758.666626,474.200012
42:15:19,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.002,5069.08,9.61,9.45,11.18,848.34,851.44,213.466660,36.51,1.0470,174,0,15.451,2.08863,4.19,53125,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2254783.000000,685425.062500,91630.000000,6459.866699,1758.666626,474.200012
42:15:49,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.004,5070.08,9.62,9.50,11.15,848.31,851.57,216.466660,35.99,1.0471,174,0,15.451,2.10418,4.19,53129,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,2255418.750000,685622.375000,91660.929688,6459.866699,1758.666626,474.200012
42:16:19,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.002,5071.08,9.62,9.44,11.19,848.28,851.46,217.649994,36.42,1.0470,174,0,15.451,2.10091,4.19,53134,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,2256085.750000,685825.875000,91696.867188,6461.533203,1758.666626,474.200012
42:16:49,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.003,5072.08,9.61,9.47,11.16,848.18,851.42,215.149994,36.71,1.0469,174,0,15.450,2.09514,4.19,53138,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,2256823.000000,686058.562500,91736.929688,6463.933105,1758.666626,474.200012
42:17:19,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.004,5073.08,9.62,9.48,11.19,848.33,851.46,216.399994,36.70,1.0469,174,0,15.451,2.10217,4.19,53142,3.466667,6.466667,6.900000,3.466667,6.466667,6.900000,2257504.000000,686275.187500,91774.070313,6465.733398,1759.333374,474.200012
42:17:49,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,2.002,5074.08,9.62,9.50,11.16,848.36,851.46,216.883331,36.94,1.0469,174,0,15.451,2.09539,4.19,53146,3.133333,5.266667,8.233334,3.133333,5.266667,8.233334,2258198.750000,686490.375000,91805.265625,6469.266602,1762.866699,476.666656
42:18:19,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,2.002,5075.08,9.61,9.46,11.18,848.23,851.57,215.050003,36.86,1.0471,174,0,15.451,2.09263,4.19,53150,4.000000,6.300000,7.233333,4.000000,6.300000,7.233333,2258860.500000,686702.375000,91834.601563,6472.733398,1763.933350,477.733337
42:18:49,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,2.003,5076.08,9.62,9.47,11.21,848.36,851.57,216.666672,36.95,1.0471,174,0,15.451,2.10721,4.19,53154,3.766667,6.200000,6.200000,3.766667,6.200000,6.200000,2259478.500000,686897.187500,91866.468750,6475.533203,1763.933350,477.733337
42:19:19,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,2.003,5077.08,9.61,9.43,11.19,848.26,851.52,216.699997,37.07,1.0470,174,0,15.450,2.10695,4.19,53158,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,2260024.000000,687057.062500,91885.070313,6476.533203,1763.933350,477.733337
42:19:49,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,2.003,5078.08,9.60,9.46,11.18,848.23,851.49,213.033340,37.06,1.0470,174,0,15.451,2.09088,4.19,53162,4.066667,6.866667,8.166667,4.066667,6.866667,8.166667,2260758.250000,687276.812500,91924.664063,6481.399902,1765.666626,477.733337
42:20:19,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,2.002,5079.08,9.59,9.46,11.11,848.21,851.39,216.166672,37.07,1.0469,174,0,15.451,2.08863,4.19,53166,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,2261404.000000,687469.437500,91962.132813,6485.266602,1765.666626,477.733337
42:20:49,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,2.002,5080.08,9.60,9.45,11.14,848.26,851.36,216.649994,37.13,1.0469,174,0,15.451,2.10544,4.19,53170,2.533333,4.766667,5.233333,2.533333,4.766667,5.233333,2261907.750000,687626.812500,91991.796875,6486.399902,1766.133301,477.733337
42:21:19,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,2.002,5081.08,9.60,9.44,11.15,848.26,851.57,215.899994,37.12,1.0471,174,0,15.450,2.10469,4.19,53173,2.833333,4.433333,5.533333,2.833333,4.433333,5.533333,2262507.000000,687804.937500,92018.929688,6487.666504,1767.400024,477.733337
42:21:49,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,2.002,5082.08,9.58,9.43,11.20,848.29,851.50,215.216660,37.02,1.0471,174,0,15.451,2.08613,4.19,53177,5.000000,6.533333,6.766667,5.000000,6.533333,6.766667,2263200.250000,688023.750000,92055.867188,6489.733398,1767.866699,477.733337
42:22:19,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,2.002,5083.08,9.58,9.45,11.12,848.45,851.57,214.016663,37.09,1.0472,174,0,15.451,2.08963,4.19,53180,2.966667,5.133333,5.933333,2.966667,5.133333,5.933333,2263755.750000,688196.812500,92086.796875,6494.533203,1769.133301,477.733337
42:22:49,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,2.002,5084.08,9.58,9.45,11.17,848.26,851.60,216.350006,37.07,1.0472,174,0,15.451,2.09589,4.19,53184,2.933333,5.000000,5.400000,2.933333,5.000000,5.400000,2264349.250000,688379.375000,92121.734375,6495.333496,1769.933350,477.733337
42:23:19,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,2.001,5085.08,9.58,9.41,11.15,848.29,851.63,213.649994,37.19,1.0473,174,0,15.450,2.10142,4.19,53187,2.766667,3.700000,4.800000,2.766667,3.700000,4.800000,2264921.000000,688553.062500,92145.000000,6496.466797,1770.866699,477.733337
42:23:49,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,2.003,5086.08,9.57,9.36,11.15,848.34,851.58,214.716660,37.12,1.0473,174,0,15.451,2.10620,4.19,53191,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,2265666.500000,688779.312500,92171.929688,6498.000000,1770.866699,477.733337
42:24:19,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,2.002,5087.09,9.58,9.38,11.18,848.34,851.57,213.883331,37.14,1.0472,174,0,15.450,2.09414,4.19,53194,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,2266264.500000,688960.125000,92188.664063,6498.000000,1770.866699,477.733337
42:24:49,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,2.000,5088.09,9.58,9.39,11.16,848.34,851.70,214.383331,37.24,1.0474,174,0,15.451,2.09113,4.19,53197,2.566667,3.466667,4.666667,2.566667,3.466667,4.666667,2266808.000000,689126.562500,92205.265625,6499.133301,1772.000000,478.866669
42:25:19,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,2.002,5089.09,9.58,9.41,11.16,848.34,851.63,214.883331,37.21,1.0473,174,0,15.450,2.10595,4.19,53200,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,2267393.750000,689305.187500,92231.468750,6499.733398,1772.599976,479.466675
42:25:49,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,2.002,5090.09,9.57,9.38,11.11,848.37,851.53,216.366669,37.27,1.0472,174,0,15.450,2.10443,4.19,53203,2.800000,4.966667,4.966667,2.800000,4.966667,4.966667,2267997.000000,689483.187500,92261.531250,6499.733398,1772.599976,479.466675
42:26:19,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,2.000,5091.09,9.57,9.39,11.11,848.34,851.60,216.649994,37.23,1.0473,174,0,15.450,2.09138,4.19,53207,2.833333,3.866667,5.200000,2.833333,3.866667,5.200000,2268546.750000,689652.562500,92281.265625,6501.799805,1774.666626,479.466675
42:26:49,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,2.001,5092.09,9.58,9.39,11.15,848.42,851.60,216.783340,37.27,1.0472,174,0,15.449,2.10343,4.19,53210,3.400000,5.633333,7.233333,3.400000,5.633333,7.233333,2269182.750000,689846.687500,92318.664063,6505.000000,1777.866699,479.466675
42:27:19,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.003,5093.09,9.58,9.39,11.13,848.32,851.57,214.583328,37.15,1.0472,174,0,15.451,2.09313,4.19,53213,2.733333,5.333333,5.333333,2.733333,5.333333,5.333333,2269784.000000,690030.125000,92345.601563,6505.399902,1777.866699,479.466675
42:27:49,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.003,5094.09,9.57,9.38,11.14,848.39,851.66,214.699997,37.20,1.0473,174,0,15.450,2.08763,4.19,53216,2.433333,5.600000,5.600000,2.433333,5.600000,5.600000,2270328.500000,690202.562500,92370.664063,6509.533203,1777.866699,479.466675
42:28:19,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.001,5095.09,9.58,9.39,11.16,848.32,851.68,216.783340,37.14,1.0473,174,0,15.449,2.10343,4.19,53218,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,2270987.250000,690403.250000,92404.867188,6513.133301,1777.866699,479.466675
42:28:49,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.000,5096.09,9.57,9.39,11.16,848.34,851.53,216.116669,37.20,1.0472,174,0,15.449,2.10066,4.19,53221,4.466667,5.833333,7.433333,4.466667,5.833333,7.433333,2271699.500000,690621.625000,92438.531250,6515.333496,1779.599976,481.200012
42:29:19,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.001,5097.09,9.57,9.34,11.15,848.34,851.63,216.283340,37.23,1.0473,174,0,15.444,2.09414,4.11,53213,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,2272344.000000,690821.437500,92463.531250,6516.266602,1779.599976,481.200012
42:29:49,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.000,5098.09,9.57,9.19,11.15,848.34,851.89,216.149994,37.24,1.0476,174,0,15.441,2.09514,4.11,53196,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,2272944.500000,691001.312500,92495.000000,6518.133301,1779.599976,481.200012
42:30:19,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,1.999,5099.09,9.55,9.03,11.15,848.29,851.97,214.633331,37.22,1.0478,174,0,15.439,2.09991,4.11,53180,3.466667,4.833333,6.133333,3.466667,4.833333,6.133333,2273555.000000,691185.625000,92522.929688,6520.466797,1781.266724,481.200012
42:30:49,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,1.997,5100.08,9.54,8.87,11.10,848.37,852.23,213.833328,37.26,1.0482,174,0,15.438,2.08413,4.11,53164,3.933333,6.133333,6.166667,3.933333,6.133333,6.166667,2274252.250000,691399.562500,92558.531250,6520.533203,1781.333374,481.200012
42:31:19,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,1.997,5101.08,9.52,8.82,11.06,848.30,852.36,216.366669,37.28,1.0484,174,0,15.434,2.09915,4.10,53148,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,2274839.000000,691576.937500,92587.601563,6520.533203,1781.333374,481.200012
42:31:49,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,1.996,5102.08,9.51,8.63,11.07,848.25,852.54,215.050003,37.27,1.0487,174,0,15.434,2.09614,4.10,53132,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,2275591.000000,691800.375000,92624.531250,6522.866699,1781.333374,481.200012
42:32:19,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,1.994,5103.07,9.49,8.59,11.06,848.30,852.72,214.800003,37.33,1.0490,174,0,15.433,2.08413,4.10,53115,2.466667,5.200000,5.200000,2.466667,5.200000,5.200000,2276190.250000,691984.562500,92647.000000,6525.733398,1781.333374,481.200012
42:32:49,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,1.993,5104.07,9.48,8.51,11.03,848.26,852.80,214.816666,37.40,1.0491,174,0,15.432,2.08189,4.10,53099,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,2276718.250000,692146.875000,92668.664063,6525.733398,1781.333374,481.200012
42:33:19,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,1.994,5105.07,9.46,8.44,11.01,848.42,852.88,212.816666,37.42,1.0493,174,0,15.432,2.08413,4.09,53083,2.733333,3.600000,4.200000,2.733333,3.600000,4.200000,2277239.500000,692310.687500,92692.203125,6526.533203,1782.133301,482.000000
42:33:49,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,1.993,5106.06,9.45,8.39,11.01,848.24,852.84,214.550003,37.46,1.0493,174,0,15.430,2.09865,4.09,53066,2.133333,3.366667,4.366667,2.133333,3.366667,4.366667,2277723.750000,692455.625000,92718.531250,6527.466797,1783.066650,482.933319
42:34:19,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,1.994,5107.06,9.45,8.39,11.01,848.34,852.92,213.133331,37.54,1.0493,174,0,15.429,2.08388,4.09,53050,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2278357.250000,692652.375000,92749.531250,6527.733398,1783.066650,482.933319
42:34:49,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,1.987,5108.05,9.44,8.29,10.99,848.32,853.01,214.466660,37.58,1.0495,174,0,15.430,2.09238,4.09,53034,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,2279017.000000,692854.937500,92778.734375,6531.399902,1783.066650,482.933319
42:35:19,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,1.991,5109.05,9.42,8.28,10.97,848.37,853.12,213.266663,37.59,1.0497,174,0,15.428,2.08988,4.09,53018,3.466667,6.000000,6.766667,3.466667,6.000000,6.766667,2279659.250000,693060.625000,92808.664063,6534.200195,1784.599976,482.933319
42:35:49,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,1.993,5110.05,9.41,8.25,10.94,848.32,853.14,216.833328,37.63,1.0498,174,0,15.430,2.10167,4.09,53002,3.000000,5.033333,5.133333,3.000000,5.033333,5.133333,2280240.500000,693237.062500,92832.398438,6534.399902,1784.800049,482.933319
42:36:19,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,1.994,5111.04,9.41,8.20,10.98,848.32,853.09,215.666672,37.63,1.0497,174,0,15.428,2.09439,4.08,52986,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,2280776.500000,693398.625000,92854.335938,6535.399902,1784.800049,482.933319
42:36:49,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,1.992,5112.04,9.39,8.17,10.95,848.20,853.22,216.600006,37.75,1.0499,174,0,15.428,2.09188,4.09,52969,2.700000,5.933333,5.933333,2.700000,5.933333,5.933333,2281380.250000,693576.625000,92889.070313,6539.600098,1784.800049,482.933319
42:37:19,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,1.988,5113.03,9.39,8.11,10.94,848.30,853.17,214.350006,37.79,1.0499,172,0,15.428,2.07542,4.09,52953,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,2281967.500000,693756.250000,92925.929688,6540.066895,1784.800049,482.933319
42:37:49,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,1.996,5114.03,9.39,8.14,10.94,848.22,853.19,214.899994,37.87,1.0499,172,0,15.486,2.08913,4.08,52937,3.000000,5.900000,5.933333,3.000000,5.900000,5.933333,2282554.250000,693939.312500,92960.265625,6545.200195,1784.866699,482.933319
42:38:19,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.002,5115.03,9.38,8.11,10.94,848.25,853.22,216.316666,37.87,1.0500,172,0,15.484,2.09740,4.09,52920,2.966667,5.333333,6.500000,2.966667,5.333333,6.500000,2283181.500000,694130.687500,92991.398438,6548.266602,1786.533325,482.933319
42:38:49,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,1.997,5116.03,9.38,8.11,10.98,848.27,853.25,216.716660,37.83,1.0500,172,0,15.483,2.09313,4.08,52904,3.800000,6.233333,6.233333,3.800000,6.233333,6.233333,2283873.250000,694337.625000,93031.070313,6550.266602,1786.533325,482.933319
42:39:19,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,1.999,5117.03,9.38,8.11,10.92,848.27,853.30,217.533340,37.83,1.0501,172,0,15.485,2.10418,4.08,52887,3.000000,5.566667,6.466667,3.000000,5.566667,6.466667,2284463.500000,694517.750000,93059.070313,6556.666504,1788.333374,482.933319
42:39:49,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.000,5118.02,9.37,8.09,10.93,848.15,853.33,215.233337,37.86,1.0501,172,0,15.490,2.09966,4.19,52876,3.466667,5.833333,7.233333,3.466667,5.833333,7.233333,2285085.750000,694705.562500,93097.929688,6560.333496,1790.000000,484.600006
42:40:19,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,1.998,5119.02,9.37,8.28,10.94,848.28,852.99,219.449997,37.85,1.0497,172,0,15.492,2.10670,4.19,52888,2.800000,3.833333,3.900000,2.800000,3.833333,3.900000,2285621.250000,694873.750000,93124.664063,6560.799805,1790.066650,484.666656
42:40:49,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.003,5120.02,9.38,8.58,10.92,848.22,852.58,214.633331,37.78,1.0492,172,0,15.498,2.09213,4.19,52899,2.566667,4.866667,5.800000,2.566667,4.866667,5.800000,2286169.500000,695040.062500,93148.132813,6563.933105,1791.800049,484.666656
42:41:19,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.003,5121.02,9.40,8.76,10.93,848.35,852.28,215.266663,37.77,1.0487,172,0,15.500,2.10267,4.19,52909,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,2286806.750000,695229.562500,93171.734375,6565.133301,1791.800049,484.666656
42:41:49,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.006,5122.03,9.42,8.93,10.99,848.26,851.97,217.383331,37.69,1.0483,172,0,15.502,2.10343,4.19,52918,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2287367.500000,695394.562500,93186.796875,6566.600098,1791.800049,484.666656
42:42:19,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.006,5123.03,9.43,9.06,10.99,848.27,851.91,218.233337,37.62,1.0482,172,0,15.503,2.10519,4.19,52927,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,2287805.000000,695525.875000,93206.531250,6569.200195,1791.800049,484.666656
42:42:49,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.006,5124.03,9.45,9.14,11.03,848.21,851.83,216.383331,37.50,1.0480,172,0,15.507,2.09589,4.19,52936,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,2288366.500000,695698.937500,93225.468750,6569.600098,1791.800049,484.666656
42:43:19,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.010,5125.04,9.48,9.24,11.03,848.23,851.78,216.616669,37.59,1.0478,172,0,15.506,2.11428,4.19,52945,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,2288980.750000,695883.062500,93257.335938,6575.333496,1791.800049,484.666656
42:43:49,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.009,5126.04,9.48,9.32,11.01,848.13,851.54,216.449997,37.55,1.0475,172,0,15.508,2.09163,4.19,52953,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2289573.500000,696064.250000,93284.734375,6576.000000,1791.800049,484.666656
42:44:19,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.009,5127.05,9.51,9.36,11.06,848.20,851.61,220.166672,37.51,1.0475,172,0,15.508,2.11124,4.19,52960,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2290087.750000,696225.687500,93304.664063,6576.533203,1791.800049,484.666656
42:44:49,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.011,5128.05,9.51,9.41,11.06,848.28,851.43,215.816666,37.45,1.0473,173,0,15.508,2.11428,4.19,52968,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,2290617.750000,696385.625000,93332.132813,6577.799805,1791.800049,484.666656
42:45:19,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.005,5129.06,9.51,9.40,11.05,848.30,851.40,214.899994,37.42,1.0472,173,0,15.468,2.10443,4.19,52976,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2291180.750000,696561.750000,93359.335938,6578.200195,1791.800049,484.666656
42:45:49,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.004,5130.06,9.52,9.48,11.06,848.30,851.40,218.050003,37.42,1.0472,173,0,15.469,2.10620,4.19,52983,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,2291792.000000,696752.812500,93392.000000,6580.533203,1791.800049,484.666656
42:46:19,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.004,5131.06,9.52,9.51,11.10,848.20,851.25,213.983337,37.42,1.0470,173,0,15.471,2.08838,4.19,52990,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,2292508.000000,696969.750000,93426.203125,6582.333496,1791.800049,484.666656
42:46:49,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.004,5132.06,9.53,9.55,11.10,848.19,851.37,216.983337,37.42,1.0471,173,0,15.471,2.08988,4.19,52997,4.400000,5.666667,7.100000,4.400000,5.666667,7.100000,2293185.750000,697176.687500,93462.468750,6586.333496,1794.133301,484.666656
42:47:19,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.004,5133.06,9.53,9.50,11.10,848.22,851.19,217.100006,37.27,1.0469,173,0,15.469,2.10645,4.19,53004,3.866667,5.700000,6.366667,3.866667,5.700000,6.366667,2293811.250000,697370.125000,93495.070313,6589.666504,1795.266724,484.666656
42:47:49,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.004,5134.07,9.53,9.55,11.10,848.19,851.06,214.933334,37.24,1.0468,173,0,15.471,2.09363,4.19,53011,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,2294420.500000,697557.625000,93527.796875,6591.333496,1795.266724,484.666656
42:48:19,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.005,5135.07,9.55,9.56,11.10,848.19,851.19,214.300003,37.18,1.0468,173,0,15.471,2.10569,4.19,53017,2.533333,3.600000,5.700000,2.533333,3.600000,5.700000,2294925.000000,697704.812500,93556.398438,6593.399902,1797.000000,486.399994
42:48:49,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.004,5136.07,9.55,9.53,11.12,848.27,851.24,216.066666,37.13,1.0469,173,0,15.471,2.08963,4.19,53024,2.333333,4.800000,5.133333,2.333333,4.800000,5.133333,2295433.500000,697860.000000,93592.601563,6596.666504,1797.666626,486.399994
42:49:19,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.006,5137.07,9.55,9.56,11.12,848.24,851.19,213.933334,37.13,1.0469,173,0,15.472,2.10016,4.19,53030,2.933333,5.800000,6.433333,2.933333,5.800000,6.433333,2296077.500000,698057.687500,93626.664063,6598.600098,1798.733276,486.399994
42:49:49,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,2.005,5138.07,9.55,9.57,11.11,848.14,851.14,215.066666,37.15,1.0468,173,0,15.471,2.09338,4.19,53036,2.466667,3.666667,4.666667,2.466667,3.666667,4.666667,2296613.250000,698225.437500,93648.203125,6599.799805,1799.933350,486.399994
42:50:19,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.004,5139.08,9.55,9.55,11.15,848.24,851.22,215.566666,37.22,1.0469,173,0,15.469,2.09238,4.19,53042,5.166667,6.466667,7.300000,5.166667,6.466667,7.300000,2297358.500000,698461.312500,93684.070313,6602.933105,1801.599976,486.399994
42:50:49,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.006,5140.08,9.54,9.51,11.14,848.14,851.19,215.766663,37.23,1.0469,173,0,15.472,2.11023,4.19,53048,3.266667,5.533333,5.833333,3.266667,5.533333,5.833333,2297962.250000,698651.437500,93715.468750,6604.333496,1802.199951,486.399994
42:51:19,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,2.006,5141.08,9.55,9.53,11.10,848.24,851.19,213.800003,37.12,1.0469,173,0,15.471,2.10544,4.19,53054,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2298459.250000,698806.312500,93738.335938,6606.933105,1802.199951,486.399994
42:51:49,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.005,5142.09,9.54,9.55,11.10,848.19,851.11,215.750000,37.05,1.0468,173,0,15.471,2.09088,4.19,53060,3.000000,4.666667,5.733333,3.000000,4.666667,5.733333,2299054.250000,698984.250000,93764.203125,6608.933105,1803.866699,486.399994
42:52:19,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,2.004,5143.09,9.55,9.56,11.11,848.16,851.19,214.399994,37.04,1.0469,173,0,15.471,2.09213,4.19,53065,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,2299639.500000,699157.625000,93787.531250,6609.799805,1803.866699,486.399994
42:52:49,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.004,5144.09,9.55,9.56,11.07,848.16,851.24,214.550003,37.16,1.0469,173,0,15.471,2.08788,4.19,53071,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,2300204.750000,699334.437500,93823.867188,6614.133301,1803.866699,486.399994
42:53:19,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.005,5145.09,9.55,9.53,11.09,848.19,851.14,219.800003,37.29,1.0468,173,0,15.471,2.10318,4.19,53076,2.933333,4.866667,5.066667,2.933333,4.866667,5.066667,2300779.750000,699509.625000,93855.601563,6615.466797,1804.133301,486.666656
42:53:49,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,2.005,5146.09,9.54,9.50,11.10,848.11,851.19,217.466660,37.36,1.0469,173,0,15.472,2.10343,4.19,53082,2.300000,4.733333,5.866667,2.300000,4.733333,5.866667,2301317.750000,699676.125000,93879.265625,6619.466797,1805.666626,488.200012
42:54:19,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,2.003,5147.09,9.54,9.53,11.09,848.24,851.22,215.716660,37.35,1.0469,173,0,15.472,2.10041,4.19,53087,2.766667,3.600000,4.600000,2.766667,3.600000,4.600000,2301900.750000,699850.250000,93898.734375,6620.600098,1806.333374,488.200012
42:54:49,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,2.005,5148.10,9.53,9.51,11.10,848.19,851.25,212.116669,37.02,1.0470,173,0,15.471,2.10066,4.19,53092,2.933333,5.233333,6.400000,2.933333,5.233333,6.400000,2302512.750000,700042.937500,93928.000000,6624.533203,1807.400024,488.200012
42:55:19,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,2.006,5149.10,9.54,9.48,11.11,848.19,851.29,213.250000,37.34,1.0470,173,0,15.469,2.09991,4.19,53097,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,2303192.000000,700252.687500,93955.867188,6624.666504,1807.400024,488.200012
42:55:49,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,2.005,5150.10,9.53,9.49,11.09,848.24,851.40,215.199997,37.31,1.0472,173,0,15.471,2.08638,4.19,53102,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,2303804.750000,700443.375000,93980.398438,6625.266602,1807.400024,488.200012
42:56:19,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,2.004,5151.10,9.53,9.48,11.08,848.29,851.17,217.416672,37.35,1.0469,173,0,15.471,2.10418,4.19,53107,3.066667,5.500000,8.066667,3.066667,5.500000,8.066667,2304383.000000,700631.625000,94013.398438,6629.866699,1810.866699,489.933319
42:56:49,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,2.003,5152.11,9.53,9.46,11.09,848.14,851.35,217.416672,37.37,1.0471,173,0,15.469,2.10167,4.19,53111,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,2304974.250000,700814.812500,94038.664063,6629.866699,1810.866699,489.933319
42:57:19,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,2.004,5153.11,9.52,9.46,11.09,848.15,851.32,216.833328,37.28,1.0471,173,0,15.469,2.10016,4.19,53116,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2305608.500000,701009.687500,94066.398438,6629.866699,1810.866699,489.933319
42:57:49,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,2.003,5154.11,9.52,9.45,11.10,848.22,851.25,217.300003,37.25,1.0470,173,0,15.469,2.10318,4.19,53121,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2306205.250000,701193.562500,94091.132813,6631.533203,1810.866699,489.933319
42:58:19,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,2.003,5155.11,9.51,9.43,11.10,848.20,851.35,214.316666,37.21,1.0472,173,0,15.469,2.08938,4.19,53125,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,2306729.250000,701356.687500,94118.664063,6631.666504,1810.866699,489.933319
42:58:49,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,2.004,5156.11,9.51,9.42,11.06,848.30,851.38,216.633331,37.22,1.0472,173,0,15.469,2.09514,4.19,53130,2.033333,3.366667,3.500000,2.033333,3.366667,3.500000,2307208.500000,701506.250000,94144.398438,6633.200195,1811.133301,489.933319
42:59:19,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,2.004,5157.11,9.51,9.42,11.09,848.20,851.35,215.533340,37.21,1.0472,173,0,15.469,2.08738,4.19,53134,3.000000,5.466667,6.400000,3.000000,5.466667,6.400000,2307847.000000,701702.125000,94177.664063,6635.133301,1812.599976,489.933319
42:59:49,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,2.004,5158.12,9.50,9.42,11.09,848.28,851.45,215.566666,37.26,1.0474,173,0,15.469,2.10066,4.19,53138,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,2308415.750000,701876.250000,94208.398438,6635.733398,1812.599976,489.933319
43:00:19,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,2.003,5159.12,9.50,9.38,11.05,848.18,851.48,216.149994,37.25,1.0474,173,0,15.471,2.08863,4.19,53143,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,2308994.250000,702052.562500,94232.265625,6637.133301,1812.599976,489.933319
43:00:49,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,2.004,5160.12,9.49,9.38,11.09,848.25,851.41,218.033340,37.24,1.0473,173,0,15.471,2.10519,4.19,53147,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,2309601.750000,702231.437500,94260.531250,6639.933105,1812.599976,489.933319
43:01:19,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,2.002,5161.12,9.48,9.37,11.06,848.18,851.33,217.883331,37.25,1.0473,173,0,15.469,2.10872,4.19,53151,3.033333,7.066667,7.233333,3.033333,7.066667,7.233333,2310242.750000,702426.125000,94314.664063,6642.333496,1812.933350,490.266663
43:01:49,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,2.002,5162.12,9.48,9.36,11.05,848.26,851.33,213.750000,37.11,1.0473,173,0,15.469,2.09213,4.19,53155,3.866667,5.700000,6.666667,3.866667,5.700000,6.666667,2310918.250000,702627.625000,94344.265625,6643.733398,1814.333374,491.666656
43:02:19,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,2.004,5163.12,9.48,9.35,11.04,848.13,851.39,214.266663,37.29,1.0474,173,0,15.468,2.09915,4.19,53159,3.666667,6.233333,7.633333,3.666667,6.233333,7.633333,2311576.500000,702833.187500,94379.531250,6648.333496,1816.466675,491.666656
43:02:49,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,2.003,5164.12,9.48,9.36,11.00,848.08,851.44,211.733337,37.26,1.0474,173,0,15.468,2.09038,4.19,53163,3.666667,6.866667,7.866667,3.666667,6.866667,7.866667,2312229.250000,703040.000000,94416.000000,6653.333496,1817.800049,491.666656
43:03:19,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,2.003,5165.12,9.46,9.36,11.05,848.16,851.36,216.533340,37.28,1.0474,173,0,15.469,2.09163,4.19,53166,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,2312761.000000,703203.875000,94446.929688,6654.133301,1817.800049,491.666656
43:03:49,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,2.003,5166.13,9.46,9.35,11.06,848.18,851.29,213.949997,37.25,1.0473,173,0,15.467,2.09915,4.19,53170,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,2313386.250000,703395.812500,94474.796875,6655.466797,1817.800049,491.666656
43:04:19,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,2.002,5167.12,9.45,9.33,11.01,848.11,851.34,214.416672,37.29,1.0474,173,0,15.469,2.08813,4.19,53174,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,2313985.500000,703589.625000,94512.335938,6657.133301,1817.800049,491.666656
43:04:49,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,2.001,5168.12,9.45,9.34,11.02,848.13,851.36,216.300003,37.33,1.0474,173,0,15.467,2.10217,4.19,53177,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,2314624.000000,703785.625000,94535.796875,6660.933105,1817.800049,491.666656
43:05:19,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,2.001,5169.12,9.44,9.30,11.01,848.21,851.31,217.750000,37.34,1.0474,173,0,15.468,2.09464,4.19,53181,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,2315294.500000,703980.937500,94561.000000,6664.066895,1817.800049,491.666656
43:05:49,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,2.002,5170.12,9.44,9.28,11.01,848.16,851.44,217.633331,37.32,1.0476,173,0,15.466,2.10267,4.19,53184,3.600000,5.300000,6.066667,3.600000,5.300000,6.066667,2315968.750000,704178.250000,94586.335938,6667.000000,1819.133301,491.666656
43:06:19,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.001,5171.12,9.43,9.30,10.98,848.24,851.29,217.766663,37.25,1.0474,173,0,15.468,2.09715,4.19,53188,2.700000,6.000000,6.200000,2.700000,6.000000,6.200000,2316567.500000,704351.125000,94621.265625,6671.000000,1819.533325,491.666656
43:06:49,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.001,5172.12,9.43,9.28,10.99,848.21,851.44,218.000000,37.26,1.0476,173,0,15.468,2.09890,4.19,53191,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,2317176.250000,704544.000000,94663.796875,6672.866699,1819.533325,491.666656
43:07:19,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.002,5173.12,9.43,9.27,11.01,848.08,851.44,213.866669,37.29,1.0476,173,0,15.467,2.08938,4.19,53194,2.033333,4.300000,5.400000,2.033333,4.300000,5.400000,2317666.750000,704686.000000,94691.070313,6676.266602,1821.000000,491.666656
43:07:49,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.000,5174.12,9.41,9.24,11.02,848.06,851.42,213.933334,37.35,1.0477,173,0,15.467,2.08738,4.19,53198,3.000000,5.566667,5.700000,3.000000,5.566667,5.700000,2318277.500000,704869.687500,94714.601563,6680.066895,1821.266724,491.666656
43:08:19,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.002,5175.12,9.41,9.24,10.99,848.09,851.39,217.783340,37.40,1.0476,173,0,15.466,2.10569,4.19,53201,4.033333,6.600000,6.600000,4.033333,6.600000,6.600000,2318958.500000,705082.687500,94751.601563,6682.466797,1821.266724,491.666656
43:08:49,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.001,5176.12,9.41,9.21,10.98,848.19,851.42,217.149994,37.43,1.0477,173,0,15.466,2.10897,4.19,53204,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,2319462.500000,705234.812500,94777.734375,6683.533203,1821.266724,491.666656
43:09:19,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.001,5177.12,9.40,9.23,10.98,847.99,851.40,215.300003,37.46,1.0477,173,0,15.466,2.09313,4.19,53207,3.900000,5.433333,5.933333,3.900000,5.433333,5.933333,2320124.250000,705439.062500,94812.398438,6684.399902,1822.133301,491.666656
43:09:49,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.001,5178.12,9.38,9.19,10.97,848.03,851.45,215.566666,37.51,1.0478,173,0,15.464,2.09539,4.19,53210,2.933333,5.133333,5.566667,2.933333,5.133333,5.566667,2320679.000000,705613.375000,94845.335938,6685.266602,1823.000000,491.666656
43:10:19,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.002,5179.12,9.38,9.19,10.95,848.12,851.30,216.833328,37.46,1.0476,173,0,15.467,2.09991,4.19,53213,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,2321255.500000,705790.562500,94874.335938,6687.200195,1823.000000,491.666656
43:10:49,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.000,5180.12,9.38,9.19,10.93,848.09,851.30,211.399994,37.46,1.0476,173,0,15.466,2.11074,4.19,53216,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,2321910.500000,705983.062500,94908.531250,6690.466797,1823.000000,491.666656
43:11:19,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.000,5181.12,9.37,9.17,10.91,848.12,851.40,214.833328,37.51,1.0478,173,0,15.466,2.09063,4.19,53219,3.600000,5.833333,6.233333,3.600000,5.833333,6.233333,2322601.000000,706192.125000,94934.398438,6692.933105,1823.800049,491.666656
43:11:49,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.000,5182.12,9.36,9.16,10.94,848.07,851.38,216.166672,37.46,1.0478,173,0,15.466,2.09689,4.19,53222,3.733333,5.033333,5.500000,3.733333,5.033333,5.500000,2323219.250000,706390.812500,94961.867188,6693.933105,1824.733276,491.666656
43:12:19,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.001,5183.12,9.35,9.10,10.97,848.18,851.43,212.899994,37.46,1.0479,173,0,15.462,2.09564,4.12,53213,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,2323827.500000,706581.312500,94986.796875,6693.933105,1824.733276,491.666656
43:12:49,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,1.999,5184.12,9.34,8.93,10.89,848.08,851.67,214.183334,37.45,1.0482,173,0,15.458,2.08838,4.11,53197,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,2324494.250000,706790.187500,95010.796875,6695.533203,1824.733276,491.666656
43:13:19,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.998,5185.11,9.32,8.76,10.92,848.08,851.90,216.133331,37.48,1.0486,173,0,15.455,2.09966,4.11,53181,4.733333,6.800000,6.933333,4.733333,6.800000,6.933333,2325220.250000,707015.312500,95044.000000,6699.000000,1824.866699,491.799988
43:13:49,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.996,5186.11,9.30,8.64,10.89,848.11,852.22,217.250000,37.56,1.0491,173,0,15.452,2.09815,4.11,53165,3.633333,5.700000,7.166667,3.633333,5.700000,7.166667,2325861.500000,707214.437500,95076.531250,6703.266602,1826.466675,493.399994
43:14:19,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.995,5187.11,9.27,8.49,10.84,848.14,852.25,214.733337,37.55,1.0492,173,0,15.452,2.08015,4.10,53149,3.133333,6.033333,6.600000,3.133333,6.033333,6.600000,2326493.750000,707410.375000,95116.132813,6707.733398,1826.466675,493.399994
43:14:49,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.993,5188.10,9.25,8.41,10.84,848.15,852.35,215.050003,37.58,1.0494,173,0,15.451,2.09038,4.10,53132,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,2327114.250000,707599.250000,95143.335938,6712.200195,1826.466675,493.399994
43:15:19,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.993,5189.10,9.21,8.32,10.80,848.13,852.44,216.066666,37.66,1.0497,173,0,15.450,2.09966,4.10,53116,2.500000,6.133333,6.133333,2.500000,6.133333,6.133333,2327687.250000,707774.812500,95181.000000,6718.133301,1826.466675,493.399994
43:15:49,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.992,5190.09,9.18,8.24,10.74,848.11,852.48,212.866669,37.69,1.0498,173,0,15.449,2.07965,4.09,53100,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,2328324.750000,707969.875000,95219.929688,6720.600098,1826.466675,493.399994
43:16:19,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.992,5191.09,9.15,8.13,10.78,848.14,852.64,213.983337,37.74,1.0501,173,0,15.447,2.09865,4.10,53083,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,2328982.750000,708171.937500,95251.000000,6722.000000,1826.466675,493.399994
43:16:49,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.987,5192.09,9.12,8.04,10.72,848.10,852.77,213.550003,37.77,1.0504,172,0,15.446,2.08988,4.10,53067,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,2329669.250000,708382.062500,95268.132813,6723.399902,1826.466675,493.399994
43:17:19,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.992,5193.08,9.10,8.03,10.66,848.00,852.73,214.783340,37.81,1.0504,172,0,15.484,2.08463,4.09,53051,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2330275.250000,708563.937500,95303.734375,6724.200195,1826.466675,493.399994
43:17:49,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.991,5194.08,9.08,7.92,10.66,848.18,852.85,213.433334,37.89,1.0507,172,0,15.484,2.09263,4.09,53035,3.800000,6.566667,6.566667,3.800000,6.566667,6.566667,2330931.500000,708770.187500,95348.468750,6728.533203,1826.466675,493.399994
43:18:19,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.994,5195.07,9.05,7.95,10.64,848.13,852.79,217.783340,37.91,1.0507,172,0,15.483,2.10142,4.09,53018,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,2331507.500000,708947.187500,95379.070313,6728.600098,1826.466675,493.399994
43:18:49,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.998,5196.07,9.03,7.87,10.66,848.06,852.79,214.316666,37.89,1.0508,172,0,15.483,2.09313,4.09,53002,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,2332120.500000,709132.687500,95415.734375,6729.733398,1826.466675,493.399994
43:19:19,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.991,5197.07,9.01,7.79,10.60,848.19,852.86,217.250000,37.92,1.0509,172,0,15.483,2.10494,4.09,52986,2.300000,3.866667,5.433333,2.300000,3.866667,5.433333,2332665.750000,709298.125000,95439.132813,6732.533203,1828.199951,493.399994
43:19:49,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.996,5198.06,8.99,7.74,10.55,848.10,852.90,216.850006,37.99,1.0511,172,0,15.481,2.09238,4.08,52969,2.533333,6.400000,6.400000,2.533333,6.400000,6.400000,2333262.500000,709479.625000,95478.929688,6736.799805,1828.199951,493.399994
43:20:19,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.990,5199.06,8.97,7.72,10.57,848.15,852.96,213.899994,38.06,1.0512,171,0,15.479,2.08388,4.09,52953,3.200000,5.800000,6.266667,3.200000,5.800000,6.266667,2333907.500000,709676.375000,95522.000000,6739.533203,1828.933350,493.399994
43:20:49,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.993,5200.06,8.95,7.67,10.54,848.08,852.96,213.583328,38.13,1.0513,171,0,15.519,2.09263,4.08,52937,4.000000,5.433333,6.500000,4.000000,5.433333,6.500000,2334553.750000,709877.375000,95561.468750,6741.133301,1830.533325,493.399994
43:21:19,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.999,5201.05,8.92,7.63,10.53,848.00,852.99,217.683334,38.17,1.0514,171,0,15.519,2.10267,4.08,52921,3.000000,5.466667,6.033333,3.000000,5.466667,6.033333,2335175.000000,710070.000000,95592.132813,6742.266602,1831.666626,493.399994
43:21:49,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.997,5202.05,8.91,7.59,10.45,848.11,853.04,216.449997,38.21,1.0515,171,0,15.519,2.08738,4.08,52904,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,2335784.750000,710256.750000,95616.335938,6744.266602,1831.666626,493.399994
43:22:19,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.996,5203.05,8.90,7.58,10.49,848.03,852.97,212.783340,38.40,1.0515,171,0,15.518,2.09564,4.08,52887,4.466667,7.300000,7.300000,4.466667,7.300000,7.300000,2336516.750000,710485.312500,95655.132813,6748.333496,1831.666626,493.399994
43:22:49,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,2.003,5204.05,8.87,7.75,10.47,848.01,852.79,215.250000,38.36,1.0514,171,0,15.526,2.10721,4.19,52898,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,2337220.250000,710698.250000,95688.132813,6749.200195,1831.666626,493.399994
43:23:19,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,2.003,5205.05,8.87,7.98,10.42,848.07,852.43,215.616669,38.33,1.0509,171,0,15.531,2.10292,4.19,52909,3.166667,5.200000,5.833333,3.166667,5.200000,5.833333,2337824.250000,710885.250000,95722.867188,6750.466797,1832.933350,493.399994
43:23:49,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,2.001,5206.05,8.88,8.19,10.43,848.12,852.05,216.416672,38.38,1.0504,171,0,15.533,2.09414,4.19,52919,3.200000,5.433333,6.633333,3.200000,5.433333,6.633333,2338456.750000,711082.125000,95755.070313,6753.866699,1835.133301,493.399994
43:24:19,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,2.001,5207.05,8.90,8.32,10.44,848.09,851.92,218.433334,38.45,1.0502,171,0,15.536,2.11150,4.19,52929,2.966667,5.033333,5.566667,2.966667,5.033333,5.566667,2339071.000000,711267.750000,95786.132813,6755.466797,1836.199951,493.399994
43:24:49,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,2.002,5208.05,8.88,8.44,10.44,848.03,851.77,216.866669,38.39,1.0501,171,0,15.536,2.10091,4.19,52937,3.000000,5.500000,6.566667,3.000000,5.500000,6.566667,2339719.750000,711463.312500,95821.796875,6757.399902,1838.133301,493.399994
43:25:19,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,2.004,5209.05,8.90,8.58,10.46,847.99,851.61,215.633331,38.34,1.0498,171,0,15.537,2.09464,4.19,52946,4.266667,7.066667,8.633333,4.266667,7.066667,8.633333,2340491.750000,711697.250000,95860.796875,6762.733398,1840.133301,493.399994
43:25:49,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,2.005,5210.05,8.92,8.58,10.48,848.08,851.45,216.433334,38.28,1.0495,171,0,15.539,2.11175,4.19,52954,3.466667,6.500000,7.000000,3.466667,6.500000,7.000000,2341189.250000,711903.125000,95897.132813,6765.333496,1840.866699,493.399994
43:26:19,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,2.004,5211.05,8.89,8.72,10.48,847.99,851.33,216.399994,38.24,1.0495,171,0,15.540,2.09966,4.19,52962,3.533333,5.266667,5.900000,3.533333,5.266667,5.900000,2341835.500000,712092.250000,95921.929688,6768.066895,1842.133301,493.399994
43:26:49,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,2.006,5212.06,8.92,8.77,10.49,847.98,851.32,219.033340,38.43,1.0494,171,0,15.540,2.10368,4.19,52970,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,2342451.000000,712286.562500,95946.601563,6768.333496,1842.133301,493.399994
43:27:19,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,2.005,5213.06,8.92,8.79,10.51,848.02,851.25,219.516663,38.29,1.0493,171,0,15.540,2.10695,4.19,52977,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,2343132.750000,712499.187500,95970.335938,6769.466797,1842.133301,493.399994
43:27:49,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,2.005,5214.06,8.92,8.79,10.49,848.05,851.22,217.216660,38.12,1.0493,171,0,15.540,2.09313,4.19,52985,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,2343736.000000,712682.562500,96001.265625,6770.066895,1842.133301,493.399994
43:28:19,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,2.007,5215.06,8.92,8.85,10.48,847.98,851.25,216.433334,37.97,1.0493,171,0,15.542,2.10418,4.19,52992,2.800000,5.866667,5.866667,2.800000,5.866667,5.866667,2344302.250000,712861.250000,96039.265625,6773.600098,1842.133301,493.399994
43:28:49,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,2.005,5216.07,8.92,8.81,10.48,848.05,851.19,216.183334,37.96,1.0492,171,0,15.542,2.09940,4.19,52999,3.100000,6.433333,6.433333,3.100000,6.433333,6.433333,2344946.250000,713063.062500,96073.664063,6777.333496,1842.133301,493.399994
43:29:19,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,2.006,5217.07,8.91,8.83,10.46,847.98,851.22,219.033340,37.73,1.0493,171,0,15.541,2.11326,4.19,53006,4.200000,5.866667,6.566667,4.200000,5.866667,6.566667,2345650.500000,713277.875000,96097.265625,6781.600098,1843.266724,493.399994
43:29:49,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,2.006,5218.07,8.91,8.85,10.47,848.08,851.06,219.983337,37.58,1.0491,171,0,15.541,2.11453,4.19,53012,3.066667,4.933333,5.700000,3.066667,4.933333,5.700000,2346227.750000,713464.125000,96123.531250,6783.066895,1844.733276,493.399994
43:30:19,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,2.005,5219.08,8.90,8.84,10.48,847.95,851.20,214.066666,37.49,1.0493,171,0,15.542,2.09940,4.19,53019,3.533333,5.266667,6.500000,3.533333,5.266667,6.500000,2346850.750000,713660.000000,96151.265625,6785.266602,1846.933350,493.399994
43:30:49,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,2.006,5220.08,8.90,8.85,10.46,847.95,851.22,218.550003,37.51,1.0494,171,0,15.542,2.10066,4.19,53025,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,2347457.750000,713846.437500,96172.601563,6785.666504,1847.333374,493.399994
43:31:19,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,2.006,5221.08,8.88,8.84,10.47,847.99,851.07,217.300003,37.28,1.0493,171,0,15.540,2.09639,4.19,53031,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,2348017.500000,714015.937500,96197.000000,6785.666504,1847.333374,493.399994
43:31:49,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,2.005,5222.08,8.88,8.82,10.45,847.91,851.07,217.333328,37.20,1.0493,171,0,15.541,2.09815,4.19,53038,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,2348632.000000,714198.937500,96224.203125,6788.133301,1847.333374,493.399994
43:32:19,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,2.005,5223.09,8.87,8.83,10.43,848.03,851.10,215.516663,37.58,1.0493,171,0,15.541,2.09439,4.19,53043,3.533333,5.700000,6.600000,3.533333,5.700000,6.600000,2349295.250000,714395.875000,96255.601563,6790.933105,1848.466675,494.533325
43:32:49,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,2.005,5224.09,8.84,8.78,10.44,848.07,851.05,214.516663,37.73,1.0494,171,0,15.540,2.11326,4.19,53049,3.466667,5.866667,6.400000,3.466667,5.866667,6.400000,2349985.750000,714604.375000,96283.132813,6792.666504,1849.133301,495.200012
43:33:19,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,2.004,5225.09,8.84,8.77,10.43,847.93,851.10,216.233337,37.86,1.0494,171,0,15.540,2.09389,4.19,53055,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,2350599.000000,714792.375000,96308.468750,6792.666504,1849.133301,495.200012
43:33:49,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,2.003,5226.09,8.82,8.76,10.39,848.01,851.11,215.250000,37.92,1.0495,171,0,15.539,2.09464,4.19,53061,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,2351265.000000,714996.812500,96341.265625,6793.933105,1849.133301,495.200012
43:34:19,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,2.002,5227.09,8.81,8.77,10.36,847.97,851.11,216.199997,37.87,1.0496,171,0,15.540,2.10771,4.19,53066,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,2351922.750000,715203.062500,96374.335938,6794.399902,1849.133301,495.200012
43:34:49,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,2.003,5228.09,8.80,8.77,10.35,848.08,851.16,216.116669,38.04,1.0497,171,0,15.540,2.10318,4.19,53072,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2352665.250000,715432.125000,96411.796875,6795.866699,1849.133301,495.200012
43:35:19,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,2.004,5229.10,8.80,8.70,10.35,847.92,851.06,217.116669,37.99,1.0495,171,0,15.540,2.10116,4.19,53077,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,2353318.750000,715624.562500,96436.070313,6798.533203,1849.133301,495.200012
43:35:49,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,2.003,5230.10,8.78,8.73,10.38,847.94,851.14,213.750000,37.70,1.0497,171,0,15.540,2.09313,4.19,53082,4.933333,5.900000,6.200000,4.933333,5.900000,6.200000,2354023.500000,715847.562500,96467.000000,6800.200195,1849.733276,495.200012
43:36:19,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,2.003,5231.10,8.77,8.72,10.37,848.00,851.12,217.333328,37.90,1.0497,171,0,15.539,2.09890,4.19,53088,2.366667,4.966667,5.666667,2.366667,4.966667,5.666667,2354556.000000,716016.375000,96498.601563,6802.866699,1850.866699,495.200012
43:36:49,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,2.002,5232.10,8.76,8.68,10.34,847.95,851.17,217.649994,37.98,1.0498,171,0,15.539,2.09915,4.19,53093,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,2355135.250000,716200.250000,96529.132813,6803.066895,1850.866699,495.200012
43:37:19,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,2.001,5233.10,8.75,8.61,10.32,847.93,851.17,212.566666,37.83,1.0499,171,0,15.537,2.09013,4.19,53098,3.600000,5.900000,6.500000,3.600000,5.900000,6.500000,2355788.250000,716404.812500,96560.132813,6805.066895,1851.866699,495.200012
43:37:49,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,2.003,5234.10,8.73,8.60,10.31,848.07,851.20,216.583328,37.91,1.0500,171,0,15.537,2.10242,4.19,53103,2.866667,5.800000,6.266667,2.866667,5.800000,6.266667,2356425.250000,716598.687500,96597.531250,6806.533203,1852.599976,495.200012
43:38:19,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,2.001,5235.10,8.72,8.64,10.30,848.12,851.26,215.750000,38.06,1.0501,171,0,15.537,2.09840,4.19,53107,2.966667,5.833333,5.833333,2.966667,5.833333,5.833333,2357026.250000,716783.625000,96636.601563,6807.600098,1852.599976,495.200012
43:38:49,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,2.001,5236.10,8.71,8.60,10.28,848.15,851.28,213.566666,37.74,1.0502,171,0,15.537,2.09313,4.19,53112,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,2357673.500000,716989.062500,96675.070313,6810.266602,1852.599976,495.200012
43:39:19,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,2.001,5237.10,8.69,8.55,10.26,848.15,851.44,218.149994,37.82,1.0504,171,0,15.537,2.10066,4.19,53117,4.633333,6.200000,8.800000,4.633333,6.200000,8.800000,2358381.000000,717203.750000,96712.265625,6815.733398,1855.333374,496.733337
43:39:49,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,2.001,5238.10,8.68,8.52,10.24,848.18,851.39,217.083328,37.57,1.0504,171,0,15.536,2.09715,4.19,53121,2.900000,5.333333,5.700000,2.900000,5.333333,5.700000,2358952.000000,717385.062500,96739.132813,6817.600098,1856.066650,496.933319
43:40:19,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,2.000,5239.10,8.66,8.47,10.23,848.16,851.42,215.966660,37.71,1.0505,171,0,15.537,2.11124,4.19,53126,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,2359621.000000,717585.000000,96758.203125,6818.733398,1856.066650,496.933319
43:40:49,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.999,5240.10,8.64,8.46,10.20,848.19,851.50,216.216660,37.75,1.0507,171,0,15.536,2.09338,4.19,53130,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,2360279.000000,717787.062500,96792.601563,6822.066895,1856.066650,496.933319
43:41:19,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.997,5241.09,8.63,8.45,10.22,848.17,851.47,215.066666,37.89,1.0507,171,0,15.535,2.09288,4.19,53134,3.733333,5.766667,5.933333,3.733333,5.766667,5.933333,2360913.000000,717986.812500,96823.734375,6824.399902,1856.400024,496.933319
43:41:49,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.999,5242.09,8.62,8.42,10.19,848.22,851.50,217.883331,37.90,1.0508,171,0,15.536,2.11124,4.19,53139,4.400000,6.566667,7.500000,4.400000,6.566667,7.500000,2361629.250000,718211.062500,96867.335938,6827.466797,1857.800049,496.933319
43:42:19,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.998,5243.09,8.60,8.43,10.18,848.30,851.48,215.066666,37.70,1.0508,171,0,15.535,2.09263,4.19,53143,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,2362356.250000,718423.062500,96905.070313,6829.000000,1857.800049,496.933319
43:42:49,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.999,5244.09,8.58,8.38,10.21,848.28,851.46,216.533340,37.30,1.0509,171,0,15.534,2.10393,4.19,53147,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,2363097.500000,718648.687500,96933.929688,6831.000000,1857.800049,496.933319
43:43:19,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.999,5245.09,8.56,8.41,10.10,848.23,851.62,218.149994,37.82,1.0512,171,0,15.534,2.10695,4.19,53151,2.933333,6.033333,6.033333,2.933333,6.033333,6.033333,2363730.500000,718845.062500,96972.601563,6832.600098,1857.800049,496.933319
43:43:49,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.997,5246.09,8.54,8.33,10.14,848.34,851.54,212.033340,37.81,1.0511,171,0,15.534,2.08688,4.19,53155,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2364313.250000,719029.125000,97002.734375,6832.600098,1857.800049,496.933319
43:44:19,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.997,5247.08,8.54,8.33,10.13,848.29,851.51,215.066666,38.02,1.0511,171,0,15.533,2.08788,4.19,53159,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,2365072.250000,719257.000000,97032.070313,6832.866699,1857.800049,496.933319
43:44:49,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.998,5248.08,8.51,8.30,10.10,848.27,851.55,215.649994,37.97,1.0513,171,0,15.533,2.09238,4.19,53162,3.000000,6.333333,6.333333,3.000000,6.333333,6.333333,2365765.750000,719465.625000,97073.000000,6834.866699,1857.800049,496.933319
43:45:19,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.999,5249.08,8.49,8.30,10.10,848.20,851.58,217.066666,38.02,1.0514,171,0,15.533,2.11074,4.19,53166,3.000000,6.366667,6.466667,3.000000,6.366667,6.466667,2366404.000000,719665.750000,97112.664063,6836.200195,1858.000000,496.933319
43:45:49,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.993,5250.07,8.48,8.25,10.07,848.17,851.50,214.100006,37.58,1.0513,171,0,15.534,2.08913,4.19,53170,4.400000,5.833333,6.600000,4.400000,5.833333,6.600000,2367067.000000,719874.250000,97138.601563,6837.733398,1859.533325,496.933319
43:46:19,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.989,5251.07,8.46,8.23,10.06,848.22,851.56,216.066666,38.12,1.0515,171,0,15.533,2.10041,4.19,53173,3.533333,5.900000,7.633333,3.533333,5.900000,7.633333,2367713.000000,720066.687500,97174.203125,6840.066895,1861.866699,497.666656
43:46:49,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.998,5252.07,8.44,8.19,10.02,848.10,851.66,216.116669,38.34,1.0516,171,0,15.531,2.10721,4.19,53177,4.133333,5.800000,8.400000,4.133333,5.800000,8.400000,2368426.500000,720279.437500,97209.070313,6842.933105,1864.466675,500.133331
43:47:19,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.993,5253.06,8.43,8.19,9.98,848.18,851.51,214.416672,38.24,1.0515,171,0,15.531,2.09765,4.19,53180,4.800000,6.666667,6.966667,4.800000,6.666667,6.966667,2369201.000000,720517.625000,97238.601563,6845.933105,1864.733276,500.399994
43:47:49,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.996,5254.06,8.41,8.11,9.97,848.21,851.59,217.416672,38.34,1.0517,171,0,15.531,2.10242,4.19,53184,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,2369885.250000,720718.937500,97262.531250,6846.666504,1864.733276,500.399994
43:48:19,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.993,5255.06,8.40,8.11,9.98,848.19,851.70,215.500000,38.38,1.0518,171,0,15.531,2.10142,4.19,53187,4.833333,8.100000,8.100000,4.833333,8.100000,8.100000,2370623.000000,720952.562500,97305.203125,6851.666504,1864.733276,500.399994
43:48:49,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.993,5256.05,8.37,8.13,9.98,848.19,851.70,213.916672,38.46,1.0520,171,0,15.530,2.10167,4.19,53191,3.400000,5.933333,6.300000,3.400000,5.933333,6.300000,2371312.750000,721157.062500,97344.132813,6852.399902,1865.466675,500.399994
43:49:19,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.993,5257.05,8.35,8.10,9.95,848.27,851.53,217.033340,38.51,1.0518,171,0,15.531,2.09539,4.19,53194,3.000000,5.133333,5.633333,3.000000,5.133333,5.633333,2371898.250000,721334.625000,97372.000000,6854.399902,1866.466675,500.399994
43:49:49,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.994,5258.04,8.34,8.06,9.90,848.22,851.68,216.583328,38.48,1.0520,171,0,15.532,2.10318,4.19,53197,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,2372596.000000,721550.375000,97404.398438,6857.466797,1866.466675,500.399994
43:50:19,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.992,5259.04,8.33,8.02,9.89,848.25,851.66,217.250000,38.66,1.0521,171,0,15.530,2.09213,4.19,53200,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,2373344.000000,721776.000000,97446.203125,6859.466797,1866.466675,500.399994
43:50:49,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.992,5260.04,8.31,8.01,9.87,848.33,851.66,212.733337,38.78,1.0521,171,0,15.530,2.09188,4.19,53203,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2374044.750000,721997.437500,97482.000000,6861.600098,1866.466675,500.399994
43:51:19,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.992,5261.03,8.29,8.00,9.88,848.29,851.71,214.266663,38.81,1.0523,171,0,15.531,2.10016,4.19,53206,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,2374767.000000,722221.437500,97518.132813,6863.733398,1866.466675,500.399994
43:51:49,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.991,5262.03,8.28,8.00,9.85,848.34,851.66,215.050003,38.64,1.0522,171,0,15.529,2.09163,4.19,53209,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,2375416.250000,722427.312500,97558.601563,6863.866699,1866.466675,500.399994
43:52:19,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.992,5263.02,8.27,8.00,9.86,848.24,851.67,212.600006,38.72,1.0523,171,0,15.528,2.09564,4.19,53212,4.266667,7.466667,7.466667,4.266667,7.466667,7.466667,2376114.500000,722644.562500,97602.468750,6866.399902,1866.466675,500.399994
43:52:49,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.991,5264.02,8.24,7.95,9.83,848.30,851.75,216.366669,38.30,1.0525,171,0,15.529,2.10418,4.19,53215,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,2376806.500000,722856.812500,97630.132813,6867.200195,1866.466675,500.399994
43:53:19,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.990,5265.02,8.23,7.92,9.82,848.35,851.75,212.533340,38.23,1.0526,170,0,15.529,2.08788,4.19,53218,3.800000,5.566667,7.600000,3.800000,5.566667,7.600000,2377490.250000,723069.562500,97667.867188,6870.066895,1869.333374,500.399994
43:53:49,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.996,5266.01,8.20,7.79,9.78,848.22,851.83,218.199997,37.98,1.0528,170,0,15.560,2.10242,4.11,53202,5.233333,6.300000,8.133333,5.233333,6.300000,8.133333,2378236.750000,723300.937500,97701.000000,6872.399902,1871.666626,500.399994
43:54:19,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.996,5267.01,8.18,7.59,9.81,848.18,852.07,215.783340,38.14,1.0532,170,0,15.557,2.09715,4.10,53186,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,2378846.250000,723484.687500,97728.398438,6874.066895,1871.666626,500.399994
43:54:49,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.995,5268.01,8.15,7.43,9.78,848.19,852.23,216.750000,38.06,1.0535,170,0,15.554,2.09915,4.11,53169,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,2379440.750000,723663.750000,97761.203125,6877.200195,1871.666626,500.399994
43:55:19,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.992,5269.00,8.12,7.32,9.73,848.35,852.44,215.533340,38.11,1.0539,170,0,15.553,2.09915,4.10,53153,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,2380174.250000,723887.312500,97794.132813,6881.066895,1871.666626,500.399994
43:55:49,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.991,5270.00,8.09,7.21,9.68,848.27,852.60,215.083328,38.57,1.0542,170,0,15.552,2.08663,4.10,53137,4.133333,6.266667,7.166667,4.133333,6.266667,7.166667,2380886.750000,724098.687500,97827.398438,6882.200195,1872.533325,500.399994
43:56:19,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.989,5270.99,8.05,7.09,9.66,848.36,852.83,217.133331,38.28,1.0546,170,0,15.551,2.10771,4.10,53120,4.133333,6.233333,8.633333,4.133333,6.233333,8.633333,2381615.250000,724322.250000,97853.734375,6886.200195,1875.066650,502.066681
43:56:49,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.988,5271.99,8.01,6.97,9.61,848.24,852.92,216.483337,38.40,1.0549,170,0,15.548,2.10670,4.10,53104,4.133333,5.800000,6.133333,4.133333,5.800000,6.133333,2382330.750000,724545.000000,97881.601563,6887.866699,1875.666626,502.133331
43:57:19,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.989,5272.99,7.99,6.89,9.59,848.37,852.89,213.466660,38.47,1.0549,170,0,15.547,2.10544,4.10,53088,3.133333,6.066667,6.733333,3.133333,6.066667,6.733333,2383024.250000,724757.875000,97923.664063,6890.866699,1876.866699,502.133331
43:57:49,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.987,5273.98,7.96,6.83,9.58,848.33,852.97,214.316666,38.40,1.0551,170,0,15.545,2.10670,4.09,53072,4.800000,6.133333,6.533333,4.800000,6.133333,6.533333,2383717.750000,724977.437500,97960.601563,6892.933105,1877.266724,502.133331
43:58:19,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.986,5274.98,7.93,6.78,9.55,848.23,853.08,214.783340,38.62,1.0554,168,0,15.545,2.08314,4.09,53055,5.000000,7.533333,9.433333,5.000000,7.533333,9.433333,2384491.750000,725222.625000,98005.664063,6896.799805,1879.133301,502.600006
43:58:49,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.999,5275.97,7.90,6.74,9.49,848.28,853.03,219.433334,38.71,1.0554,168,0,15.624,2.11049,4.08,53039,5.233333,7.333333,8.900000,5.233333,7.333333,8.900000,2385255.000000,725468.375000,98050.070313,6899.333496,1880.400024,503.866669
43:59:19,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.998,5276.97,7.86,6.68,9.49,848.27,853.14,218.133331,38.77,1.0557,168,0,15.623,2.11757,4.09,53022,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,2385950.250000,725682.812500,98086.000000,6900.666504,1880.400024,503.866669
43:59:49,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.998,5277.97,7.85,6.62,9.49,848.29,852.99,214.766663,38.88,1.0556,168,0,15.622,2.09940,4.08,53006,4.333333,7.500000,8.766666,4.333333,7.500000,8.766666,2386694.500000,725904.562500,98126.929688,6907.133301,1881.800049,503.866669
44:00:19,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.997,5278.97,7.81,6.60,9.44,848.28,853.07,217.199997,38.89,1.0558,168,0,15.623,2.11453,4.09,52990,3.133333,7.600000,8.066667,3.133333,7.600000,8.066667,2387370.250000,726110.875000,98168.601563,6911.466797,1882.266724,504.000000
44:00:49,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.995,5279.96,7.79,6.54,9.40,848.28,853.18,216.100006,38.93,1.0560,168,0,15.623,2.10695,4.09,52973,4.900000,7.166667,10.000000,4.900000,7.166667,10.000000,2388095.250000,726334.687500,98213.132813,6915.666504,1885.466675,505.600006
44:01:19,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.996,5280.96,7.78,6.49,9.38,848.23,853.21,218.866669,39.06,1.0561,168,0,15.621,2.11402,4.08,52957,4.533333,6.433333,6.500000,4.533333,6.433333,6.500000,2388853.250000,726561.937500,98246.000000,6915.799805,1885.599976,505.600006
44:01:49,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.995,5281.96,7.76,6.48,9.39,848.18,853.26,218.050003,39.13,1.0562,168,0,15.621,2.10872,4.08,52940,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,2389552.750000,726779.250000,98272.531250,6915.799805,1885.599976,505.600006
44:02:19,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.995,5282.95,7.73,6.44,9.39,848.24,853.16,217.083328,39.23,1.0562,168,0,15.626,2.10443,4.19,52929,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,2390276.000000,727005.062500,98310.132813,6919.866699,1885.599976,505.600006
44:02:49,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.995,5283.95,7.73,6.63,9.31,848.27,852.92,218.333328,39.30,1.0559,168,0,15.631,2.11681,4.19,52940,3.466667,6.200000,6.200000,3.466667,6.200000,6.200000,2390952.000000,727212.687500,98336.398438,6922.799805,1885.599976,505.600006
44:03:19,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.996,5284.94,7.72,6.90,9.31,848.25,852.54,218.800003,39.16,1.0555,168,0,15.632,2.11883,4.19,52950,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,2391662.500000,727429.437500,98367.867188,6924.466797,1885.599976,505.600006
44:03:49,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.996,5285.94,7.72,7.05,9.34,848.30,852.34,214.550003,39.17,1.0552,168,0,15.636,2.11478,4.19,52959,5.266667,8.066667,8.933333,5.266667,8.066667,8.933333,2392481.000000,727682.625000,98408.664063,6926.600098,1885.599976,505.600006
44:04:19,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.998,5286.94,7.74,7.19,9.34,848.32,852.12,219.783340,39.22,1.0549,168,0,15.638,2.12010,4.19,52967,5.333333,7.466667,8.500000,5.333333,7.466667,8.500000,2393276.250000,727926.937500,98443.070313,6930.333496,1886.466675,506.466675
44:04:49,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,2.000,5287.94,7.74,7.31,9.34,848.29,851.91,217.183334,39.17,1.0546,168,0,15.638,2.11276,4.19,52975,3.600000,5.833333,6.533333,3.600000,5.833333,6.533333,2393976.250000,728135.187500,98473.000000,6933.600098,1887.333374,507.333344
44:05:19,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,2.000,5288.94,7.75,7.39,9.35,848.24,851.93,217.399994,39.09,1.0546,168,0,15.640,2.11352,4.19,52983,5.000000,8.266666,9.033334,5.000000,8.266666,9.033334,2394748.750000,728369.437500,98527.132813,6939.600098,1887.333374,507.333344
44:05:49,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.999,5289.94,7.76,7.46,9.38,848.37,851.65,218.199997,39.13,1.0542,168,0,15.642,2.10192,4.19,52990,5.166667,6.566667,7.100000,5.166667,6.566667,7.100000,2395459.000000,728593.062500,98569.132813,6940.533203,1887.733276,507.333344
44:06:19,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.998,5290.94,7.77,7.53,9.39,848.34,851.70,217.449997,39.10,1.0543,168,0,15.642,2.09890,4.19,52998,5.066667,6.966667,8.433333,5.066667,6.966667,8.433333,2396255.000000,728835.562500,98605.531250,6942.399902,1889.266724,507.533325
44:06:49,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,2.001,5291.94,7.78,7.58,9.35,848.28,851.65,218.216660,39.12,1.0542,168,0,15.643,2.10847,4.19,53005,4.466667,7.333333,9.166667,4.466667,7.333333,9.166667,2396974.500000,729049.437500,98645.664063,6946.666504,1890.800049,509.066681
44:07:19,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,2.004,5292.94,7.79,7.58,9.38,848.26,851.57,215.600006,39.11,1.0540,168,0,15.643,2.11453,4.19,53011,5.000000,7.666667,7.800000,5.000000,7.666667,7.800000,2397768.250000,729293.187500,98686.468750,6948.333496,1891.066650,509.066681
44:07:49,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,2.001,5293.94,7.78,7.66,9.36,848.26,851.49,216.600006,39.06,1.0540,168,0,15.644,2.10721,4.19,53018,5.433333,9.500000,12.933333,5.433333,9.500000,12.933333,2398614.750000,729560.812500,98742.664063,6955.399902,1895.599976,510.399994
44:08:19,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,2.003,5294.94,7.80,7.67,9.42,848.36,851.59,216.250000,39.10,1.0540,168,0,15.644,2.11833,4.19,53024,4.133333,6.300000,8.366667,4.133333,6.300000,8.366667,2399307.250000,729781.000000,98787.132813,6957.866699,1898.066650,510.799988
44:08:49,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,2.003,5295.94,7.80,7.71,9.39,848.20,851.46,215.416672,39.06,1.0538,168,0,15.643,2.10116,4.19,53031,5.366667,6.866667,9.500000,5.366667,6.866667,9.500000,2400108.750000,730027.687500,98834.867188,6960.733398,1900.933350,510.799988
44:09:19,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,2.003,5296.94,7.81,7.73,9.43,848.38,851.43,217.399994,39.04,1.0538,168,0,15.646,2.12086,4.19,53037,4.866667,6.966667,10.266666,4.866667,6.966667,10.266666,2400892.000000,730267.750000,98890.867188,6964.533203,1904.333374,512.200012
44:09:49,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,2.003,5297.94,7.80,7.75,9.44,848.30,851.41,217.500000,38.98,1.0538,168,0,15.644,2.11225,4.19,53043,4.000000,6.533333,8.800000,4.000000,6.533333,8.800000,2401592.500000,730480.875000,98934.531250,6970.266602,1906.133301,512.533325
44:10:19,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,2.002,5298.94,7.80,7.75,9.43,848.25,851.39,218.833328,39.03,1.0538,168,0,15.644,2.10368,4.19,53049,4.866667,7.733333,12.100000,4.866667,7.733333,12.100000,2402359.750000,730718.562500,98986.335938,6978.733398,1911.666626,512.533325
44:10:49,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,2.003,5299.95,7.82,7.73,9.43,848.33,851.48,217.050003,39.04,1.0538,168,0,15.645,2.10142,4.19,53054,5.533333,10.033334,12.100000,5.533333,10.033334,12.100000,2403200.500000,730983.875000,99046.398438,6984.066895,1913.466675,514.200012
44:11:19,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,2.003,5300.95,7.84,7.76,9.42,848.37,851.38,216.783340,39.01,1.0536,168,0,15.645,2.10041,4.19,53060,5.033333,8.000000,9.800000,5.033333,8.000000,9.800000,2403985.500000,731223.375000,99087.929688,6991.399902,1916.066650,514.266663
44:11:49,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,2.004,5301.95,7.82,7.79,9.44,848.25,851.35,217.149994,38.99,1.0536,168,0,15.644,2.09639,4.19,53066,5.900000,8.400000,9.166667,5.900000,8.400000,9.166667,2404831.750000,731483.875000,99126.601563,6994.000000,1916.866699,514.266663
44:12:19,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,2.003,5302.95,7.82,7.79,9.44,848.30,851.48,215.983337,38.91,1.0538,168,0,15.644,2.10041,4.19,53071,4.766667,7.400000,7.400000,4.766667,7.400000,7.400000,2405575.000000,731716.250000,99173.398438,6994.066895,1916.866699,514.266663
44:12:49,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,2.004,5303.95,7.85,7.79,9.45,848.35,851.40,217.166672,39.00,1.0536,168,0,15.645,2.10217,4.19,53076,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,2406314.750000,731945.562500,99213.335938,6997.266602,1916.866699,514.266663
44:13:19,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,2.004,5304.95,7.85,7.80,9.43,848.40,851.40,217.516663,38.97,1.0536,168,0,15.646,2.10418,4.19,53082,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,2407126.500000,732200.062500,99257.468750,6999.066895,1916.866699,514.266663
44:13:49,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,2.003,5305.95,7.85,7.79,9.47,848.35,851.33,218.983337,38.93,1.0535,168,0,15.645,2.11681,4.19,53087,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,2407995.500000,732471.750000,99294.132813,7000.399902,1916.866699,514.266663
44:14:19,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,2.003,5306.95,7.84,7.80,9.43,848.37,851.35,218.883331,39.08,1.0535,168,0,15.645,2.10620,4.19,53092,5.466667,7.033333,7.833333,5.466667,7.033333,7.833333,2408770.750000,732716.000000,99329.203125,7002.399902,1918.133301,514.266663
44:14:49,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,2.004,5307.96,7.86,7.83,9.47,848.35,851.40,219.366669,39.04,1.0535,168,0,15.646,2.11681,4.19,53097,5.133333,7.500000,7.733333,5.133333,7.500000,7.733333,2409576.750000,732960.125000,99364.398438,7005.600098,1918.599976,514.266663
44:15:19,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,2.003,5308.96,7.86,7.83,9.47,848.27,851.45,220.016663,38.99,1.0536,168,0,15.645,2.11301,4.19,53101,4.266667,8.200000,8.900000,4.266667,8.200000,8.900000,2410322.250000,733195.062500,99420.664063,7008.600098,1919.333374,514.266663
44:15:49,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,2.005,5309.96,7.85,7.84,9.47,848.22,851.40,216.883331,39.05,1.0536,168,0,15.644,2.12492,4.19,53106,4.433333,6.266667,6.766667,4.433333,6.266667,6.766667,2411058.750000,733422.375000,99457.734375,7009.600098,1920.333374,514.266663
44:16:19,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,2.003,5310.96,7.86,7.83,9.48,848.40,851.53,218.649994,39.01,1.0537,168,0,15.645,2.10443,4.19,53111,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,2411803.250000,733650.250000,99494.929688,7013.466797,1920.333374,514.266663
44:16:49,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,2.004,5311.96,7.86,7.85,9.49,848.29,851.45,219.583328,39.03,1.0536,168,0,15.645,2.12112,4.19,53115,5.833333,9.133333,9.633333,5.833333,9.133333,9.633333,2412654.500000,733916.375000,99553.867188,7015.799805,1921.333374,514.266663
44:17:19,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,2.004,5312.97,7.86,7.82,9.45,848.29,851.48,216.983337,39.09,1.0536,168,0,15.645,2.10645,4.19,53120,5.533333,8.566667,9.500000,5.533333,8.566667,9.500000,2413500.750000,734178.875000,99605.265625,7017.533203,1922.466675,514.266663
44:17:49,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.003,5313.97,7.86,7.83,9.47,848.35,851.40,217.566666,39.13,1.0535,168,0,15.644,2.10318,4.19,53124,4.666667,9.200000,9.866667,4.666667,9.200000,9.866667,2414284.250000,734416.937500,99648.398438,7024.533203,1923.800049,514.266663
44:18:19,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.003,5314.97,7.86,7.84,9.50,848.27,851.48,216.683334,39.15,1.0536,168,0,15.645,2.10116,4.19,53129,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,2415160.250000,734691.187500,99685.468750,7026.933105,1923.800049,514.266663
44:18:49,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.004,5315.97,7.86,7.84,9.52,848.40,851.48,217.633331,39.18,1.0536,168,0,15.645,2.11909,4.19,53133,4.666667,8.266666,8.266666,4.666667,8.266666,8.266666,2415974.500000,734942.250000,99732.000000,7028.466797,1923.800049,514.266663
44:19:19,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.003,5316.97,7.87,7.82,9.49,848.34,851.37,218.949997,39.13,1.0535,168,0,15.646,2.11377,4.19,53137,5.800000,9.900000,9.900000,5.800000,9.900000,9.900000,2416838.250000,735203.625000,99782.335938,7034.666504,1923.800049,514.266663
44:19:49,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.004,5317.98,7.87,7.86,9.49,848.39,851.40,216.800003,39.12,1.0535,168,0,15.645,2.09765,4.19,53141,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,2417671.250000,735448.250000,99813.796875,7035.600098,1923.800049,514.266663
44:20:19,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.003,5318.98,7.87,7.84,9.47,848.37,851.40,219.266663,39.11,1.0535,168,0,15.644,2.11959,4.19,53145,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,2418411.000000,735681.187500,99851.929688,7036.733398,1923.800049,514.266663
44:20:49,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.004,5319.98,7.87,7.82,9.48,848.37,851.43,218.666672,39.10,1.0535,168,0,15.645,2.11049,4.19,53149,4.266667,7.933333,7.933333,4.266667,7.933333,7.933333,2419143.000000,735913.000000,99896.000000,7040.266602,1923.800049,514.266663
44:21:19,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.004,5320.98,7.87,7.85,9.50,848.32,851.53,218.050003,39.09,1.0537,168,0,15.644,2.11757,4.19,53153,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,2419900.250000,736145.187500,99941.929688,7042.200195,1923.800049,514.266663
44:21:49,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.004,5321.98,7.89,7.84,9.49,848.47,851.45,219.616669,39.09,1.0535,168,0,15.643,2.11099,4.19,53157,5.466667,10.000000,10.000000,5.466667,10.000000,10.000000,2420718.250000,736403.187500,100004.664063,7045.866699,1923.800049,514.266663
44:22:19,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.003,5322.98,7.87,7.84,9.51,848.39,851.45,217.933334,39.11,1.0536,168,0,15.644,2.11503,4.19,53161,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,2421561.500000,736671.437500,100048.734375,7049.533203,1923.800049,514.266663
44:22:49,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.002,5323.99,7.89,7.86,9.48,848.41,851.50,219.916672,39.29,1.0535,168,0,15.644,2.10847,4.19,53164,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,2422365.750000,736923.250000,100088.734375,7050.799805,1923.800049,514.266663
44:23:19,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.004,5324.99,7.89,7.87,9.51,848.47,851.52,218.050003,39.12,1.0536,168,0,15.645,2.11858,4.19,53168,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,2423148.750000,737169.687500,100126.468750,7054.000000,1923.800049,514.266663
44:23:49,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.003,5325.99,7.89,7.87,9.52,848.41,851.55,219.833328,39.11,1.0536,168,0,15.645,2.10897,4.19,53172,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,2423843.500000,737383.187500,100168.000000,7058.533203,1923.800049,514.266663
44:24:19,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.004,5326.99,7.91,7.85,9.52,848.36,851.52,219.649994,39.17,1.0535,168,0,15.646,2.11175,4.19,53175,5.333333,9.333333,9.333333,5.333333,9.333333,9.333333,2424656.250000,737644.812500,100223.468750,7061.333496,1923.800049,514.266663
44:24:49,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.003,5327.99,7.91,7.86,9.56,848.49,851.50,219.000000,39.20,1.0535,168,0,15.645,2.11959,4.19,53179,5.000000,9.366667,9.366667,5.000000,9.366667,9.366667,2425397.250000,737880.937500,100273.531250,7064.933105,1923.800049,514.266663
44:25:19,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.004,5329.00,7.92,7.83,9.51,848.41,851.52,220.633331,39.20,1.0534,168,0,15.645,2.12035,4.19,53182,4.866667,9.133333,9.133333,4.866667,9.133333,9.133333,2426189.750000,738130.312500,100332.468750,7069.000000,1923.800049,514.266663
44:25:49,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.004,5330.00,7.93,7.85,9.52,848.38,851.62,218.633331,39.18,1.0535,168,0,15.645,2.11883,4.19,53185,5.266667,8.133333,9.033334,5.266667,8.133333,9.033334,2426937.250000,738368.375000,100376.929688,7074.266602,1924.866699,514.266663
44:26:19,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.003,5331.00,7.93,7.87,9.53,848.51,851.64,218.183334,39.18,1.0536,168,0,15.646,2.10142,4.19,53189,5.233333,8.000000,8.466666,5.233333,8.000000,8.466666,2427768.000000,738622.250000,100420.867188,7075.733398,1925.533325,514.266663
44:26:49,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.003,5332.00,7.93,7.85,9.52,848.43,851.62,219.383331,39.21,1.0535,168,0,15.644,2.11276,4.19,53192,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,2428645.000000,738896.375000,100473.796875,7077.466797,1925.533325,514.266663
44:27:19,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.005,5333.00,7.93,7.87,9.55,848.51,851.57,218.883331,39.06,1.0535,168,0,15.645,2.11200,4.19,53195,3.933333,6.966667,8.633333,3.933333,6.966667,8.633333,2429345.500000,739113.937500,100521.398438,7081.733398,1927.400024,514.266663
44:27:49,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.004,5334.00,7.94,7.89,9.53,848.41,851.67,219.949997,39.12,1.0536,168,0,15.646,2.11049,4.19,53198,3.266667,6.000000,6.966667,3.266667,6.000000,6.966667,2430012.750000,739321.625000,100561.929688,7084.733398,1929.000000,514.266663
44:28:19,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.003,5335.00,7.94,7.83,9.58,848.49,851.62,218.416672,39.04,1.0535,168,0,15.645,2.10016,4.19,53201,5.266667,8.266666,8.433333,5.266667,8.266666,8.433333,2430828.750000,739565.312500,100609.132813,7087.600098,1929.333374,514.266663
44:28:49,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.002,5336.00,7.95,7.85,9.57,848.48,851.62,219.199997,39.04,1.0535,168,0,15.645,2.11579,4.19,53204,6.133333,8.600000,9.566667,6.133333,8.600000,9.566667,2431701.250000,739830.375000,100647.867188,7091.266602,1930.733276,514.266663
44:29:19,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.004,5337.01,7.96,7.85,9.56,848.48,851.59,217.750000,39.02,1.0534,168,0,15.646,2.09689,4.19,53207,6.033333,9.566667,9.733334,6.033333,9.566667,9.733334,2432547.750000,740100.375000,100695.265625,7095.399902,1931.066650,514.266663
44:29:49,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.004,5338.01,7.95,7.87,9.56,848.51,851.62,218.333328,39.01,1.0535,168,0,15.645,2.10821,4.19,53210,4.733333,8.200000,9.133333,4.733333,8.200000,9.133333,2433283.000000,740331.875000,100738.335938,7100.000000,1932.466675,514.266663
44:30:19,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.004,5339.01,7.96,7.89,9.59,848.41,851.64,220.733337,39.09,1.0534,168,0,15.645,2.11605,4.19,53213,5.300000,8.300000,9.833333,5.300000,8.300000,9.833333,2434101.250000,740582.812500,100780.929688,7104.000000,1934.733276,514.266663
44:30:49,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.004,5340.01,7.97,7.87,9.60,848.48,851.66,215.416672,39.12,1.0534,168,0,15.645,2.10368,4.19,53216,5.033333,8.133333,9.100000,5.033333,8.133333,9.100000,2434891.500000,740827.875000,100826.929688,7106.733398,1936.000000,514.266663
44:31:19,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.004,5341.01,7.98,7.82,9.59,848.40,851.74,219.133331,39.11,1.0535,168,0,15.639,2.10847,4.11,53207,5.633333,6.800000,8.700000,5.633333,6.800000,8.700000,2435706.750000,741083.062500,100866.203125,7108.666504,1937.666626,514.266663
44:31:49,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.003,5342.02,7.97,7.65,9.60,848.43,851.85,215.583328,39.12,1.0537,168,0,15.636,2.10469,4.10,53190,5.500000,6.933333,8.133333,5.500000,6.933333,8.133333,2436522.500000,741337.187500,100903.070313,7110.200195,1938.933350,514.266663
44:32:19,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.001,5343.02,7.96,7.51,9.61,848.33,852.13,215.266663,39.13,1.0540,168,0,15.635,2.09715,4.10,53174,4.400000,7.033333,9.033334,4.400000,7.033333,9.033334,2437257.250000,741560.687500,100944.335938,7113.866699,1941.133301,514.266663
44:32:49,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.000,5344.02,7.96,7.34,9.57,848.48,852.43,218.266663,39.08,1.0544,168,0,15.633,2.09564,4.10,53157,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,2438023.250000,741794.562500,100996.867188,7117.333496,1941.133301,514.266663
44:33:19,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.000,5345.02,7.94,7.28,9.56,848.36,852.51,218.149994,39.08,1.0546,168,0,15.632,2.11200,4.09,53141,3.666667,7.466667,7.466667,3.666667,7.466667,7.466667,2438793.000000,742026.375000,101044.601563,7119.266602,1941.133301,514.266663
44:33:49,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,1.999,5346.01,7.94,7.19,9.56,848.38,852.70,217.300003,38.99,1.0548,168,0,15.631,2.10393,4.10,53125,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,2439530.500000,742250.937500,101086.531250,7120.799805,1941.133301,514.266663
44:34:19,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,1.999,5347.01,7.93,7.09,9.55,848.56,852.77,219.316666,39.10,1.0550,168,0,15.628,2.11655,4.10,53108,5.000000,6.633333,7.266667,5.000000,6.633333,7.266667,2440288.000000,742484.250000,101121.203125,7121.733398,1941.599976,514.733337
44:34:49,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,1.998,5348.01,7.92,7.05,9.56,848.46,852.74,219.533340,39.05,1.0550,168,0,15.628,2.11352,4.09,53092,5.466667,8.466666,9.866667,5.466667,8.466666,9.866667,2441080.750000,742730.937500,101173.000000,7126.066895,1942.866699,516.000000
44:35:19,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,1.997,5349.00,7.91,6.98,9.59,848.41,852.88,218.983337,39.04,1.0552,168,0,15.627,2.10721,4.09,53076,5.200000,7.966667,9.200000,5.200000,7.966667,9.200000,2441930.250000,742984.875000,101223.265625,7129.266602,1944.266724,516.000000
44:35:49,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,1.997,5350.00,7.91,6.91,9.53,848.49,852.88,216.300003,39.19,1.0552,168,0,15.626,2.10443,4.09,53059,5.400000,7.600000,9.200000,5.400000,7.600000,9.200000,2442719.750000,743230.562500,101267.867188,7132.466797,1945.800049,517.200012
44:36:19,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,1.995,5351.00,7.90,6.90,9.49,848.52,852.98,220.149994,39.07,1.0553,168,0,15.626,2.10016,4.09,53043,5.166667,7.900000,8.500000,5.166667,7.900000,8.500000,2443511.500000,743482.937500,101307.664063,7134.733398,1946.333374,517.733337
44:36:49,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,1.997,5351.99,7.89,6.89,9.51,848.52,853.11,217.750000,39.05,1.0555,168,0,15.624,2.11554,4.09,53027,6.133333,9.966666,9.966666,6.133333,9.966666,9.966666,2444427.500000,743774.375000,101359.132813,7137.333496,1946.333374,517.733337
44:37:19,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,1.996,5352.99,7.88,6.83,9.54,848.50,853.06,218.449997,39.02,1.0555,168,0,15.625,2.11276,4.08,53010,4.933333,7.766667,7.766667,4.933333,7.766667,7.766667,2445199.750000,744024.125000,101404.531250,7139.399902,1946.333374,517.733337
44:37:49,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,1.994,5353.99,7.87,6.80,9.48,848.47,853.17,217.116669,39.15,1.0557,168,0,15.624,2.09639,4.09,52993,6.200000,9.233334,9.233334,6.200000,9.233334,9.233334,2446090.250000,744302.125000,101452.531250,7142.133301,1946.333374,517.733337
44:38:19,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,1.996,5354.98,7.87,6.74,9.48,848.47,853.17,216.583328,39.24,1.0557,168,0,15.624,2.10771,4.08,52977,5.100000,9.000000,9.400000,5.100000,9.000000,9.400000,2446870.250000,744545.875000,101496.203125,7148.066895,1947.066650,518.466675
44:38:49,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,1.994,5355.98,7.86,6.76,9.48,848.53,853.17,217.733337,39.26,1.0557,168,0,15.623,2.10544,4.08,52961,5.500000,8.566667,9.666667,5.500000,8.566667,9.666667,2447715.750000,744798.375000,101538.070313,7153.533203,1948.066650,519.466675
44:39:19,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,1.996,5356.98,7.85,6.72,9.47,848.50,853.20,217.050003,39.22,1.0558,168,0,15.623,2.09539,4.08,52945,5.033333,10.233334,10.700000,5.033333,10.233334,10.700000,2448500.000000,745054.375000,101591.734375,7162.933105,1949.000000,519.466675
44:39:49,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,1.995,5357.97,7.85,6.80,9.48,848.58,853.12,218.483337,39.25,1.0557,168,0,15.631,2.11225,4.19,52946,4.133333,7.166667,7.733333,4.133333,7.166667,7.733333,2449240.250000,745280.562500,101630.335938,7168.533203,1949.800049,519.466675
44:40:19,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,1.996,5358.97,7.86,7.05,9.48,848.50,852.73,217.000000,39.35,1.0552,168,0,15.633,2.11453,4.19,52956,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,2449960.500000,745501.625000,101668.664063,7171.133301,1949.800049,519.466675
44:40:49,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,1.998,5359.97,7.87,7.25,9.46,848.52,852.34,217.250000,39.38,1.0546,168,0,15.636,2.10242,4.19,52965,2.933333,6.233333,6.233333,2.933333,6.233333,6.233333,2450613.000000,745701.875000,101706.867188,7172.600098,1949.800049,519.466675
44:41:19,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,1.999,5360.96,7.88,7.40,9.52,848.47,852.30,221.050003,39.25,1.0546,168,0,15.639,2.11301,4.19,52974,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,2451327.250000,745919.312500,101739.203125,7173.733398,1949.800049,519.466675
44:41:49,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.001,5361.96,7.92,7.54,9.57,848.57,852.09,217.416672,39.12,1.0542,168,0,15.640,2.11909,4.19,52982,4.466667,5.533333,7.466667,4.466667,5.533333,7.466667,2451996.750000,746123.437500,101766.929688,7176.666504,1951.800049,521.200012
44:42:19,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.001,5362.96,7.93,7.65,9.56,848.51,852.01,216.750000,39.05,1.0540,168,0,15.643,2.10066,4.19,52990,3.600000,7.300000,8.333333,3.600000,7.300000,8.333333,2452681.750000,746333.562500,101805.531250,7181.133301,1953.199951,521.200012
44:42:49,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.001,5363.96,7.95,7.75,9.57,848.48,851.95,217.666672,39.09,1.0539,168,0,15.644,2.09940,4.19,52997,4.133333,8.500000,8.833333,4.133333,8.500000,8.833333,2453425.000000,746566.000000,101861.601563,7184.466797,1953.199951,521.200012
44:43:19,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.005,5364.97,7.98,7.81,9.60,848.50,851.87,219.416672,38.31,1.0537,168,0,15.644,2.12010,4.19,53004,5.266667,7.533333,8.266666,5.266667,7.533333,8.266666,2454212.000000,746813.187500,101910.664063,7186.733398,1953.199951,521.200012
44:43:49,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.002,5365.97,8.00,7.89,9.61,848.53,851.74,218.166672,39.04,1.0534,168,0,15.646,2.10519,4.19,53011,5.000000,8.866667,9.066667,5.000000,8.866667,9.066667,2455027.250000,747060.250000,101957.203125,7191.933105,1953.599976,521.200012
44:44:19,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.004,5366.97,8.01,7.90,9.65,848.50,851.66,220.850006,38.99,1.0533,168,0,15.646,2.12289,4.19,53018,5.266667,8.733334,9.733334,5.266667,8.733334,9.733334,2455804.750000,747303.312500,102007.468750,7197.200195,1955.000000,521.200012
44:44:49,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.004,5367.97,8.03,7.99,9.67,848.52,851.50,217.816666,39.01,1.0530,168,0,15.646,2.11175,4.19,53024,5.800000,8.533334,8.533334,5.800000,8.533334,8.533334,2456626.250000,747557.187500,102069.734375,7197.200195,1955.000000,521.200012
44:45:19,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.004,5368.98,8.04,8.02,9.67,848.46,851.52,217.649994,38.89,1.0530,168,0,15.648,2.10569,4.19,53031,4.333333,6.500000,7.200000,4.333333,6.500000,7.200000,2457336.000000,747780.937500,102107.132813,7199.600098,1955.800049,521.200012
44:45:49,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.005,5369.98,8.05,8.06,9.66,848.46,851.47,218.583328,38.88,1.0529,168,0,15.647,2.11731,4.19,53037,4.433333,6.266667,6.900000,4.433333,6.266667,6.900000,2458072.250000,748006.250000,102144.468750,7202.399902,1956.733276,521.200012
44:46:19,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.005,5370.98,8.06,8.10,9.69,848.49,851.49,217.266663,38.87,1.0529,168,0,15.648,2.09815,4.19,53043,5.366667,7.400000,8.200000,5.366667,7.400000,8.200000,2458906.250000,748263.125000,102191.867188,7205.466797,1957.733276,521.200012
44:46:49,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.005,5371.98,8.09,8.09,9.68,848.58,851.44,215.533340,38.86,1.0527,168,0,15.648,2.11200,4.19,53049,3.933333,6.566667,7.300000,3.933333,6.566667,7.300000,2459572.250000,748468.062500,102237.398438,7208.600098,1958.466675,521.200012
44:47:19,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.006,5372.99,8.10,8.15,9.73,848.45,851.54,216.083328,38.72,1.0528,168,0,15.649,2.10217,4.19,53055,3.833333,7.000000,7.133333,3.833333,7.000000,7.133333,2460262.500000,748680.937500,102280.531250,7210.600098,1958.599976,521.200012
44:47:49,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.007,5373.99,8.12,8.16,9.75,848.53,851.41,217.783340,38.86,1.0525,168,0,15.648,2.12772,4.19,53061,5.366667,8.500000,9.666667,5.366667,8.500000,9.666667,2461057.000000,748927.062500,102334.929688,7214.466797,1960.199951,521.200012
44:48:19,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.006,5374.99,8.14,8.19,9.75,848.55,851.48,218.983337,38.85,1.0526,168,0,15.648,2.10998,4.19,53066,4.866667,6.866667,8.666667,4.866667,6.866667,8.666667,2461820.750000,749160.937500,102372.664063,7216.866699,1961.933350,521.200012
44:48:49,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.006,5375.99,8.15,8.20,9.78,848.50,851.50,216.833328,38.77,1.0525,168,0,15.648,2.11478,4.19,53072,5.733333,7.466667,7.500000,5.733333,7.466667,7.500000,2462617.500000,749410.937500,102407.203125,7218.666504,1962.000000,521.200012
44:49:19,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.007,5377.00,8.16,8.19,9.75,848.54,851.53,219.033340,38.70,1.0525,168,0,15.647,2.11579,4.19,53077,3.866667,6.500000,7.866667,3.866667,6.500000,7.866667,2463294.750000,749625.937500,102442.335938,7221.399902,1963.666626,521.200012
44:49:49,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.007,5378.00,8.17,8.20,9.77,848.57,851.50,219.149994,38.66,1.0525,168,0,15.648,2.12289,4.19,53082,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,2464090.250000,749866.000000,102476.867188,7221.399902,1963.666626,521.200012
44:50:19,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.008,5379.01,8.18,8.20,9.77,848.64,851.50,216.850006,38.66,1.0524,168,0,15.648,2.11655,4.19,53087,5.566667,6.766667,7.366667,5.566667,6.766667,7.366667,2464883.500000,750115.687500,102507.398438,7222.066895,1964.333374,521.200012
44:50:49,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.007,5380.01,8.20,8.24,9.82,848.64,851.52,216.899994,38.59,1.0524,168,0,15.649,2.10116,4.19,53092,5.900000,9.333333,10.033334,5.900000,9.333333,10.033334,2465733.750000,750385.562500,102566.070313,7224.399902,1965.400024,521.200012
44:51:19,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.009,5381.01,8.20,8.26,9.82,848.53,851.52,221.116669,38.63,1.0524,168,0,15.648,2.12289,4.19,53098,5.800000,9.433333,10.033334,5.800000,9.433333,10.033334,2466609.750000,750647.875000,102621.000000,7227.600098,1966.599976,521.200012
44:51:49,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.008,5382.02,8.21,8.25,9.80,848.72,851.60,219.649994,38.59,1.0524,168,0,15.649,2.11301,4.19,53102,5.433333,7.166667,9.333333,5.433333,7.166667,9.333333,2467416.750000,750894.125000,102659.468750,7232.399902,1969.400024,521.200012
44:52:19,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.007,5383.02,8.22,8.26,9.85,848.56,851.50,214.283340,38.62,1.0523,168,0,15.648,2.10645,4.19,53107,5.466667,8.333333,10.066667,5.466667,8.333333,10.066667,2468233.500000,751147.750000,102705.468750,7238.066895,1972.066650,521.200012
44:52:49,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.009,5384.03,8.22,8.26,9.80,848.61,851.63,220.333328,38.63,1.0524,168,0,15.649,2.11529,4.19,53112,5.533333,10.000000,12.533334,5.533333,10.000000,12.533334,2469081.000000,751413.312500,102768.601563,7244.600098,1975.066650,523.599976
44:53:19,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.008,5385.03,8.24,8.23,9.82,848.63,851.52,219.000000,38.44,1.0522,168,0,15.649,2.11959,4.19,53117,5.600000,7.266667,9.800000,5.600000,7.266667,9.800000,2469866.750000,751660.687500,102816.867188,7247.799805,1977.800049,524.666687
44:53:49,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.008,5386.04,8.25,8.26,9.89,848.58,851.64,219.383331,38.58,1.0523,168,0,15.650,2.11150,4.19,53121,4.800000,6.833333,8.700000,4.800000,6.833333,8.700000,2470620.000000,751893.875000,102860.468750,7251.399902,1979.800049,524.666687
44:54:19,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.007,5387.04,8.25,8.29,9.90,848.63,851.64,219.633331,38.54,1.0523,168,0,15.649,2.11402,4.19,53126,5.000000,8.033334,9.033334,5.000000,8.033334,9.033334,2471413.250000,752130.812500,102901.734375,7256.533203,1981.133301,524.666687
44:54:49,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.008,5388.04,8.26,8.26,9.86,848.53,851.54,222.016663,38.52,1.0522,168,0,15.649,2.11150,4.19,53130,5.766667,9.500000,11.500000,5.766667,9.500000,11.500000,2472309.500000,752401.125000,102960.070313,7264.466797,1983.266724,525.599976
44:55:19,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.008,5389.05,8.27,8.28,9.90,848.71,851.87,220.483337,38.46,1.0526,168,0,15.648,2.12314,4.19,53134,5.433333,8.666667,9.833333,5.433333,8.666667,9.833333,2473146.250000,752653.187500,103002.203125,7268.000000,1984.533325,526.400024
44:55:49,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.007,5390.05,8.27,8.29,9.89,848.58,851.67,214.233337,38.48,1.0523,168,0,15.649,2.10670,4.19,53138,4.266667,6.433333,6.833333,4.266667,6.433333,6.833333,2473901.500000,752881.625000,103038.398438,7268.799805,1985.333374,526.400024
44:56:19,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.011,5391.06,8.28,8.29,9.89,848.70,851.71,215.766663,38.47,1.0523,168,0,15.648,2.10368,4.19,53143,4.033333,6.000000,6.466667,4.033333,6.000000,6.466667,2474585.250000,753095.062500,103079.664063,7269.733398,1986.266724,526.400024
44:56:49,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.009,5392.06,8.30,8.27,9.90,848.67,851.79,217.766663,38.59,1.0523,168,0,15.649,2.10443,4.19,53147,5.700000,8.666667,8.666667,5.700000,8.666667,8.666667,2475411.750000,753349.062500,103134.132813,7269.733398,1986.266724,526.400024
44:57:19,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.010,5393.06,8.29,8.33,9.95,848.65,851.77,216.300003,38.54,1.0524,168,0,15.650,2.10695,4.19,53151,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,2476144.250000,753571.625000,103191.335938,7271.266602,1986.266724,526.400024
44:57:49,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.010,5394.07,8.29,8.30,9.93,848.65,851.66,219.816666,38.46,1.0522,168,0,15.649,2.12289,4.19,53155,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,2476806.500000,753777.312500,103244.796875,7272.799805,1986.266724,526.400024
44:58:19,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.006,5395.07,8.29,8.32,9.92,848.62,851.77,221.233337,38.50,1.0524,168,0,15.648,2.11478,4.19,53159,5.100000,7.100000,7.733333,5.100000,7.100000,7.733333,2477484.000000,753979.062500,103295.203125,7275.133301,1987.000000,526.400024
44:58:49,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.012,5396.08,8.30,8.32,9.90,848.70,851.69,218.983337,38.50,1.0522,169,0,15.649,2.12264,4.19,53162,3.333333,6.433333,7.500000,3.333333,6.433333,7.500000,2478133.000000,754175.937500,103334.867188,7276.799805,1988.000000,526.400024
44:59:19,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.006,5397.08,8.30,8.30,9.91,848.75,851.69,216.850006,38.45,1.0522,169,0,15.611,2.10142,4.19,53166,4.666667,7.100000,8.700000,4.666667,7.100000,8.700000,2478859.750000,754396.000000,103378.734375,7281.466797,1989.666626,526.400024
44:59:49,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.001,5398.08,8.31,8.28,9.93,848.75,851.87,217.316666,38.40,1.0524,169,0,15.609,2.10544,4.19,53170,4.333333,6.533333,6.600000,4.333333,6.533333,6.600000,2479546.750000,754602.062500,103421.664063,7284.600098,1989.733276,526.400024
45:00:19,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.001,5399.08,8.31,8.28,9.95,848.75,851.79,219.816666,38.42,1.0523,169,0,15.611,2.11326,4.19,53174,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,2480205.500000,754801.312500,103465.796875,7286.066895,1989.733276,526.400024
45:00:49,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.005,5400.09,8.32,8.33,9.91,848.82,851.73,218.350006,38.41,1.0522,169,0,15.609,2.11579,4.19,53177,5.533333,9.133333,11.133333,5.533333,9.133333,11.133333,2481002.500000,755054.312500,103520.734375,7290.866699,1992.000000,527.533325
45:01:19,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.008,5401.09,8.31,8.30,9.93,848.80,851.76,214.000000,38.46,1.0523,169,0,15.610,2.10167,4.19,53181,5.000000,9.200000,11.266666,5.000000,9.200000,11.266666,2481748.250000,755290.687500,103570.531250,7299.533203,1994.933350,528.133362
45:01:49,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.000,5402.09,8.30,8.31,9.92,848.72,851.79,219.199997,38.37,1.0523,169,0,15.610,2.10670,4.19,53184,5.000000,7.800000,8.333333,5.000000,7.800000,8.333333,2482501.500000,755527.250000,103614.398438,7305.133301,1994.933350,528.133362
45:02:19,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.005,5403.09,8.33,8.32,9.93,848.82,851.86,217.033340,38.32,1.0523,169,0,15.610,2.09715,4.19,53187,5.966667,9.633333,9.633333,5.966667,9.633333,9.633333,2483368.000000,755792.125000,103669.000000,7310.333496,1994.933350,528.133362
45:02:49,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.004,5404.10,8.33,8.34,9.98,848.79,851.71,219.316666,38.45,1.0521,169,0,15.609,2.10267,4.19,53191,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,2484195.250000,756053.750000,103711.867188,7314.799805,1994.933350,528.133362
45:03:19,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.003,5405.10,8.33,8.32,9.98,848.74,851.84,216.533340,38.40,1.0523,169,0,15.609,2.10091,4.19,53194,4.500000,6.433333,6.433333,4.500000,6.433333,6.433333,2484940.250000,756286.187500,103746.796875,7314.799805,1994.933350,528.133362
45:03:49,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.003,5406.10,8.34,8.33,9.94,848.72,851.84,218.966660,38.42,1.0523,169,0,15.609,2.10318,4.19,53197,5.500000,8.300000,8.300000,5.500000,8.300000,8.300000,2485800.000000,756552.125000,103789.664063,7316.533203,1994.933350,528.133362
45:04:19,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.003,5407.10,8.34,8.31,9.98,848.80,851.89,219.583328,38.44,1.0523,169,0,15.609,2.11655,4.19,53200,5.733333,8.433333,12.300000,5.733333,8.433333,12.300000,2486703.750000,756829.062500,103840.468750,7324.066895,1999.866699,529.866638
45:04:49,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.004,5408.10,8.34,8.30,9.96,848.82,851.89,218.416672,38.42,1.0523,169,0,15.609,2.10973,4.19,53204,5.333333,7.933333,8.066667,5.333333,7.933333,8.066667,2487575.250000,757089.062500,103885.929688,7325.933105,2000.133301,529.866638
45:05:19,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.003,5409.10,8.35,8.29,9.98,848.74,851.91,218.466660,38.54,1.0523,169,0,15.610,2.11757,4.19,53207,6.300000,9.566667,9.566667,6.300000,9.566667,9.566667,2488502.750000,757370.562500,103941.468750,7328.733398,2000.133301,529.866638
45:05:49,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.004,5410.10,8.35,8.30,9.98,848.79,851.89,217.699997,38.56,1.0523,169,0,15.610,2.10443,4.19,53210,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,2489313.500000,757612.937500,103983.000000,7330.799805,2000.133301,529.866638
45:06:19,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.004,5411.11,8.36,8.32,9.99,848.74,851.86,218.966660,38.60,1.0522,169,0,15.610,2.10998,4.19,53213,6.933333,10.766666,11.566667,6.933333,10.766666,11.566667,2490253.250000,757913.437500,104044.468750,7335.266602,2000.733276,529.866638
45:06:49,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.002,5412.11,8.37,8.32,9.99,848.76,851.78,215.583328,38.45,1.0521,169,0,15.609,2.10393,4.19,53216,5.500000,8.800000,9.666667,5.500000,8.800000,9.666667,2491062.250000,758165.125000,104095.335938,7340.000000,2001.866699,529.866638
45:07:19,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.003,5413.11,8.37,8.32,9.98,848.71,851.81,216.266663,38.50,1.0521,169,0,15.610,2.09740,4.19,53218,5.066667,8.233334,8.766666,5.066667,8.233334,8.766666,2491885.500000,758413.000000,104135.664063,7343.133301,2002.666626,529.866638
45:07:49,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.005,5414.11,8.40,8.29,10.02,848.79,852.09,218.916672,38.51,1.0523,169,0,15.605,2.11757,4.12,53215,5.966667,8.000000,10.066667,5.966667,8.000000,10.066667,2492758.750000,758678.000000,104187.664063,7346.066895,2005.333374,529.866638
45:08:19,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.001,5415.11,8.40,8.17,9.98,848.79,852.09,218.383331,38.50,1.0523,169,0,15.603,2.11605,4.11,53198,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,2493701.250000,758962.375000,104229.070313,7347.533203,2005.333374,529.866638
45:08:49,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.002,5416.11,8.37,8.01,10.02,848.76,852.22,217.133331,38.46,1.0526,169,0,15.600,2.10695,4.11,53182,5.466667,7.000000,7.200000,5.466667,7.000000,7.200000,2494517.250000,759211.750000,104267.796875,7348.266602,2005.599976,529.866638
45:09:19,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.001,5417.11,8.38,7.86,9.98,848.74,852.45,216.033340,38.42,1.0529,169,0,15.597,2.09389,4.10,53165,4.433333,6.500000,7.433333,4.433333,6.500000,7.433333,2495257.500000,759434.562500,104311.070313,7351.266602,2007.066650,529.866638
45:09:49,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.000,5418.11,8.37,7.75,9.99,848.79,852.61,218.199997,38.74,1.0531,169,0,15.597,2.10948,4.10,53149,5.433333,7.966667,8.066667,5.433333,7.966667,8.066667,2496114.750000,759693.312500,104363.335938,7353.133301,2007.266724,529.866638
45:10:19,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,1.998,5419.11,8.37,7.66,9.99,848.87,852.84,218.366669,38.49,1.0534,169,0,15.596,2.11251,4.09,53133,6.000000,7.266667,10.366667,6.000000,7.266667,10.366667,2497020.500000,759971.312500,104405.664063,7357.399902,2011.400024,531.000000
45:10:49,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,1.999,5420.11,8.35,7.58,9.97,848.77,852.98,219.333328,38.44,1.0536,169,0,15.593,2.11225,4.10,53116,5.333333,8.100000,10.366667,5.333333,8.100000,10.366667,2497844.750000,760226.375000,104451.734375,7364.000000,2013.533325,532.866638
45:11:19,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,1.998,5421.11,8.34,7.52,9.99,848.69,853.11,217.183334,38.46,1.0538,169,0,15.592,2.10418,4.09,53100,7.000000,10.333333,10.800000,7.000000,10.333333,10.800000,2498838.500000,760530.000000,104510.398438,7366.799805,2014.000000,533.333313
45:11:49,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,1.998,5422.10,8.33,7.42,9.96,848.72,853.06,217.966660,38.59,1.0538,169,0,15.592,2.10267,4.09,53084,6.300000,8.433333,8.733334,6.300000,8.433333,8.733334,2499753.750000,760815.625000,104567.203125,7367.399902,2014.199951,533.333313
45:12:19,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,1.997,5423.10,8.33,7.41,9.93,848.77,853.14,216.216660,38.11,1.0539,169,0,15.591,2.11023,4.09,53067,5.566667,7.933333,9.566667,5.566667,7.933333,9.566667,2500581.750000,761076.937500,104606.601563,7372.399902,2015.733276,533.333313
45:12:49,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,1.998,5424.10,8.32,7.35,9.94,848.75,853.17,216.133331,38.67,1.0540,169,0,15.591,2.11428,4.09,53051,5.866667,9.433333,10.766666,5.866667,9.433333,10.766666,2501496.000000,761361.062500,104655.070313,7378.533203,2017.133301,534.733337
45:13:19,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,1.996,5425.09,8.31,7.33,9.97,848.80,853.30,218.500000,38.66,1.0542,169,0,15.592,2.10443,4.09,53034,6.000000,9.066667,11.233334,6.000000,9.066667,11.233334,2502405.000000,761642.562500,104716.867188,7381.733398,2019.800049,535.866638
45:13:49,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,1.995,5426.09,8.30,7.29,9.90,848.75,853.25,217.433334,38.68,1.0541,169,0,15.590,2.09564,4.09,53018,6.933333,9.866667,10.966666,6.933333,9.866667,10.966666,2503379.750000,761943.062500,104780.531250,7384.466797,2021.800049,535.866638
45:14:19,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,1.996,5427.09,8.30,7.28,9.93,848.72,853.40,218.266663,38.69,1.0543,169,0,15.588,2.11049,4.09,53002,6.466667,10.133333,10.600000,6.466667,10.133333,10.600000,2504390.750000,762260.687500,104827.929688,7387.533203,2022.599976,535.866638
45:14:49,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,1.994,5428.08,8.30,7.22,9.88,848.78,853.35,218.516663,38.78,1.0543,169,0,15.589,2.09489,4.09,52985,5.633333,9.700000,11.333333,5.633333,9.700000,11.333333,2505277.250000,762533.187500,104875.796875,7396.799805,2024.599976,535.866638
45:15:19,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,1.994,5429.08,8.29,7.19,9.88,848.86,853.41,217.883331,38.71,1.0544,169,0,15.588,2.10695,4.09,52969,5.633333,7.800000,10.200000,5.633333,7.800000,10.200000,2506098.250000,762789.750000,104921.070313,7402.266602,2027.933350,535.866638
45:15:49,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,1.994,5430.08,8.28,7.17,9.92,848.86,853.56,216.483337,38.73,1.0546,169,0,15.587,2.09589,4.08,52952,4.866667,8.733334,10.966666,4.866667,8.733334,10.966666,2506887.500000,763031.437500,104976.796875,7408.200195,2031.000000,535.866638
45:16:19,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,1.994,5431.07,8.28,7.16,9.90,848.83,853.59,217.350006,38.76,1.0546,169,0,15.588,2.10847,4.08,52936,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,2507673.750000,763273.437500,105015.398438,7408.533203,2031.000000,535.866638
45:16:49,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,1.995,5432.07,8.28,7.17,9.85,848.83,853.46,216.366669,38.64,1.0545,169,0,15.593,2.10494,4.19,52929,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,2508530.750000,763531.625000,105058.867188,7409.733398,2031.000000,535.866638
45:17:19,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,1.996,5433.06,8.29,7.40,9.85,848.88,853.23,216.583328,38.69,1.0542,169,0,15.598,2.11453,4.19,52939,5.266667,10.033334,10.033334,5.266667,10.033334,10.033334,2509371.500000,763793.562500,105115.531250,7415.399902,2031.000000,535.866638
45:17:49,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,1.997,5434.06,8.30,7.62,9.89,848.85,852.89,217.600006,38.66,1.0537,169,0,15.601,2.11049,4.19,52949,5.933333,9.333333,9.333333,5.933333,9.333333,9.333333,2510252.250000,764076.000000,105165.531250,7415.933105,2031.000000,535.866638
45:18:19,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,1.998,5435.06,8.31,7.83,9.95,848.88,852.57,218.300003,38.63,1.0533,169,0,15.603,2.11681,4.19,52958,6.233333,8.500000,8.500000,6.233333,8.500000,8.500000,2511093.250000,764338.812500,105209.929688,7417.266602,2031.000000,535.866638
45:18:49,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,1.999,5436.06,8.32,7.98,9.94,848.93,852.49,218.649994,38.69,1.0531,169,0,15.605,2.10544,4.19,52967,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,2511937.250000,764595.000000,105250.531250,7420.600098,2031.000000,535.866638
45:19:19,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.000,5437.06,8.35,8.11,9.94,848.84,852.25,216.000000,38.47,1.0527,169,0,15.608,2.09464,4.19,52975,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,2512783.250000,764845.687500,105281.265625,7422.266602,2031.000000,535.866638
45:19:49,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.002,5438.06,8.36,8.17,9.98,848.90,852.12,219.483337,38.40,1.0525,169,0,15.609,2.11655,4.19,52983,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,2513564.750000,765084.687500,105320.000000,7427.866699,2031.000000,535.866638
45:20:19,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.004,5439.06,8.38,8.27,10.01,848.81,852.06,219.366669,38.30,1.0524,169,0,15.610,2.10645,4.19,52990,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,2514456.500000,765364.812500,105357.601563,7433.266602,2031.000000,535.866638
45:20:49,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.004,5440.07,8.40,8.35,10.02,848.84,852.03,217.633331,38.28,1.0523,169,0,15.610,2.11529,4.19,52997,5.366667,7.600000,9.366667,5.366667,7.600000,9.366667,2515277.750000,765618.937500,105411.468750,7436.666504,2032.266724,537.133362
45:21:19,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.003,5441.07,8.43,8.41,10.04,848.90,851.87,217.383331,38.31,1.0519,169,0,15.611,2.09689,4.19,53005,5.333333,8.066667,8.533334,5.333333,8.066667,8.533334,2516074.500000,765866.625000,105467.796875,7438.399902,2032.733276,537.599976
45:21:49,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.006,5442.07,8.44,8.43,10.02,848.80,851.87,218.033340,38.31,1.0519,169,0,15.611,2.10569,4.19,53011,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,2516796.000000,766084.875000,105505.531250,7441.733398,2032.733276,537.599976
45:22:19,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.003,5443.07,8.46,8.49,10.07,848.79,851.92,217.966660,38.37,1.0519,169,0,15.612,2.09765,4.19,53018,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,2517604.250000,766331.687500,105547.929688,7441.733398,2032.733276,537.599976
45:22:49,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.004,5444.08,8.47,8.52,10.07,848.95,851.81,217.933334,38.29,1.0517,169,0,15.611,2.10847,4.19,53025,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,2518385.750000,766570.000000,105592.867188,7445.799805,2032.733276,537.599976
45:23:19,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.006,5445.08,8.50,8.58,10.11,848.84,851.81,217.983337,38.26,1.0516,169,0,15.613,2.10595,4.19,53031,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,2519233.750000,766820.000000,105625.796875,7448.799805,2032.733276,537.599976
45:23:49,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.009,5446.08,8.52,8.57,10.11,848.84,851.80,219.416672,38.24,1.0515,169,0,15.611,2.11402,4.19,53037,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,2520059.250000,767070.937500,105670.531250,7450.399902,2032.733276,537.599976
45:24:19,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.001,5447.08,8.53,8.60,10.14,848.92,851.78,218.133331,38.19,1.0515,169,0,15.612,2.09664,4.19,53043,5.600000,8.066667,8.600000,5.600000,8.066667,8.600000,2520896.250000,767335.750000,105722.070313,7451.666504,2033.266724,537.599976
45:24:49,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.011,5448.09,8.53,8.60,10.15,848.81,851.80,219.483337,38.23,1.0515,170,0,15.613,2.11529,4.19,53049,5.666667,7.766667,10.500000,5.666667,7.766667,10.500000,2521739.250000,767598.875000,105763.867188,7456.066895,2036.133301,537.599976
45:25:19,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,1.998,5449.08,8.56,8.62,10.18,848.98,851.77,217.733337,38.21,1.0513,170,0,15.574,2.10091,4.19,53055,5.000000,7.700000,7.766667,5.000000,7.700000,7.766667,2522568.750000,767852.250000,105808.265625,7458.733398,2036.199951,537.599976
45:25:49,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,1.994,5450.08,8.56,8.65,10.15,848.78,851.69,216.899994,38.11,1.0512,170,0,15.575,2.09564,4.19,53061,5.633333,9.100000,9.100000,5.633333,9.100000,9.100000,2523468.750000,768120.562500,105855.867188,7464.799805,2036.199951,537.599976
45:26:19,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,1.995,5451.08,8.58,8.71,10.20,848.93,851.77,215.000000,38.21,1.0512,170,0,15.575,2.09439,4.19,53067,4.900000,7.466667,8.666667,4.900000,7.466667,8.666667,2524222.500000,768357.000000,105903.132813,7469.666504,2037.933350,537.599976
45:26:49,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.000,5452.07,8.60,8.67,10.20,848.87,851.79,216.983337,38.31,1.0512,170,0,15.574,2.11023,4.19,53072,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,2525119.250000,768626.687500,105951.531250,7471.200195,2037.933350,537.599976
45:27:19,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.008,5453.08,8.60,8.72,10.23,848.80,851.82,219.633331,38.18,1.0512,170,0,15.576,2.11352,4.19,53078,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2526000.500000,768899.312500,105997.468750,7472.266602,2037.933350,537.599976
45:27:49,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,1.999,5454.08,8.61,8.72,10.22,848.87,851.74,214.883331,38.10,1.0511,170,0,15.574,2.09489,4.19,53083,5.966667,8.600000,10.100000,5.966667,8.600000,10.100000,2526893.250000,769173.437500,106054.070313,7477.733398,2039.266724,537.599976
45:28:19,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,1.998,5455.08,8.62,8.72,10.23,848.82,851.92,219.416672,38.12,1.0513,170,0,15.576,2.10469,4.19,53088,6.433333,9.566667,9.966666,6.433333,9.566667,9.966666,2527843.750000,769469.125000,106107.601563,7478.866699,2039.666626,537.599976
45:28:49,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.006,5456.08,8.63,8.73,10.27,848.79,851.73,216.316666,37.99,1.0510,170,0,15.576,2.10544,4.19,53093,4.066667,7.666667,7.666667,4.066667,7.666667,7.666667,2528594.500000,769705.437500,106159.601563,7479.866699,2039.666626,537.599976
45:29:19,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,1.997,5457.08,8.64,8.75,10.23,848.84,851.71,216.933334,37.89,1.0510,170,0,15.575,2.09689,4.19,53098,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,2529527.000000,769990.375000,106198.132813,7479.866699,2039.666626,537.599976
45:29:49,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.007,5458.08,8.65,8.74,10.26,848.87,851.91,218.949997,37.90,1.0512,170,0,15.575,2.11579,4.19,53103,5.933333,7.900000,7.900000,5.933333,7.900000,7.900000,2530461.250000,770272.937500,106239.000000,7481.133301,2039.666626,537.599976
45:30:19,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.000,5459.08,8.66,8.75,10.27,848.80,851.81,216.033340,37.93,1.0510,170,0,15.576,2.09890,4.19,53108,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,2531318.500000,770540.937500,106291.265625,7482.533203,2039.666626,537.599976
45:30:49,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,1.999,5460.08,8.66,8.74,10.27,848.93,851.78,218.316666,37.88,1.0510,170,0,15.576,2.11731,4.19,53113,5.833333,7.966667,9.200000,5.833333,7.966667,9.200000,2532199.500000,770813.062500,106325.929688,7487.266602,2040.866699,538.799988
45:31:19,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.008,5461.09,8.68,8.76,10.31,848.88,851.86,216.333328,37.91,1.0510,170,0,15.576,2.11782,4.19,53118,4.833333,6.266667,7.833333,4.833333,6.266667,7.833333,2532961.750000,771046.187500,106360.132813,7490.266602,2043.133301,539.333313
45:31:49,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.000,5462.09,8.68,8.75,10.30,849.06,851.70,216.166672,37.93,1.0508,170,0,15.575,2.10267,4.19,53122,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,2533815.250000,771307.875000,106417.867188,7490.266602,2043.133301,539.333313
45:32:19,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.005,5463.09,8.68,8.74,10.32,848.75,851.70,220.133331,37.88,1.0508,170,0,15.577,2.11175,4.19,53127,3.800000,7.066667,7.066667,3.800000,7.066667,7.066667,2534551.000000,771536.937500,106462.398438,7491.933105,2043.133301,539.333313
45:32:49,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.001,5464.09,8.69,8.75,10.29,848.83,851.80,219.166672,37.98,1.0509,170,0,15.576,2.10368,4.19,53131,5.300000,7.233333,7.233333,5.300000,7.233333,7.233333,2535340.500000,771789.437500,106507.265625,7492.733398,2043.133301,539.333313
45:33:19,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.005,5465.09,8.70,8.77,10.32,848.88,851.70,216.883331,37.96,1.0507,170,0,15.576,2.11225,4.19,53135,5.066667,7.833333,7.866667,5.066667,7.833333,7.866667,2536157.750000,772044.000000,106550.398438,7496.399902,2043.199951,539.333313
45:33:49,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.004,5466.09,8.71,8.79,10.31,848.88,851.75,215.100006,37.88,1.0507,170,0,15.576,2.10041,4.19,53140,4.333333,6.266667,8.633333,4.333333,6.266667,8.633333,2536884.000000,772263.875000,106585.734375,7502.133301,2046.266724,539.333313
45:34:19,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.002,5467.10,8.72,8.77,10.35,848.82,851.90,219.949997,37.82,1.0509,170,0,15.577,2.11326,4.19,53144,5.866667,7.600000,8.066667,5.866667,7.600000,8.066667,2537787.000000,772532.562500,106620.734375,7505.066895,2046.866699,539.333313
45:34:49,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.005,5468.10,8.71,8.78,10.32,848.90,851.70,218.000000,37.88,1.0507,170,0,15.577,2.09740,4.19,53148,6.033333,8.266666,9.666667,6.033333,8.266666,9.666667,2538705.750000,772817.125000,106659.664063,7508.399902,2048.333252,539.333313
45:35:19,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.002,5469.10,8.73,8.78,10.35,848.82,851.80,219.850006,37.85,1.0507,170,0,15.577,2.11251,4.19,53152,4.733333,7.033333,7.833333,4.733333,7.033333,7.833333,2539445.000000,773046.937500,106704.398438,7513.533203,2049.666748,539.333313
45:35:49,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.007,5470.10,8.72,8.82,10.36,848.85,851.85,215.366669,37.77,1.0508,170,0,15.576,2.09639,4.19,53156,4.466667,7.033333,7.266667,4.466667,7.033333,7.266667,2540178.250000,773268.562500,106746.664063,7516.600098,2050.066650,539.333313
45:36:19,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.002,5471.10,8.74,8.79,10.35,848.82,851.77,217.583328,37.81,1.0506,170,0,15.578,2.11655,4.19,53160,5.333333,7.600000,9.333333,5.333333,7.600000,9.333333,2540997.500000,773518.250000,106793.335938,7519.600098,2051.533447,540.799988
45:36:49,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.008,5472.11,8.75,8.82,10.38,848.87,851.89,217.016663,37.91,1.0508,170,0,15.577,2.09840,4.19,53164,5.233333,7.600000,9.633333,5.233333,7.600000,9.633333,2541815.250000,773778.562500,106841.203125,7523.799805,2053.933350,541.066650
45:37:19,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,1.999,5473.11,8.75,8.80,10.42,848.82,851.76,217.250000,37.72,1.0506,170,0,15.576,2.10318,4.19,53168,5.166667,7.533333,10.066667,5.166667,7.533333,10.066667,2542658.500000,774031.437500,106887.929688,7531.333496,2057.000000,541.066650
45:37:49,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.009,5474.11,8.76,8.80,10.38,848.84,851.94,221.000000,37.82,1.0508,170,0,15.576,2.11225,4.19,53172,5.800000,9.700000,9.733334,5.800000,9.700000,9.733334,2543521.500000,774303.750000,106941.070313,7535.133301,2057.066650,541.066650
45:38:19,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.001,5475.11,8.75,8.79,10.36,848.82,851.87,219.366669,37.75,1.0507,170,0,15.577,2.09013,4.19,53175,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,2544345.000000,774556.437500,106983.734375,7536.000000,2057.066650,541.066650
45:38:49,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.003,5476.11,8.77,8.82,10.40,848.96,851.84,218.866669,37.67,1.0506,170,0,15.577,2.11175,4.19,53179,5.900000,9.033334,9.033334,5.900000,9.033334,9.033334,2545329.250000,774848.000000,107027.734375,7539.933105,2057.066650,541.066650
45:39:19,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.005,5477.12,8.77,8.83,10.36,848.91,851.84,216.433334,37.38,1.0506,170,0,15.576,2.09363,4.19,53182,5.166667,6.333333,6.833333,5.166667,6.333333,6.833333,2546088.000000,775078.750000,107060.335938,7541.733398,2058.066650,541.066650
45:39:49,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.000,5478.11,8.78,8.85,10.40,848.96,851.97,216.500000,37.30,1.0508,170,0,15.576,2.09915,4.19,53186,5.200000,6.400000,7.533333,5.200000,6.400000,7.533333,2546839.000000,775309.562500,107099.000000,7545.266602,2059.800049,541.066650
45:40:19,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.010,5479.12,8.78,8.79,10.40,848.99,851.97,218.816666,37.31,1.0508,170,0,15.576,2.11150,4.19,53189,3.266667,5.066667,5.533333,3.266667,5.066667,5.533333,2547484.000000,775499.312500,107130.132813,7546.000000,2060.533447,541.066650
45:40:49,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.001,5480.12,8.78,8.84,10.43,848.94,852.02,217.116669,37.39,1.0508,170,0,15.576,2.10343,4.19,53193,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,2548248.250000,775738.687500,107172.601563,7546.000000,2060.533447,541.066650
45:41:19,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,1.997,5481.12,8.78,8.85,10.40,848.89,851.91,217.716660,37.38,1.0507,170,0,15.577,2.11074,4.19,53196,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,2549029.250000,775985.062500,107212.929688,7546.000000,2060.533447,541.066650
45:41:49,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.005,5482.12,8.80,8.83,10.39,848.99,851.99,217.566666,37.41,1.0507,170,0,15.576,2.10443,4.19,53199,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,2549790.250000,776216.000000,107255.734375,7546.000000,2060.533447,541.066650
45:42:19,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.011,5483.13,8.79,8.82,10.42,848.96,851.91,218.866669,37.26,1.0507,170,0,15.576,2.10695,4.19,53202,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,2550534.250000,776441.062500,107295.531250,7546.000000,2060.533447,541.066650
45:42:49,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.007,5484.13,8.80,8.85,10.43,848.94,851.89,218.800003,37.39,1.0506,170,0,15.578,2.11453,4.19,53206,3.933333,5.266667,6.333333,3.933333,5.266667,6.333333,2551224.250000,776650.187500,107321.132813,7547.733398,2062.266602,541.066650
45:43:19,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,1.999,5485.13,8.81,8.82,10.44,849.01,851.96,216.699997,37.29,1.0506,170,0,15.576,2.10242,4.19,53209,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,2552080.500000,776898.062500,107360.531250,7549.799805,2062.266602,541.066650
45:43:49,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.003,5486.13,8.81,8.85,10.45,848.93,851.94,218.883331,37.24,1.0506,170,0,15.577,2.10292,4.19,53212,5.600000,9.300000,9.300000,5.600000,9.300000,9.300000,2553043.250000,777181.625000,107413.531250,7553.466797,2062.266602,541.066650
45:44:19,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.011,5487.14,8.83,8.85,10.41,848.98,851.86,217.116669,37.29,1.0504,170,0,15.578,2.10318,4.19,53215,5.266667,6.766667,7.766667,5.266667,6.766667,7.766667,2553884.500000,777435.187500,107450.796875,7556.266602,2063.333252,541.066650
45:44:49,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.002,5488.14,8.83,8.84,10.40,849.01,851.94,216.733337,37.35,1.0505,170,0,15.576,2.09765,4.19,53218,4.666667,6.000000,6.766667,4.666667,6.000000,6.766667,2554637.250000,777667.875000,107484.929688,7558.133301,2064.000000,541.066650
45:45:19,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.003,5489.14,8.83,8.84,10.47,849.03,852.01,221.116669,37.37,1.0506,170,0,15.578,2.11706,4.19,53221,3.166667,5.800000,5.800000,3.166667,5.800000,5.800000,2555263.250000,777849.750000,107528.335938,7558.133301,2064.000000,541.066650
45:45:49,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.006,5490.15,8.85,8.85,10.48,849.03,852.01,216.183334,37.39,1.0505,170,0,15.577,2.09614,4.19,53224,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,2555898.500000,778037.437500,107554.398438,7558.200195,2064.000000,541.066650
45:46:19,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.002,5491.15,8.87,8.87,10.48,849.03,852.05,221.266663,36.99,1.0505,170,0,15.572,2.11352,4.12,53224,5.000000,6.800000,8.233334,5.000000,6.800000,8.233334,2556611.750000,778261.312500,107590.601563,7563.399902,2065.933350,541.066650
45:46:49,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.007,5492.15,8.87,8.72,10.48,849.03,852.21,218.483337,36.90,1.0507,170,0,15.571,2.09539,4.11,53208,5.000000,6.266667,7.466667,5.000000,6.266667,7.466667,2557290.500000,778476.125000,107625.070313,7565.666504,2068.066650,541.066650
45:47:19,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,1.996,5493.14,8.87,8.55,10.50,848.95,852.48,218.100006,37.06,1.0511,170,0,15.568,2.09414,4.11,53191,4.266667,5.733333,7.233333,4.266667,5.733333,7.233333,2557941.750000,778672.625000,107665.867188,7568.533203,2070.933350,541.066650
45:47:49,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.001,5494.14,8.87,8.45,10.47,849.05,852.67,219.100006,37.23,1.0513,170,0,15.566,2.11402,4.11,53175,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,2558539.500000,778858.000000,107702.265625,7569.533203,2070.933350,541.066650
45:48:19,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.002,5495.15,8.85,8.31,10.47,849.03,852.77,219.383331,37.10,1.0515,170,0,15.564,2.10872,4.10,53159,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,2559115.500000,779040.250000,107730.265625,7572.066895,2070.933350,541.066650
45:48:49,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.001,5496.15,8.85,8.22,10.47,848.98,852.90,218.000000,37.13,1.0517,170,0,15.563,2.10368,4.10,53143,3.266667,5.866667,5.866667,3.266667,5.866667,5.866667,2559776.000000,779246.375000,107760.132813,7573.066895,2070.933350,541.066650
45:49:19,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.001,5497.15,8.84,8.12,10.47,848.96,853.03,217.300003,36.99,1.0519,170,0,15.563,2.10922,4.10,53126,2.866667,6.400000,6.400000,2.866667,6.400000,6.400000,2560434.250000,779442.375000,107798.070313,7573.866699,2070.933350,541.066650
45:49:49,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,1.999,5498.14,8.83,8.07,10.45,848.93,853.16,217.633331,37.09,1.0521,170,0,15.562,2.10242,4.09,53110,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,2561169.000000,779649.437500,107846.335938,7576.733398,2070.933350,541.066650
45:50:19,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,1.997,5499.14,8.82,8.00,10.43,849.04,853.29,218.916672,36.96,1.0523,170,0,15.559,2.11402,4.09,53093,4.033333,6.633333,6.633333,4.033333,6.633333,6.633333,2561873.000000,779865.312500,107888.796875,7579.000000,2070.933350,541.066650
45:50:49,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,1.999,5500.14,8.82,7.96,10.44,849.09,853.32,216.633331,37.02,1.0523,170,0,15.559,2.09539,4.09,53077,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,2562612.500000,780085.437500,107921.335938,7579.000000,2070.933350,541.066650
45:51:19,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,1.999,5501.14,8.81,7.90,10.41,849.01,853.45,218.916672,36.99,1.0525,170,0,15.559,2.11630,4.09,53061,5.000000,7.400000,7.766667,5.000000,7.400000,7.766667,2563341.250000,780313.687500,107971.070313,7582.200195,2070.933350,541.066650
45:51:49,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,1.999,5502.14,8.80,7.87,10.41,848.96,853.42,218.933334,37.27,1.0525,170,0,15.558,2.11225,4.09,53044,4.866667,7.766667,7.966667,4.866667,7.766667,7.966667,2564141.500000,780558.937500,108022.664063,7587.600098,2070.933350,541.066650
45:52:19,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,1.997,5503.13,8.81,7.84,10.43,849.11,853.40,214.633331,37.45,1.0524,170,0,15.558,2.09288,4.09,53028,3.400000,6.633333,6.633333,3.400000,6.633333,6.633333,2564863.500000,780772.250000,108057.601563,7589.333496,2070.933350,541.066650
45:52:49,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,1.997,5504.13,8.79,7.80,10.41,849.01,853.63,215.449997,37.52,1.0528,170,0,15.557,2.09213,4.09,53012,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,2565729.750000,781046.562500,108097.398438,7593.333496,2070.933350,541.066650
45:53:19,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,1.997,5505.13,8.79,7.77,10.41,849.07,853.63,215.416672,37.53,1.0528,170,0,15.557,2.09589,4.09,52995,5.366667,8.266666,8.266666,5.366667,8.266666,8.266666,2566629.500000,781315.875000,108136.601563,7596.600098,2070.933350,541.066650
45:53:49,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,1.997,5506.13,8.78,7.78,10.43,849.09,853.61,218.716660,37.24,1.0528,170,0,15.556,2.11200,4.09,52979,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,2567360.750000,781530.750000,108177.734375,7598.533203,2070.933350,541.066650
45:54:19,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,1.997,5507.12,8.78,7.73,10.41,848.96,853.68,216.216660,37.25,1.0529,170,0,15.556,2.10796,4.08,52963,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,2568079.000000,781744.937500,108207.398438,7599.733398,2070.933350,541.066650
45:54:49,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,1.996,5508.12,8.77,7.75,10.37,849.09,853.61,218.283340,37.52,1.0528,170,0,15.555,2.10998,4.08,52946,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,2568724.250000,781939.062500,108252.132813,7602.133301,2070.933350,541.066650
45:55:19,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,1.995,5509.12,8.77,7.72,10.41,849.04,853.66,219.149994,37.43,1.0529,170,0,15.556,2.09865,4.08,52930,3.400000,6.066667,6.066667,3.400000,6.066667,6.066667,2569363.000000,782138.312500,108286.265625,7604.533203,2070.933350,541.066650
45:55:49,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,1.996,5510.11,8.77,7.72,10.40,849.04,853.66,219.766663,37.36,1.0529,170,0,15.556,2.10595,4.08,52913,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,2569900.750000,782306.562500,108319.265625,7604.933105,2070.933350,541.066650
45:56:19,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,1.997,5511.11,8.77,7.80,10.35,848.99,853.40,217.616669,37.07,1.0526,170,0,15.563,2.09514,4.19,52917,3.866667,5.833333,6.233333,3.866667,5.833333,6.233333,2570541.250000,782503.062500,108354.265625,7605.399902,2071.399902,541.533325
45:56:49,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,1.999,5512.11,8.77,8.05,10.40,848.99,853.14,217.600006,37.15,1.0523,170,0,15.566,2.09966,4.19,52927,3.933333,6.200000,7.233333,3.933333,6.200000,7.233333,2571227.000000,782718.062500,108394.531250,7608.866699,2072.666748,542.799988
45:57:19,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.001,5513.11,8.80,8.28,10.43,848.99,852.80,215.850006,36.99,1.0517,170,0,15.570,2.09338,4.19,52937,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,2571894.750000,782928.312500,108434.000000,7612.466797,2072.666748,542.799988
45:57:49,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.003,5514.11,8.82,8.46,10.44,849.09,852.49,216.899994,37.46,1.0512,170,0,15.571,2.09464,4.19,52947,4.400000,6.533333,7.700000,4.400000,6.533333,7.700000,2572629.000000,783156.875000,108475.531250,7616.933105,2074.399902,542.799988
45:58:19,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.005,5515.11,8.85,8.61,10.45,849.03,852.35,217.216660,37.28,1.0510,170,0,15.574,2.11099,4.19,52955,4.400000,6.933333,7.266667,4.400000,6.933333,7.266667,2573325.250000,783368.125000,108517.796875,7621.799805,2075.066650,542.799988
45:58:49,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.003,5516.11,8.87,8.72,10.47,849.05,852.40,220.266663,37.21,1.0510,170,0,15.575,2.09740,4.19,52964,3.633333,5.933333,6.533333,3.633333,5.933333,6.533333,2573949.000000,783563.187500,108546.734375,7624.000000,2076.133301,542.799988
45:59:19,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.008,5517.12,8.91,8.81,10.52,848.97,852.28,217.199997,37.26,1.0507,170,0,15.576,2.10016,4.19,52971,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2574606.750000,783770.812500,108587.531250,7624.666504,2076.133301,542.799988
45:59:49,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.005,5518.12,8.92,8.90,10.52,849.09,852.10,215.966660,37.01,1.0504,170,0,15.579,2.10142,4.19,52979,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,2575295.000000,783986.000000,108639.734375,7628.266602,2076.133301,542.799988
46:00:19,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.009,5519.12,8.94,8.94,10.58,849.04,852.02,220.283340,37.08,1.0502,170,0,15.579,2.12010,4.19,52987,4.400000,6.566667,6.566667,4.400000,6.566667,6.566667,2575977.000000,784192.937500,108680.664063,7631.733398,2076.133301,542.799988
46:00:49,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.005,5520.13,8.95,9.02,10.59,848.93,851.91,218.433334,36.99,1.0501,170,0,15.580,2.09664,4.19,52994,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,2576785.500000,784447.000000,108723.335938,7634.266602,2076.133301,542.799988
46:01:19,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.007,5521.13,8.98,9.08,10.59,848.93,851.91,219.300003,36.73,1.0500,170,0,15.579,2.10469,4.19,53001,3.466667,5.266667,5.833333,3.466667,5.266667,5.833333,2577402.750000,784639.125000,108752.468750,7636.000000,2077.000000,543.666687
46:01:49,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.010,5522.13,8.99,9.08,10.60,848.90,851.78,216.783340,36.53,1.0498,170,0,15.582,2.09966,4.19,53008,3.933333,6.033333,6.766667,3.933333,6.033333,6.766667,2578043.750000,784834.687500,108793.664063,7639.600098,2077.866699,544.533325
46:02:19,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.011,5523.14,9.01,9.13,10.58,849.02,851.83,220.199997,36.39,1.0498,171,0,15.583,2.11023,4.19,53015,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,2578671.000000,785035.437500,108832.929688,7639.600098,2077.866699,544.533325
46:02:49,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.003,5524.14,9.02,9.19,10.61,849.05,851.93,216.916672,36.34,1.0498,171,0,15.545,2.10091,4.19,53022,5.000000,6.733333,7.633333,5.000000,6.733333,7.633333,2579418.250000,785268.312500,108868.601563,7643.333496,2079.466553,544.533325
46:03:19,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.004,5525.14,9.04,9.22,10.66,849.04,851.87,213.666672,36.31,1.0497,171,0,15.544,2.09539,4.19,53028,4.866667,6.833333,6.900000,4.866667,6.833333,6.900000,2580142.750000,785493.125000,108911.335938,7644.799805,2079.600098,544.533325
46:03:49,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.002,5526.14,9.06,9.28,10.69,849.01,851.82,217.633331,36.29,1.0496,171,0,15.544,2.09514,4.19,53034,5.000000,7.266667,7.466667,5.000000,7.266667,7.466667,2580954.250000,785742.812500,108961.468750,7645.200195,2080.000000,544.533325
46:04:19,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.005,5527.15,9.07,9.29,10.66,849.09,851.82,216.183334,36.18,1.0495,171,0,15.545,2.09188,4.19,53041,4.133333,6.700000,8.300000,4.133333,6.700000,8.300000,2581693.250000,785971.875000,109006.132813,7649.266602,2082.600098,544.533325
46:04:49,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.005,5528.15,9.08,9.27,10.69,849.14,851.74,216.183334,36.25,1.0494,171,0,15.543,2.11251,4.19,53047,3.000000,5.266667,5.533333,3.000000,5.266667,5.533333,2582273.750000,786156.312500,109040.070313,7650.666504,2083.133301,544.533325
46:05:19,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.003,5529.15,9.09,9.29,10.71,849.19,851.79,220.766663,36.09,1.0494,171,0,15.546,2.10771,4.19,53053,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,2582871.250000,786339.187500,109069.867188,7654.733398,2083.133301,544.533325
46:05:49,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.005,5530.15,9.10,9.31,10.72,849.03,851.84,215.850006,35.93,1.0494,171,0,15.545,2.09614,4.19,53059,2.900000,5.800000,5.800000,2.900000,5.800000,5.800000,2583501.000000,786532.937500,109104.531250,7656.333496,2083.133301,544.533325
46:06:19,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.005,5531.16,9.11,9.32,10.72,849.06,851.79,216.383331,36.16,1.0493,171,0,15.546,2.09539,4.19,53064,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,2584117.250000,786730.375000,109147.000000,7658.733398,2083.133301,544.533325
46:06:49,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.007,5532.16,9.12,9.37,10.76,849.00,851.73,217.000000,36.21,1.0492,171,0,15.546,2.11605,4.19,53070,3.133333,5.966667,5.966667,3.133333,5.966667,5.966667,2584749.250000,786932.250000,109187.070313,7661.000000,2083.133301,544.533325
46:07:19,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.005,5533.16,9.14,9.36,10.78,849.02,851.75,219.016663,35.83,1.0492,171,0,15.545,2.09715,4.19,53076,4.400000,7.433333,7.433333,4.400000,7.433333,7.433333,2585496.500000,787154.937500,109226.734375,7668.466797,2083.133301,544.533325
46:07:49,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.007,5534.17,9.14,9.37,10.74,849.02,851.75,218.699997,35.80,1.0492,171,0,15.545,2.10746,4.19,53081,2.766667,5.866667,6.100000,2.766667,5.866667,6.100000,2586089.000000,787341.812500,109251.601563,7672.733398,2083.600098,544.533325
46:08:19,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.007,5535.17,9.15,9.36,10.78,848.95,851.80,219.433334,36.04,1.0492,171,0,15.545,2.11099,4.19,53087,2.433333,6.500000,8.266666,2.433333,6.500000,8.266666,2586696.000000,787528.250000,109293.796875,7678.466797,2086.133301,544.533325
46:08:49,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.005,5536.17,9.17,9.36,10.78,849.07,851.85,218.383331,36.12,1.0492,171,0,15.546,2.11225,4.19,53092,4.733333,8.166667,8.833333,4.733333,8.166667,8.833333,2587476.500000,787767.187500,109351.468750,7681.866699,2087.466553,544.533325
46:09:19,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.007,5537.18,9.17,9.41,10.77,849.04,851.85,215.833328,35.74,1.0492,171,0,15.545,2.10821,4.19,53097,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2588245.500000,788000.062500,109386.203125,7683.533203,2087.466553,544.533325
46:09:49,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.007,5538.18,9.19,9.41,10.85,848.99,851.72,219.066666,35.70,1.0490,171,0,15.545,2.10242,4.19,53102,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,2588817.500000,788179.437500,109412.929688,7684.133301,2087.466553,544.533325
46:10:19,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.007,5539.18,9.19,9.39,10.84,848.99,851.80,216.449997,35.62,1.0491,171,0,15.545,2.10519,4.19,53107,2.866667,5.133333,5.500000,2.866667,5.133333,5.500000,2589406.250000,788357.062500,109443.398438,7686.733398,2088.199951,544.533325
46:10:49,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.007,5540.19,9.20,9.40,10.84,848.96,851.72,218.899994,35.70,1.0489,171,0,15.546,2.10670,4.19,53112,3.933333,6.333333,7.133333,3.933333,6.333333,7.133333,2590072.250000,788563.562500,109480.929688,7690.799805,2089.533447,544.799988
46:11:19,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.008,5541.19,9.22,9.43,10.81,849.01,851.82,217.183334,35.66,1.0490,171,0,15.546,2.09790,4.19,53117,3.733333,5.833333,7.033333,3.733333,5.833333,7.033333,2590750.500000,788773.437500,109518.531250,7692.333496,2091.000000,546.266663
46:11:49,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.008,5542.19,9.23,9.44,10.84,849.03,851.79,217.416672,35.84,1.0489,171,0,15.547,2.09489,4.19,53121,3.333333,6.633333,6.633333,3.333333,6.633333,6.633333,2591433.250000,788984.812500,109560.000000,7693.933105,2091.000000,546.266663
46:12:19,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.008,5543.20,9.24,9.45,10.87,849.03,851.83,216.949997,35.86,1.0489,171,0,15.546,2.09991,4.19,53126,3.600000,6.033333,7.566667,3.600000,6.033333,7.566667,2592094.500000,789189.687500,109597.867188,7698.866699,2093.333252,547.533325
46:12:49,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.007,5544.20,9.26,9.44,10.88,849.03,851.83,217.116669,35.66,1.0488,171,0,15.546,2.10041,4.19,53130,4.766667,6.533333,9.100000,4.766667,6.533333,9.100000,2592804.750000,789412.687500,109635.203125,7704.066895,2096.000000,549.533325
46:13:19,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.009,5545.21,9.27,9.43,10.90,849.00,851.83,218.366669,35.57,1.0488,171,0,15.546,2.09840,4.19,53135,4.533333,5.866667,6.300000,4.533333,5.866667,6.300000,2593473.750000,789619.312500,109658.929688,7706.266602,2096.600098,549.733337
46:13:49,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.009,5546.21,9.28,9.45,10.88,849.03,851.93,220.149994,35.56,1.0489,171,0,15.547,2.11150,4.19,53139,4.733333,6.066667,7.133333,4.733333,6.066667,7.133333,2594165.750000,789828.187500,109684.531250,7710.200195,2097.933350,549.733337
46:14:19,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.009,5547.21,9.30,9.46,10.93,848.99,852.04,223.300003,35.71,1.0489,171,0,15.547,2.10948,4.19,53144,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,2594909.250000,790063.937500,109717.398438,7711.466797,2097.933350,549.733337
46:14:49,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.009,5548.22,9.31,9.48,10.87,849.17,851.91,221.283340,35.58,1.0487,171,0,15.546,2.11731,4.19,53148,5.000000,6.900000,7.800000,5.000000,6.900000,7.800000,2595675.000000,790296.125000,109764.132813,7713.000000,2099.466553,549.733337
46:15:19,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.010,5549.23,9.32,9.45,10.94,849.09,851.93,219.366669,35.56,1.0487,171,0,15.546,2.12137,4.19,53152,4.966667,6.433333,6.566667,4.966667,6.433333,6.566667,2596457.250000,790526.125000,109797.531250,7714.733398,2099.666748,549.733337
46:15:49,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.010,5550.23,9.33,9.49,10.95,849.14,852.06,216.566666,35.35,1.0489,171,0,15.546,2.09790,4.19,53156,3.000000,5.866667,5.933333,3.000000,5.866667,5.933333,2597080.250000,790703.875000,109826.265625,7717.133301,2099.800049,549.866638
46:16:19,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.010,5551.23,9.35,9.47,10.93,849.14,851.93,217.816666,35.26,1.0486,171,0,15.547,2.11276,4.19,53160,3.800000,6.433333,7.633333,3.800000,6.433333,7.633333,2597762.250000,790915.437500,109865.531250,7721.266602,2101.399902,551.466675
46:16:49,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.010,5552.24,9.35,9.49,10.95,849.11,851.95,217.966660,35.25,1.0487,171,0,15.547,2.10116,4.19,53164,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,2598411.250000,791118.937500,109898.531250,7722.600098,2101.399902,551.466675
46:17:19,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.010,5553.25,9.37,9.49,10.99,849.11,852.10,219.033340,35.24,1.0488,172,0,15.548,2.11326,4.19,53168,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,2599052.000000,791316.687500,109939.664063,7723.733398,2101.399902,551.466675
46:17:49,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.005,5554.25,9.38,9.50,10.99,849.13,852.02,215.333328,35.35,1.0486,172,0,15.509,2.09389,4.19,53172,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,2599742.250000,791519.437500,109969.335938,7725.933105,2101.399902,551.466675
46:18:19,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.003,5555.25,9.39,9.52,10.97,849.08,851.94,218.433334,35.19,1.0485,172,0,15.508,2.09113,4.19,53175,3.933333,6.233333,7.400000,3.933333,6.233333,7.400000,2600456.250000,791731.312500,110001.929688,7729.666504,2102.666748,552.733337
46:18:49,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.006,5556.25,9.41,9.52,11.02,849.13,852.07,215.899994,35.16,1.0486,172,0,15.507,2.10595,4.19,53179,3.800000,6.266667,6.533333,3.800000,6.266667,6.533333,2601112.000000,791933.875000,110033.531250,7732.133301,2103.133301,553.200012
46:19:19,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.004,5557.25,9.42,9.51,10.99,849.12,851.99,216.649994,35.15,1.0484,172,0,15.508,2.09038,4.19,53183,3.433333,6.033333,6.033333,3.433333,6.033333,6.033333,2601749.250000,792134.625000,110058.132813,7733.266602,2103.133301,553.200012
46:19:49,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.003,5558.25,9.42,9.49,11.02,849.17,851.94,220.216660,35.14,1.0484,172,0,15.508,2.10217,4.19,53186,3.200000,7.066667,7.066667,3.200000,7.066667,7.066667,2602422.500000,792344.562500,110098.468750,7736.733398,2103.133301,553.200012
46:20:19,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.005,5559.26,9.42,9.54,11.05,849.12,851.99,218.933334,35.16,1.0484,172,0,15.508,2.11276,4.19,53190,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,2603113.250000,792560.437500,110136.468750,7738.933105,2103.133301,553.200012
46:20:49,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.005,5560.26,9.44,9.52,11.03,848.92,852.01,213.583328,35.24,1.0484,172,0,15.509,2.09514,4.19,53193,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,2603736.250000,792757.875000,110159.531250,7739.333496,2103.133301,553.200012
46:21:19,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.005,5561.26,9.46,9.55,11.07,849.12,851.96,218.500000,35.34,1.0482,172,0,15.510,2.10091,4.19,53197,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,2604452.750000,792973.437500,110189.132813,7739.933105,2103.133301,553.200012
46:21:49,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.007,5562.27,9.45,9.53,11.03,849.04,852.11,214.183334,35.23,1.0485,172,0,15.509,2.10494,4.19,53200,5.033333,7.533333,7.533333,5.033333,7.533333,7.533333,2605149.750000,793187.437500,110241.734375,7746.000000,2103.133301,553.200012
46:22:19,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.004,5563.27,9.46,9.55,11.10,848.94,851.93,217.550003,35.02,1.0482,172,0,15.509,2.09715,4.19,53203,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,2605815.000000,793386.812500,110290.867188,7748.000000,2103.133301,553.200012
46:22:49,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.005,5564.27,9.47,9.56,11.06,849.06,851.96,219.300003,35.04,1.0482,172,0,15.509,2.11074,4.19,53207,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,2606537.000000,793608.250000,110323.203125,7750.666504,2103.133301,553.200012
46:23:19,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.007,5565.27,9.49,9.59,11.08,849.01,852.03,217.000000,35.14,1.0482,172,0,15.508,2.09790,4.19,53210,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,2607206.250000,793806.812500,110356.664063,7754.399902,2103.133301,553.200012
46:23:49,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.006,5566.28,9.50,9.59,11.08,849.11,852.13,218.566666,35.09,1.0483,172,0,15.509,2.11049,4.19,53213,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,2607793.500000,793989.312500,110380.664063,7755.533203,2103.133301,553.200012
46:24:19,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.006,5567.28,9.51,9.55,11.14,849.08,852.10,220.550003,35.45,1.0482,172,0,15.509,2.10418,4.19,53216,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,2608548.250000,794228.125000,110424.203125,7757.200195,2103.133301,553.200012
46:24:49,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.007,5568.28,9.52,9.58,11.15,849.11,852.05,216.066666,35.11,1.0481,172,0,15.510,2.09614,4.19,53219,3.600000,6.733333,7.200000,3.600000,6.733333,7.200000,2609260.250000,794448.375000,110463.734375,7761.000000,2104.066650,553.200012
46:25:19,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.006,5569.29,9.55,9.59,11.15,849.10,852.05,216.449997,35.13,1.0480,172,0,15.510,2.09288,4.19,53222,5.166667,7.566667,8.133333,5.166667,7.566667,8.133333,2610035.750000,794687.625000,110513.867188,7763.333496,2104.866699,553.200012
46:25:49,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.007,5570.29,9.55,9.63,11.15,849.20,852.10,215.016663,35.25,1.0481,172,0,15.509,2.10569,4.19,53225,4.700000,6.533333,7.666667,4.700000,6.533333,7.666667,2610789.250000,794918.750000,110555.929688,7765.333496,2106.666748,553.200012
46:26:19,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.007,5571.29,9.56,9.61,11.19,848.99,852.09,220.149994,34.94,1.0480,172,0,15.509,2.11276,4.19,53228,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,2611447.500000,795122.812500,110590.929688,7765.333496,2106.666748,553.200012
46:26:49,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.008,5572.30,9.57,9.61,11.19,849.12,852.04,217.116669,35.14,1.0479,172,0,15.506,2.09338,4.12,53227,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,2612125.750000,795332.812500,110625.531250,7766.600098,2106.666748,553.200012
46:27:19,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.007,5573.30,9.58,9.50,11.20,848.96,852.17,217.399994,34.95,1.0481,172,0,15.502,2.09439,4.11,53210,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,2612835.500000,795557.687500,110659.132813,7767.066895,2106.666748,553.200012
46:27:49,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.006,5574.30,9.58,9.35,11.21,849.12,852.53,219.550003,35.02,1.0485,172,0,15.500,2.10494,4.11,53194,4.066667,5.266667,5.900000,4.066667,5.266667,5.900000,2613503.250000,795763.062500,110683.000000,7768.266602,2107.466553,554.000000
46:28:19,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.005,5575.30,9.58,9.19,11.19,849.02,852.67,218.899994,35.14,1.0487,172,0,15.499,2.11352,4.11,53178,3.600000,6.166667,7.000000,3.600000,6.166667,7.000000,2614153.750000,795968.375000,110717.070313,7771.799805,2108.399902,554.933350
46:28:49,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.003,5576.30,9.59,9.07,11.19,849.14,852.92,216.416672,35.10,1.0489,172,0,15.497,2.09163,4.10,53161,3.400000,5.466667,5.666667,3.400000,5.466667,5.666667,2614791.250000,796165.312500,110746.734375,7772.733398,2108.800049,555.333313
46:29:19,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.001,5577.30,9.58,8.99,11.17,849.17,853.04,219.750000,34.95,1.0491,172,0,15.495,2.09063,4.10,53145,4.200000,6.433333,7.333333,4.200000,6.433333,7.333333,2615493.000000,796381.187500,110788.601563,7776.666504,2110.133301,556.666687
46:29:49,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.003,5578.31,9.56,8.92,11.19,849.07,853.14,219.000000,35.20,1.0493,172,0,15.494,2.11200,4.10,53129,2.933333,5.266667,6.400000,2.933333,5.266667,6.400000,2616104.000000,796561.750000,110814.796875,7780.466797,2111.666748,557.599976
46:30:19,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.001,5579.31,9.57,8.86,11.20,849.14,853.14,217.199997,35.03,1.0493,172,0,15.492,2.09564,4.10,53113,4.533333,7.466667,9.300000,4.533333,7.466667,9.300000,2616874.250000,796799.125000,110851.867188,7785.733398,2113.600098,558.400024
46:30:49,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.000,5580.30,9.56,8.79,11.20,849.12,853.22,218.449997,34.87,1.0494,172,0,15.494,2.09740,4.10,53096,3.466667,7.100000,8.433333,3.466667,7.100000,8.433333,2617575.250000,797016.875000,110891.664063,7793.200195,2115.600098,558.400024
46:31:19,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.001,5581.31,9.56,8.75,11.15,849.15,853.40,218.333328,35.02,1.0497,172,0,15.492,2.10771,4.10,53080,3.200000,6.166667,8.500000,3.200000,6.166667,8.500000,2618207.250000,797213.750000,110928.265625,7798.666504,2119.066650,558.400024
46:31:49,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.000,5582.31,9.56,8.68,11.21,849.04,853.37,217.966660,34.79,1.0496,172,0,15.491,2.09088,4.10,53063,3.133333,5.666667,6.600000,3.133333,5.666667,6.600000,2618835.750000,797407.437500,110963.070313,7800.200195,2120.600098,558.400024
46:32:19,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.003,5583.30,9.54,8.67,11.18,849.20,853.38,216.933334,34.72,1.0497,172,0,15.491,2.11150,4.09,53047,3.000000,5.100000,6.966667,3.000000,5.100000,6.966667,2619473.500000,797607.437500,111000.664063,7802.466797,2122.866699,560.133362
46:32:49,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,1.996,5584.30,9.54,8.63,11.16,849.18,853.53,214.133331,34.84,1.0499,172,0,15.490,2.09715,4.09,53031,3.133333,5.666667,7.333333,3.133333,5.666667,7.333333,2620112.000000,797804.000000,111041.796875,7807.866699,2125.800049,560.133362
46:33:19,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.004,5585.30,9.51,8.61,11.13,849.08,853.38,218.133331,34.64,1.0498,172,0,15.490,2.10695,4.09,53014,2.100000,5.133333,5.133333,2.100000,5.133333,5.133333,2620611.500000,797963.812500,111075.867188,7809.600098,2125.800049,560.133362
46:33:49,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.004,5586.31,9.51,8.56,11.15,849.05,853.56,218.133331,34.86,1.0501,172,0,15.490,2.09890,4.09,52998,2.666667,5.466667,5.466667,2.666667,5.466667,5.466667,2621159.750000,798133.125000,111110.734375,7811.799805,2125.800049,560.133362
46:34:19,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,1.994,5587.30,9.51,8.57,11.09,849.16,853.56,216.250000,34.95,1.0500,172,0,15.489,2.09163,4.08,52982,2.566667,5.366667,5.366667,2.566667,5.366667,5.366667,2621744.500000,798310.375000,111139.000000,7815.266602,2125.800049,560.133362
46:34:49,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,1.994,5588.30,9.50,8.56,11.10,849.08,853.49,215.983337,34.90,1.0500,172,0,15.490,2.09715,4.09,52966,3.000000,6.000000,7.633333,3.000000,6.000000,7.633333,2622351.750000,798502.625000,111177.796875,7821.600098,2128.800049,560.133362
46:35:19,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,1.997,5589.29,9.48,8.51,11.10,849.12,853.57,218.833328,35.11,1.0502,172,0,15.490,2.08813,4.09,52949,3.000000,6.166667,7.166667,3.000000,6.166667,7.166667,2622959.000000,798694.125000,111225.335938,7825.866699,2130.600098,560.133362
46:35:49,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.000,5590.29,9.49,8.50,11.10,849.03,853.62,220.699997,35.13,1.0502,172,0,15.489,2.10897,4.09,52933,2.833333,5.600000,5.900000,2.833333,5.600000,5.900000,2623543.250000,798868.312500,111258.265625,7829.399902,2131.199951,560.133362
46:36:19,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,1.998,5591.29,9.49,8.44,11.10,849.16,853.65,217.699997,35.23,1.0502,172,0,15.489,2.09439,4.08,52916,2.900000,5.566667,6.366667,2.900000,5.566667,6.366667,2624100.250000,799048.562500,111295.070313,7833.266602,2132.800049,560.133362
46:36:49,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,1.995,5592.28,9.48,8.45,11.09,849.17,853.55,218.466660,35.21,1.0501,172,0,15.488,2.09890,4.08,52900,4.866667,5.933333,8.566667,4.866667,5.933333,8.566667,2624818.750000,799275.062500,111325.203125,7837.200195,2136.066650,561.866638
46:37:19,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,1.993,5593.28,9.47,8.43,11.07,849.12,853.60,218.250000,35.15,1.0502,172,0,15.488,2.08863,4.08,52884,3.300000,5.533333,6.500000,3.300000,5.533333,6.500000,2625423.250000,799464.375000,111355.796875,7840.200195,2138.000000,561.866638
46:37:49,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,1.993,5594.28,9.47,8.62,11.07,849.01,853.39,217.266663,35.04,1.0500,172,0,15.498,2.09313,4.19,52895,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,2626077.250000,799665.687500,111388.070313,7840.200195,2138.000000,561.866638
46:38:19,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,1.998,5595.27,9.48,8.89,11.07,849.04,852.84,218.266663,35.06,1.0493,172,0,15.501,2.11428,4.19,52906,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,2626773.250000,799889.187500,111428.796875,7840.200195,2138.000000,561.866638
46:38:49,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.003,5596.28,9.50,9.08,11.12,849.01,852.66,216.983337,35.13,1.0490,172,0,15.505,2.09564,4.19,52916,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,2627311.500000,800049.625000,111464.468750,7840.200195,2138.000000,561.866638
46:39:19,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.006,5597.28,9.53,9.28,11.14,849.00,852.46,217.600006,35.10,1.0486,172,0,15.508,2.09715,4.19,52926,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,2627882.250000,800218.187500,111489.132813,7841.333496,2138.000000,561.866638
46:39:49,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.005,5598.28,9.55,9.44,11.17,849.04,852.28,219.466660,34.92,1.0483,172,0,15.510,2.09890,4.19,52935,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,2628551.500000,800422.687500,111519.929688,7843.000000,2138.000000,561.866638
46:40:19,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.007,5599.28,9.57,9.54,11.20,849.04,852.10,216.833328,34.93,1.0480,172,0,15.509,2.09338,4.19,52944,3.466667,6.700000,6.700000,3.466667,6.700000,6.700000,2629216.750000,800636.000000,111550.664063,7846.533203,2138.000000,561.866638
46:40:49,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.006,5600.29,9.60,9.64,11.19,848.99,852.01,218.800003,35.01,1.0478,172,0,15.511,2.11377,4.19,52952,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,2629928.750000,800857.812500,111585.398438,7847.133301,2138.000000,561.866638
46:41:19,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.009,5601.29,9.61,9.71,11.22,848.93,852.04,214.833328,34.93,1.0478,172,0,15.511,2.09489,4.19,52961,2.633333,4.966667,4.966667,2.633333,4.966667,4.966667,2630483.750000,801030.062500,111616.203125,7847.133301,2138.000000,561.866638
46:41:49,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.009,5602.29,9.63,9.78,11.26,848.90,851.98,217.766663,34.99,1.0476,172,0,15.512,2.10897,4.19,52969,2.900000,5.000000,5.633333,2.900000,5.000000,5.633333,2631007.750000,801196.437500,111653.468750,7848.399902,2139.266602,561.866638
46:42:19,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.011,5603.30,9.67,9.86,11.27,849.05,851.84,216.966660,34.82,1.0473,172,0,15.513,2.09689,4.19,52976,2.666667,4.600000,5.033333,2.666667,4.600000,5.033333,2631567.000000,801367.562500,111685.132813,7848.866699,2139.733398,561.866638
46:42:49,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.011,5604.31,9.68,9.89,11.33,849.10,851.90,218.866669,34.83,1.0474,173,0,15.514,2.10721,4.19,52984,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,2632127.250000,801544.562500,111708.468750,7848.866699,2139.733398,561.866638
46:43:19,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.004,5605.31,9.71,9.96,11.30,849.04,851.84,216.783340,34.60,1.0472,173,0,15.477,2.09539,4.19,52991,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2632601.500000,801690.000000,111731.664063,7848.866699,2139.733398,561.866638
46:43:49,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.006,5606.31,9.73,9.96,11.35,849.06,851.84,218.416672,34.69,1.0471,173,0,15.477,2.11782,4.19,52998,2.833333,4.700000,4.700000,2.833333,4.700000,4.700000,2633100.500000,801842.187500,111763.468750,7851.733398,2139.733398,561.866638
46:44:19,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.007,5607.31,9.74,9.99,11.31,849.11,851.88,217.033340,34.78,1.0471,173,0,15.477,2.10897,4.19,53005,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,2633719.250000,802025.750000,111793.734375,7855.600098,2139.733398,561.866638
46:44:49,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.006,5608.32,9.76,10.02,11.37,849.16,851.83,219.383331,34.80,1.0470,173,0,15.477,2.10267,4.19,53012,3.000000,6.500000,6.500000,3.000000,6.500000,6.500000,2634364.000000,802219.562500,111829.203125,7859.333496,2139.733398,561.866638
46:45:19,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.007,5609.32,9.78,10.08,11.37,849.08,851.77,216.916672,34.76,1.0468,173,0,15.477,2.10821,4.19,53019,3.200000,4.466667,5.333333,3.200000,4.466667,5.333333,2634959.750000,802403.187500,111857.867188,7860.533203,2140.933350,561.866638
46:45:49,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.007,5610.32,9.80,10.05,11.43,849.08,851.80,219.133331,34.68,1.0468,173,0,15.478,2.10847,4.19,53026,4.000000,5.800000,6.066667,4.000000,5.800000,6.066667,2635650.250000,802619.750000,111882.070313,7861.133301,2141.466553,561.866638
46:46:19,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.009,5611.32,9.81,10.09,11.41,849.02,851.82,217.233337,34.74,1.0468,173,0,15.477,2.09614,4.19,53032,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2636376.250000,802840.125000,111914.335938,7865.866699,2141.466553,561.866638
46:46:49,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.009,5612.33,9.84,10.13,11.41,849.10,851.84,214.216660,34.78,1.0467,173,0,15.477,2.09439,4.19,53038,3.200000,6.633333,6.766667,3.200000,6.633333,6.766667,2637030.500000,803035.250000,111952.070313,7870.666504,2141.733398,561.866638
46:47:19,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.010,5613.33,9.85,10.11,11.47,849.20,851.84,214.300003,34.79,1.0466,175,0,15.478,2.11326,4.19,53045,3.466667,6.733333,7.600000,3.466667,6.733333,7.600000,2637712.000000,803244.250000,111991.265625,7875.133301,2143.333252,561.866638
46:47:49,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.001,5614.34,9.87,10.13,11.44,849.14,851.81,217.116669,34.88,1.0465,175,0,15.420,2.10192,4.19,53051,2.900000,4.866667,6.866667,2.900000,4.866667,6.866667,2638343.750000,803431.187500,112024.929688,7877.866699,2146.066650,563.000000
46:48:19,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.000,5615.33,9.87,10.19,11.47,849.27,851.83,217.266663,34.60,1.0466,175,0,15.421,2.08838,4.19,53057,3.200000,6.266667,6.766667,3.200000,6.266667,6.766667,2639011.750000,803632.812500,112065.796875,7881.866699,2146.666748,563.599976
46:48:49,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,1.999,5616.33,9.88,10.16,11.48,849.19,851.65,214.699997,34.62,1.0463,175,0,15.420,2.08563,4.19,53063,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2639675.750000,803828.125000,112090.929688,7881.866699,2146.666748,563.599976
46:49:19,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.002,5617.33,9.89,10.17,11.50,849.22,851.70,214.899994,34.55,1.0463,175,0,15.421,2.09840,4.19,53068,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,2640363.750000,804033.187500,112119.132813,7883.600098,2146.666748,563.599976
46:49:49,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.000,5618.33,9.90,10.20,11.52,849.09,851.75,213.283340,34.55,1.0463,175,0,15.420,2.10091,4.19,53074,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2640968.250000,804217.625000,112154.929688,7883.600098,2146.666748,563.599976
46:50:19,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.001,5619.33,9.92,10.22,11.52,849.18,851.67,218.516663,34.54,1.0462,175,0,15.421,2.10292,4.19,53080,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,2641611.250000,804416.875000,112182.796875,7883.600098,2146.666748,563.599976
46:50:49,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.000,5620.33,9.93,10.20,11.48,849.13,851.90,215.699997,34.76,1.0464,175,0,15.421,2.08463,4.19,53085,4.866667,7.366667,7.833333,4.866667,7.366667,7.833333,2642355.250000,804649.625000,112236.000000,7885.866699,2147.133301,563.599976
46:51:19,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.000,5621.33,9.95,10.21,11.54,849.15,851.75,214.483337,34.48,1.0462,175,0,15.420,2.09038,4.19,53091,4.066667,6.333333,7.933333,4.066667,6.333333,7.933333,2643059.000000,804870.625000,112279.335938,7889.733398,2149.133301,564.333313
46:51:49,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.000,5622.33,9.96,10.21,11.53,849.10,851.72,217.016663,34.44,1.0461,175,0,15.421,2.09689,4.19,53096,2.333333,3.900000,5.000000,2.333333,3.900000,5.000000,2643541.000000,805020.687500,112304.468750,7893.066895,2150.133301,565.333313
46:52:19,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.001,5623.33,9.96,10.22,11.59,849.17,851.72,211.816666,34.47,1.0461,175,0,15.422,2.09414,4.19,53101,3.000000,5.900000,6.666667,3.000000,5.900000,6.666667,2644154.500000,805213.062500,112345.132813,7895.399902,2151.533447,565.333313
46:52:49,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.002,5624.33,9.97,10.25,11.59,849.17,851.87,215.566666,34.43,1.0462,175,0,15.421,2.10167,4.19,53106,4.333333,6.000000,6.500000,4.333333,6.000000,6.500000,2644859.250000,805425.875000,112381.734375,7896.200195,2152.333252,565.333313
46:53:19,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.002,5625.33,9.98,10.24,11.58,849.04,851.69,214.716660,34.47,1.0460,175,0,15.421,2.08463,4.19,53111,4.466667,6.900000,7.533333,4.466667,6.900000,7.533333,2645573.000000,805649.625000,112428.796875,7897.466797,2153.600098,565.333313
46:53:49,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.003,5626.33,9.98,10.23,11.58,849.22,851.74,216.600006,34.47,1.0460,175,0,15.422,2.10167,4.19,53116,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,2646219.250000,805841.375000,112459.070313,7897.466797,2153.600098,565.333313
46:54:19,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.002,5627.33,10.00,10.27,11.65,849.12,851.79,216.483337,34.44,1.0460,175,0,15.421,2.09063,4.19,53121,2.033333,3.866667,4.766667,2.033333,3.866667,4.766667,2646737.250000,805997.812500,112482.203125,7898.399902,2154.533447,565.333313
46:54:49,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.002,5628.33,10.01,10.26,11.61,849.16,851.79,217.566666,34.34,1.0460,175,0,15.420,2.09063,4.19,53126,2.500000,5.533333,6.166667,2.500000,5.533333,6.166667,2647327.500000,806176.562500,112520.203125,7899.866699,2155.333252,565.333313
46:55:19,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.002,5629.34,10.02,10.24,11.66,849.14,851.73,219.016663,34.54,1.0459,175,0,15.420,2.10569,4.19,53130,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,2647919.500000,806359.000000,112552.796875,7900.933105,2155.333252,565.333313
46:55:49,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.003,5630.34,10.04,10.22,11.64,849.19,851.78,216.116669,34.46,1.0458,175,0,15.422,2.09363,4.19,53135,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,2648575.000000,806555.062500,112581.335938,7902.333496,2155.333252,565.333313
46:56:19,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.003,5631.34,10.05,10.28,11.63,849.18,851.76,215.649994,34.66,1.0458,175,0,15.422,2.09138,4.19,53139,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,2649170.250000,806730.125000,112606.203125,7903.133301,2155.333252,565.333313
46:56:49,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.003,5632.34,10.07,10.31,11.68,849.23,851.73,217.883331,34.52,1.0457,175,0,15.422,2.10544,4.19,53144,2.466667,4.100000,4.366667,2.466667,4.100000,4.366667,2649725.500000,806895.250000,112637.867188,7907.066895,2155.333252,565.333313
46:57:19,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.003,5633.34,10.07,10.27,11.70,849.15,851.78,216.916672,34.48,1.0457,175,0,15.422,2.10318,4.19,53148,3.000000,4.366667,5.000000,3.000000,4.366667,5.000000,2650295.000000,807070.937500,112671.796875,7910.066895,2155.733398,565.733337
46:57:49,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.004,5634.34,10.08,10.28,11.71,849.13,851.80,216.683334,34.59,1.0457,175,0,15.422,2.09840,4.19,53152,3.000000,4.266667,6.000000,3.000000,4.266667,6.000000,2650914.500000,807264.562500,112708.867188,7911.399902,2157.066650,567.066650
46:58:19,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.003,5635.35,10.09,10.25,11.66,849.17,851.78,215.699997,34.63,1.0456,175,0,15.422,2.09113,4.19,53156,2.933333,6.166667,6.166667,2.933333,6.166667,6.166667,2651549.250000,807465.437500,112751.468750,7911.399902,2157.066650,567.066650
46:58:49,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.005,5636.35,10.11,10.29,11.75,849.12,851.88,213.233337,34.48,1.0457,175,0,15.421,2.08688,4.19,53160,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,2652233.250000,807679.312500,112796.796875,7911.399902,2157.066650,567.066650
46:59:19,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.005,5637.35,10.13,10.30,11.73,849.09,851.89,215.133331,34.33,1.0456,175,0,15.422,2.09013,4.19,53165,2.900000,4.133333,6.266667,2.900000,4.133333,6.266667,2652791.500000,807851.750000,112833.398438,7913.333496,2158.733398,568.733337
46:59:49,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.006,5638.35,10.16,10.30,11.73,849.18,851.87,217.716660,34.42,1.0455,175,0,15.421,2.10469,4.19,53169,2.933333,6.133333,6.166667,2.933333,6.133333,6.166667,2653394.250000,808037.625000,112884.265625,7914.866699,2158.800049,568.799988
47:00:19,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.005,5639.35,10.18,10.30,11.73,849.15,851.89,218.166672,34.42,1.0455,175,0,15.421,2.10066,4.19,53172,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,2654039.000000,808237.312500,112923.867188,7915.533203,2158.800049,568.799988
47:00:49,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.005,5640.35,10.18,10.30,11.81,849.15,851.97,215.633331,34.38,1.0456,175,0,15.421,2.08913,4.19,53176,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,2654624.750000,808416.812500,112958.601563,7917.666504,2158.800049,568.799988
47:01:19,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.006,5641.36,10.20,10.32,11.80,849.18,851.89,217.216660,34.31,1.0454,175,0,15.422,2.10569,4.19,53180,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,2655196.500000,808590.250000,112992.664063,7919.666504,2158.800049,568.799988
47:01:49,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.007,5642.36,10.22,10.34,11.80,849.10,851.99,214.933334,34.33,1.0454,175,0,15.421,2.08938,4.19,53184,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,2655914.250000,808817.187500,113026.000000,7920.066895,2158.800049,568.799988
47:02:19,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.007,5643.36,10.24,10.34,11.82,849.14,851.90,215.449997,34.31,1.0452,175,0,15.421,2.09815,4.19,53187,3.566667,6.333333,6.400000,3.566667,6.333333,6.400000,2656601.500000,809026.812500,113067.265625,7920.533203,2158.800049,568.799988
47:02:49,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.008,5644.37,10.26,10.37,11.86,849.14,851.95,217.783340,34.34,1.0452,175,0,15.422,2.10569,4.19,53191,3.933333,6.966667,8.566667,3.933333,6.966667,8.566667,2657316.000000,809255.437500,113106.734375,7926.333496,2160.533447,568.799988
47:03:19,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.007,5645.37,10.27,10.36,11.85,849.09,852.03,221.633331,34.25,1.0453,175,0,15.422,2.10016,4.19,53195,3.666667,6.300000,6.366667,3.666667,6.300000,6.366667,2658032.250000,809478.875000,113141.132813,7927.600098,2160.666748,568.799988
47:03:49,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.006,5646.37,10.28,10.40,11.86,849.11,852.03,217.316666,34.17,1.0453,175,0,15.422,2.10066,4.19,53198,2.933333,4.800000,6.533333,2.933333,4.800000,6.533333,2658599.750000,809660.062500,113175.929688,7931.266602,2163.000000,568.799988
47:04:19,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.010,5647.38,10.30,10.40,11.90,849.11,851.97,216.533340,34.21,1.0451,175,0,15.422,2.09765,4.19,53202,3.000000,6.400000,7.066667,3.000000,6.400000,7.066667,2659256.500000,809858.250000,113209.929688,7937.466797,2164.066650,568.799988
47:04:49,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.008,5648.38,10.32,10.42,11.93,849.13,852.07,216.716660,34.27,1.0451,175,0,15.423,2.08888,4.19,53205,3.800000,6.733333,6.733333,3.800000,6.733333,6.733333,2659963.000000,810076.375000,113246.734375,7938.666504,2164.066650,568.799988
47:05:19,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.009,5649.39,10.35,10.42,11.94,849.23,852.02,219.199997,34.03,1.0450,175,0,15.422,2.10922,4.19,53208,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,2660639.750000,810283.750000,113283.734375,7939.200195,2164.066650,568.799988
47:05:49,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.008,5650.39,10.36,10.42,11.98,849.15,851.86,217.516663,33.99,1.0448,175,0,15.423,2.09564,4.19,53211,3.933333,6.466667,6.466667,3.933333,6.466667,6.466667,2661355.250000,810506.062500,113316.203125,7940.866699,2164.066650,568.799988
47:06:19,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.010,5651.39,10.37,10.41,11.94,849.22,852.09,217.583328,34.05,1.0450,175,0,15.423,2.11124,4.19,53215,4.033333,7.233333,7.233333,4.033333,7.233333,7.233333,2662124.000000,810746.687500,113351.734375,7942.466797,2164.066650,568.799988
47:06:49,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.009,5652.40,10.38,10.46,12.00,849.14,852.06,219.333328,34.23,1.0449,175,0,15.424,2.10595,4.19,53218,3.700000,6.100000,6.766667,3.700000,6.100000,6.766667,2662864.500000,810973.187500,113381.203125,7944.066895,2165.399902,568.799988
47:07:19,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.011,5653.41,10.41,10.44,12.02,849.09,852.16,217.250000,34.38,1.0449,175,0,15.423,2.09288,4.19,53221,3.266667,5.566667,7.600000,3.266667,5.566667,7.600000,2663491.250000,811173.312500,113417.265625,7948.600098,2168.266602,569.533325
47:07:49,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.010,5654.41,10.42,10.51,12.03,849.13,851.98,214.149994,34.13,1.0447,176,0,15.423,2.09991,4.19,53224,4.666667,6.433333,7.333333,4.666667,6.433333,7.333333,2664274.250000,811407.750000,113452.203125,7950.799805,2169.399902,570.666687
47:08:19,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.003,5655.41,10.44,10.50,12.02,849.13,851.98,217.666672,34.10,1.0446,176,0,15.387,2.10142,4.19,53227,2.733333,3.866667,6.900000,2.733333,3.866667,6.900000,2664858.250000,811582.875000,113476.468750,7955.866699,2172.066650,572.266663
47:08:49,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.003,5656.41,10.46,10.52,12.05,849.07,852.05,215.833328,33.77,1.0446,176,0,15.386,2.08788,4.19,53230,3.700000,6.266667,7.566667,3.700000,6.266667,7.566667,2665568.750000,811800.625000,113511.335938,7960.000000,2174.466553,572.266663
47:09:19,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.006,5657.42,10.46,10.50,12.07,849.10,851.89,217.366669,33.83,1.0444,176,0,15.388,2.09790,4.19,53233,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,2666343.000000,812041.750000,113551.468750,7960.200195,2174.466553,572.266663
47:09:49,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.004,5658.42,10.48,10.54,12.03,849.07,852.09,216.066666,34.24,1.0446,176,0,15.388,2.08015,4.19,53236,3.066667,6.766667,6.766667,3.066667,6.766667,6.766667,2666998.500000,812241.750000,113591.265625,7966.266602,2174.466553,572.266663
47:10:19,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.005,5659.42,10.50,10.52,12.08,849.04,852.04,215.399994,33.76,1.0445,176,0,15.385,2.08463,4.11,53230,3.466667,5.966667,6.166667,3.466667,5.966667,6.166667,2667709.250000,812457.312500,113624.867188,7968.066895,2174.666748,572.466675
47:10:49,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.004,5660.42,10.52,10.39,12.07,848.99,852.30,216.100006,33.89,1.0447,176,0,15.380,2.08513,4.12,53214,4.200000,6.766667,8.533334,4.200000,6.766667,8.533334,2668449.500000,812685.062500,113657.398438,7973.266602,2177.733398,574.000000
47:11:19,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.002,5661.42,10.52,10.26,12.10,849.12,852.51,214.466660,33.60,1.0450,176,0,15.378,2.08613,4.11,53198,4.066667,6.633333,6.900000,4.066667,6.633333,6.900000,2669210.250000,812915.875000,113691.664063,7977.666504,2177.933350,574.000000
47:11:49,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.003,5662.42,10.52,10.12,12.11,849.07,852.64,213.566666,33.72,1.0451,176,0,15.375,2.08339,4.11,53182,3.233333,5.400000,5.966667,3.233333,5.400000,5.966667,2669856.000000,813113.562500,113723.335938,7981.200195,2177.933350,574.000000
47:12:19,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,1.999,5663.42,10.52,10.03,12.07,849.09,852.92,213.100006,33.63,1.0455,176,0,15.375,2.09689,4.11,53166,3.300000,5.500000,5.500000,3.300000,5.500000,5.500000,2670467.250000,813307.812500,113754.867188,7984.933105,2177.933350,574.000000
47:12:49,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.001,5664.42,10.50,9.92,12.07,849.02,852.92,217.133331,33.68,1.0455,176,0,15.372,2.08863,4.11,53149,2.733333,5.466667,5.466667,2.733333,5.466667,5.466667,2671038.250000,813486.250000,113786.867188,7986.066895,2177.933350,574.000000
47:13:19,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,1.999,5665.42,10.51,9.87,12.06,849.14,853.06,214.116669,33.86,1.0457,176,0,15.373,2.07865,4.10,53133,3.300000,5.066667,5.200000,3.300000,5.066667,5.200000,2671703.750000,813689.187500,113819.335938,7986.333496,2178.199951,574.000000
47:13:49,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,1.999,5666.42,10.50,9.83,12.08,849.12,853.22,214.733337,33.73,1.0459,176,0,15.373,2.10116,4.10,53117,3.800000,5.600000,6.433333,3.800000,5.600000,6.433333,2672386.750000,813901.875000,113851.468750,7987.799805,2179.666748,574.000000
47:14:19,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,1.999,5667.42,10.49,9.73,12.09,849.12,853.30,216.983337,33.70,1.0460,176,0,15.371,2.08314,4.09,53101,3.633333,6.433333,6.433333,3.633333,6.433333,6.433333,2673060.000000,814112.375000,113889.796875,7988.066895,2179.666748,574.000000
47:14:49,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,1.999,5668.42,10.50,9.70,12.10,849.04,853.27,217.783340,33.79,1.0460,176,0,15.371,2.09338,4.10,53085,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,2673696.750000,814305.125000,113928.796875,7991.466797,2179.666748,574.000000
47:15:19,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,1.999,5669.42,10.48,9.68,12.09,849.10,853.35,213.949997,33.99,1.0461,176,0,15.370,2.08214,4.09,53068,3.133333,7.133333,7.133333,3.133333,7.133333,7.133333,2674388.750000,814520.375000,113979.867188,7994.799805,2179.666748,574.000000
47:15:49,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,1.998,5670.41,10.50,9.63,12.06,849.07,853.48,215.933334,33.73,1.0462,176,0,15.370,2.09464,4.10,53052,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,2675152.500000,814753.750000,114021.734375,7994.799805,2179.666748,574.000000
47:16:19,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,1.998,5671.41,10.48,9.64,12.05,849.05,853.48,217.016663,33.89,1.0463,176,0,15.371,2.08463,4.09,53036,3.566667,6.966667,6.966667,3.566667,6.966667,6.966667,2675819.750000,814960.625000,114059.335938,7998.733398,2179.666748,574.000000
47:16:49,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,1.999,5672.41,10.48,9.59,12.07,849.02,853.37,215.816666,33.84,1.0462,176,0,15.369,2.09038,4.09,53020,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,2676540.500000,815192.750000,114092.203125,8002.666504,2179.666748,574.000000
47:17:19,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,1.997,5673.41,10.50,9.57,12.10,849.07,853.50,216.750000,33.79,1.0462,176,0,15.370,2.08813,4.09,53003,4.266667,6.933333,7.166667,4.266667,6.933333,7.166667,2677284.500000,815426.062500,114136.265625,8005.733398,2180.133301,574.000000
47:17:49,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,1.999,5674.41,10.50,9.56,12.09,849.02,853.40,218.016663,33.97,1.0461,176,0,15.370,2.10267,4.09,52987,4.800000,7.500000,8.600000,4.800000,7.500000,8.600000,2678113.000000,815680.937500,114182.398438,8010.200195,2182.133301,574.000000
47:18:19,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,1.996,5675.40,10.49,9.53,12.08,848.96,853.48,216.800003,33.67,1.0463,176,0,15.369,2.08538,4.08,52971,5.433333,8.000000,8.933333,5.433333,8.000000,8.933333,2679007.250000,815954.062500,114229.265625,8014.200195,2183.600098,574.000000
47:18:49,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,1.998,5676.40,10.51,9.56,12.13,849.01,853.53,218.149994,33.74,1.0462,176,0,15.369,2.10393,4.09,52954,5.633333,7.200000,8.000000,5.633333,7.200000,8.000000,2679893.500000,816218.250000,114273.000000,8015.733398,2184.866699,574.000000
47:19:19,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,1.998,5677.40,10.51,9.55,12.09,849.01,853.48,213.466660,33.61,1.0462,176,0,15.369,2.09188,4.08,52938,5.000000,8.200000,9.066667,5.000000,8.200000,9.066667,2680765.500000,816480.687500,114317.132813,8018.733398,2186.199951,574.000000
47:19:49,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,1.997,5678.40,10.52,9.54,12.10,848.99,853.53,215.833328,33.70,1.0462,176,0,15.370,2.08040,4.08,52922,4.200000,7.866667,8.066667,4.200000,7.866667,8.066667,2681639.250000,816743.687500,114366.000000,8020.133301,2186.600098,574.000000
47:20:19,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,1.996,5679.40,10.52,9.49,12.09,848.99,853.50,215.866669,33.63,1.0462,176,0,15.369,2.08463,4.09,52906,3.600000,6.366667,7.700000,3.600000,6.366667,7.700000,2682397.500000,816970.812500,114399.265625,8022.600098,2188.333252,575.733337
47:20:49,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,1.998,5680.39,10.53,9.53,12.11,849.11,853.47,217.250000,34.11,1.0461,176,0,15.369,2.09539,4.09,52889,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,2683064.500000,817177.687500,114437.070313,8022.600098,2188.333252,575.733337
47:21:19,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,1.998,5681.39,10.53,9.53,12.15,849.24,853.63,213.766663,33.69,1.0463,176,0,15.369,2.07791,4.08,52873,4.000000,6.766667,7.500000,4.000000,6.766667,7.500000,2683788.500000,817406.187500,114481.929688,8025.133301,2189.666748,575.733337
47:21:49,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,1.997,5682.39,10.52,9.53,12.09,848.94,853.50,216.483337,33.51,1.0462,176,0,15.370,2.07766,4.08,52857,3.866667,6.400000,6.600000,3.866667,6.400000,6.600000,2684574.250000,817633.312500,114512.929688,8026.466797,2190.066650,575.733337
47:22:19,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,1.998,5683.39,10.52,9.54,12.11,849.09,853.60,215.333328,33.65,1.0463,176,0,15.375,2.10041,4.19,52844,3.266667,6.366667,6.366667,3.266667,6.366667,6.366667,2685250.250000,817832.125000,114547.132813,8027.799805,2190.066650,575.733337
47:22:49,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.002,5684.39,10.55,9.74,12.10,849.11,853.19,216.350006,33.88,1.0457,176,0,15.378,2.09940,4.19,52857,5.200000,6.633333,7.033333,5.200000,6.633333,7.033333,2686074.250000,818087.750000,114577.796875,8029.666504,2190.666748,575.733337
47:23:19,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.003,5685.39,10.56,10.04,12.14,849.08,852.84,218.283340,34.16,1.0452,176,0,15.383,2.09163,4.19,52869,4.000000,6.433333,7.066667,4.000000,6.433333,7.066667,2686808.250000,818315.187500,114616.398438,8031.533203,2191.800049,575.733337
47:23:49,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.004,5686.40,10.59,10.25,12.19,849.02,852.48,219.000000,33.96,1.0446,176,0,15.386,2.08688,4.19,52880,3.300000,5.533333,5.533333,3.300000,5.533333,5.533333,2687465.500000,818520.375000,114639.531250,8035.600098,2191.800049,575.733337
47:24:19,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.007,5687.40,10.63,10.45,12.19,848.99,852.46,217.699997,33.62,1.0445,176,0,15.388,2.10620,4.19,52890,5.400000,7.266667,7.400000,5.400000,7.266667,7.400000,2688283.500000,818775.250000,114676.203125,8037.399902,2192.066650,575.733337
47:24:49,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.009,5688.40,10.65,10.60,12.24,848.96,852.12,216.366669,33.69,1.0440,176,0,15.390,2.08813,4.19,52900,4.100000,6.366667,7.066667,4.100000,6.366667,7.066667,2688986.750000,818999.000000,114710.468750,8040.799805,2193.466553,575.733337
47:25:19,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.010,5689.41,10.68,10.73,12.28,849.03,851.96,217.583328,33.44,1.0437,176,0,15.392,2.09363,4.19,52909,3.966667,7.033333,7.033333,3.966667,7.033333,7.033333,2689719.750000,819229.625000,114742.664063,8043.266602,2193.466553,575.733337
47:25:49,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.012,5690.42,10.71,10.85,12.28,849.02,851.93,215.133331,33.54,1.0435,177,0,15.394,2.10116,4.19,52919,5.066667,8.366667,8.366667,5.066667,8.366667,8.366667,2690560.500000,819491.187500,114788.203125,8046.933105,2193.466553,575.733337
47:26:19,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.003,5691.42,10.74,10.94,12.28,849.07,851.76,215.433334,33.50,1.0432,177,0,15.356,2.09765,4.19,52928,4.733333,7.200000,7.200000,4.733333,7.200000,7.200000,2691333.500000,819733.437500,114836.265625,8049.533203,2193.466553,575.733337
47:26:49,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.004,5692.42,10.77,10.99,12.34,848.99,851.76,216.866669,32.91,1.0431,177,0,15.358,2.09890,4.19,52936,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,2692145.500000,819987.312500,114873.734375,8050.399902,2193.466553,575.733337
47:27:19,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.006,5693.42,10.79,11.07,12.39,849.09,851.55,214.833328,32.85,1.0428,177,0,15.359,2.08888,4.19,52945,4.000000,6.266667,7.333333,4.000000,6.266667,7.333333,2692874.750000,820218.437500,114907.265625,8051.733398,2194.800049,575.733337
47:27:49,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.006,5694.42,10.81,11.13,12.39,849.11,851.60,216.966660,32.85,1.0428,177,0,15.360,2.09363,4.19,52953,4.000000,6.966667,7.166667,4.000000,6.966667,7.166667,2693607.250000,820453.062500,114950.796875,8052.133301,2195.199951,575.733337
47:28:19,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.008,5695.43,10.84,11.17,12.41,849.10,851.60,216.666672,32.76,1.0427,177,0,15.359,2.10746,4.19,52961,5.333333,7.466667,8.266666,5.333333,7.466667,8.266666,2694441.000000,820714.375000,114994.000000,8055.266602,2196.800049,575.733337
47:28:49,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.010,5696.43,10.85,11.24,12.44,849.02,851.49,217.100006,32.93,1.0425,178,0,15.360,2.09790,4.19,52969,5.600000,8.000000,9.566667,5.600000,8.000000,9.566667,2695324.250000,820988.562500,115042.203125,8058.600098,2198.199951,577.000000
47:29:19,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.003,5697.43,10.88,11.25,12.44,849.15,851.43,213.000000,33.15,1.0423,178,0,15.322,2.10041,4.19,52976,4.266667,7.466667,7.966667,4.266667,7.466667,7.966667,2696095.250000,821232.000000,115091.929688,8059.000000,2198.600098,577.400024
47:29:49,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.003,5698.43,10.90,11.29,12.51,849.07,851.64,213.916672,33.25,1.0425,178,0,15.322,2.08189,4.19,52984,4.333333,7.333333,9.466666,4.333333,7.333333,9.466666,2696917.250000,821480.000000,115139.335938,8062.066895,2201.533447,578.599976
47:30:19,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.003,5699.43,10.91,11.34,12.49,849.04,851.50,214.866669,33.17,1.0423,178,0,15.324,2.07617,4.19,52991,3.133333,6.000000,6.333333,3.133333,6.000000,6.333333,2697615.500000,821692.312500,115172.468750,8064.200195,2202.066650,579.133362
47:30:49,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.004,5700.44,10.94,11.34,12.49,848.95,851.48,217.550003,33.34,1.0421,178,0,15.324,2.09063,4.19,52999,3.166667,5.966667,5.966667,3.166667,5.966667,5.966667,2698301.750000,821901.812500,115206.531250,8065.733398,2202.066650,579.133362
47:31:19,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.005,5701.44,10.96,11.36,12.51,849.00,851.42,215.633331,32.73,1.0420,178,0,15.325,2.09991,4.19,53006,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,2699199.500000,822174.250000,115250.203125,8065.933105,2202.066650,579.133362
47:31:49,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.003,5702.44,10.96,11.41,12.55,849.05,851.24,214.483337,32.61,1.0418,178,0,15.324,2.08364,4.19,53013,4.466667,7.133333,7.400000,4.466667,7.133333,7.400000,2700037.250000,822427.187500,115292.335938,8066.466797,2202.600098,579.133362
47:32:19,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.004,5703.44,10.98,11.41,12.58,849.08,851.42,218.266663,32.68,1.0419,178,0,15.325,2.09614,4.19,53020,4.233333,6.633333,7.733333,4.233333,6.633333,7.733333,2700835.250000,822671.062500,115330.929688,8068.066895,2204.199951,579.133362
47:32:49,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.006,5704.44,10.98,11.44,12.56,849.10,851.19,214.433334,32.58,1.0417,178,0,15.326,2.08738,4.19,53026,5.933333,8.600000,10.200000,5.933333,8.600000,10.200000,2701764.000000,822962.937500,115378.398438,8072.866699,2205.533447,579.133362
47:33:19,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.005,5705.45,11.00,11.47,12.61,849.05,851.38,216.283340,32.61,1.0418,178,0,15.325,2.09765,4.19,53033,4.866667,7.966667,8.200000,4.866667,7.966667,8.200000,2702623.250000,823229.750000,115423.601563,8075.466797,2205.800049,579.400024
47:33:49,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.008,5706.45,11.01,11.48,12.62,849.12,851.38,214.050003,32.82,1.0418,178,0,15.325,2.08114,4.19,53039,4.133333,7.933333,9.900000,4.133333,7.933333,9.900000,2703454.750000,823486.812500,115476.070313,8080.000000,2208.333252,580.866638
47:34:19,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.000,5707.45,11.03,11.46,12.65,848.94,851.33,215.149994,32.73,1.0416,178,0,15.326,2.08015,4.19,53046,4.200000,7.400000,8.100000,4.200000,7.400000,8.100000,2704213.250000,823727.625000,115526.601563,8082.600098,2209.600098,580.866638
47:34:49,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,1.999,5708.44,11.03,11.51,12.65,849.07,851.30,213.616669,32.67,1.0416,178,0,15.327,2.08513,4.19,53052,4.933333,7.566667,8.133333,4.933333,7.566667,8.133333,2705026.250000,823985.625000,115572.070313,8085.000000,2210.733398,580.866638
47:35:19,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.009,5709.45,11.04,11.48,12.63,848.94,851.22,215.199997,32.55,1.0415,178,0,15.325,2.09363,4.19,53058,4.133333,7.666667,7.666667,4.133333,7.666667,7.666667,2705838.500000,824238.125000,115619.531250,8087.466797,2210.733398,580.866638
47:35:49,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.006,5710.45,11.06,11.52,12.68,849.06,851.30,216.149994,32.48,1.0415,178,0,15.326,2.09940,4.19,53064,3.666667,6.733333,7.833333,3.666667,6.733333,7.833333,2706551.000000,824456.687500,115674.335938,8090.733398,2212.933350,580.866638
47:36:19,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.007,5711.46,11.06,11.51,12.70,848.98,851.48,218.199997,32.46,1.0417,178,0,15.326,2.08863,4.19,53070,5.300000,7.700000,9.100000,5.300000,7.700000,9.100000,2707393.500000,824722.875000,115725.531250,8093.533203,2215.733398,580.866638
47:36:49,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.005,5712.46,11.07,11.51,12.66,849.03,851.32,212.733337,32.47,1.0415,178,0,15.326,2.08289,4.19,53076,6.133333,9.033334,10.633333,6.133333,9.033334,10.633333,2708232.750000,824991.187500,115780.531250,8098.866699,2217.666748,580.866638
47:37:19,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.008,5713.46,11.08,11.50,12.71,849.01,851.37,216.500000,32.94,1.0415,178,0,15.326,2.09639,4.19,53081,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,2709112.500000,825261.312500,115833.335938,8103.399902,2217.666748,580.866638
47:37:49,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.007,5714.46,11.10,11.52,12.69,848.97,851.40,212.399994,32.64,1.0415,178,0,15.326,2.08763,4.19,53087,5.033333,8.100000,8.900000,5.033333,8.100000,8.900000,2709947.750000,825517.187500,115879.398438,8107.200195,2219.133301,580.866638
47:38:19,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.007,5715.47,11.11,11.55,12.69,849.00,851.34,213.966660,32.51,1.0413,178,0,15.326,2.08164,4.19,53092,5.866667,7.700000,7.833333,5.866667,7.700000,7.833333,2710821.500000,825787.125000,115916.000000,8107.600098,2219.399902,580.866638
47:38:49,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.008,5716.47,11.12,11.53,12.72,849.13,851.34,213.283340,32.38,1.0413,178,0,15.327,2.08513,4.19,53098,3.966667,7.366667,8.633333,3.966667,7.366667,8.633333,2711555.250000,826015.437500,115964.601563,8113.133301,2221.933350,580.866638
47:39:19,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.008,5717.47,11.13,11.54,12.70,849.02,851.46,213.850006,32.36,1.0414,178,0,15.325,2.08214,4.19,53103,4.133333,6.433333,7.233333,4.133333,6.433333,7.233333,2712269.500000,826230.875000,115999.203125,8115.399902,2223.199951,581.200012
47:39:49,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.008,5718.48,11.13,11.54,12.74,849.05,851.41,213.633331,32.26,1.0414,178,0,15.326,2.08289,4.19,53108,5.800000,7.166667,8.300000,5.800000,7.166667,8.300000,2713092.250000,826482.812500,116043.796875,8118.000000,2224.600098,582.599976
47:40:19,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.007,5719.48,11.16,11.55,12.76,849.02,851.38,213.500000,32.21,1.0412,178,0,15.326,2.08438,4.19,53113,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,2713955.250000,826752.375000,116077.867188,8118.000000,2224.600098,582.599976
47:40:49,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.005,5720.48,11.16,11.55,12.78,848.99,851.38,218.516663,32.16,1.0412,178,0,15.326,2.09564,4.19,53118,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,2714840.750000,827016.125000,116118.265625,8120.466797,2224.600098,582.599976
47:41:19,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.007,5721.49,11.18,11.54,12.73,849.04,851.30,216.233337,32.00,1.0411,178,0,15.326,2.09689,4.19,53123,5.400000,9.133333,9.133333,5.400000,9.133333,9.133333,2715728.000000,827290.312500,116184.929688,8124.866699,2224.600098,582.599976
47:41:49,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.008,5722.49,11.19,11.55,12.76,849.01,851.48,216.933334,32.16,1.0412,178,0,15.327,2.08763,4.19,53128,5.200000,7.900000,7.900000,5.200000,7.900000,7.900000,2716572.250000,827548.875000,116233.796875,8126.799805,2224.600098,582.599976
47:42:19,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.008,5723.49,11.18,11.57,12.77,848.96,851.33,215.016663,31.98,1.0411,178,0,15.325,2.08189,4.19,53133,4.800000,7.833333,7.833333,4.800000,7.833333,7.833333,2717400.000000,827805.187500,116281.132813,8130.133301,2224.600098,582.599976
47:42:49,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.009,5724.50,11.18,11.54,12.77,848.98,851.36,214.850006,31.85,1.0411,178,0,15.326,2.09238,4.19,53138,6.200000,9.733334,9.733334,6.200000,9.733334,9.733334,2718326.250000,828100.687500,116342.265625,8133.799805,2224.600098,582.599976
47:43:19,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.008,5725.50,11.20,11.56,12.80,849.03,851.41,214.000000,31.88,1.0411,178,0,15.326,2.08888,4.19,53142,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,2719256.750000,828391.187500,116386.070313,8135.466797,2224.600098,582.599976
47:43:49,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.008,5726.51,11.20,11.56,12.78,849.11,851.48,216.766663,32.24,1.0412,178,0,15.327,2.09865,4.19,53147,4.800000,8.200000,8.200000,4.800000,8.200000,8.200000,2720109.750000,828651.062500,116437.601563,8138.466797,2224.600098,582.599976
47:44:19,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.008,5727.51,11.19,11.55,12.81,849.01,851.41,214.933334,32.14,1.0412,178,0,15.326,2.08289,4.19,53151,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,2721082.500000,828953.437500,116489.070313,8139.133301,2224.600098,582.599976
47:44:49,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.008,5728.51,11.20,11.53,12.81,848.98,851.38,212.800003,32.02,1.0411,178,0,15.327,2.08988,4.19,53155,6.500000,9.266666,9.333333,6.500000,9.266666,9.333333,2722049.750000,829250.000000,116532.531250,8144.399902,2224.733398,582.599976
47:45:19,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.010,5729.52,11.20,11.55,12.81,849.03,851.41,219.183334,32.24,1.0411,178,0,15.326,2.08040,4.19,53160,6.600000,11.800000,15.400000,6.600000,11.800000,15.400000,2723133.000000,829582.875000,116612.398438,8154.333496,2229.800049,582.599976
47:45:49,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.008,5730.52,11.20,11.54,12.81,848.93,851.46,211.933334,31.93,1.0412,178,0,15.326,2.08563,4.19,53164,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,2724122.750000,829891.750000,116667.531250,8154.666504,2229.800049,582.599976
47:46:19,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.009,5731.53,11.21,11.57,12.81,849.03,851.61,216.149994,32.26,1.0413,178,0,15.325,2.09338,4.19,53168,6.800000,8.800000,8.800000,6.800000,8.800000,8.800000,2725141.500000,830207.625000,116718.203125,8156.133301,2229.800049,582.599976
47:46:49,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.009,5732.53,11.22,11.56,12.85,849.03,851.48,217.533340,32.65,1.0411,178,0,15.324,2.09238,4.19,53172,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,2726132.000000,830513.437500,116771.796875,8159.266602,2229.800049,582.599976
47:47:19,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.010,5733.54,11.22,11.54,12.83,849.00,851.38,215.199997,32.47,1.0410,178,0,15.325,2.07990,4.19,53176,3.666667,7.300000,7.300000,3.666667,7.300000,7.300000,2726830.500000,830734.812500,116820.468750,8161.600098,2229.800049,582.599976
47:47:49,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.009,5734.54,11.22,11.56,12.85,849.00,851.46,214.083328,32.48,1.0411,178,0,15.326,2.09414,4.19,53180,5.533333,8.466666,8.466666,5.533333,8.466666,8.466666,2727708.250000,831017.125000,116873.531250,8162.799805,2229.800049,582.599976
47:48:19,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.009,5735.55,11.23,11.56,12.83,848.97,851.48,215.750000,32.62,1.0411,178,0,15.324,2.08239,4.19,53184,6.166667,9.966666,10.266666,6.166667,9.966666,10.266666,2728677.000000,831323.750000,116935.601563,8166.466797,2230.199951,583.000000
47:48:49,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.009,5736.55,11.23,11.56,12.85,848.97,851.50,215.983337,32.05,1.0411,178,0,15.326,2.08413,4.19,53188,5.766667,8.566667,10.000000,5.766667,8.566667,10.000000,2729600.000000,831607.062500,116981.000000,8172.333496,2231.600098,584.400024
47:49:19,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.009,5737.56,11.25,11.56,12.83,848.95,851.52,214.783340,32.13,1.0411,178,0,15.326,2.08438,4.19,53191,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,2730401.000000,831855.437500,117008.531250,8173.866699,2231.600098,584.400024
47:49:49,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.009,5738.56,11.25,11.56,12.85,848.95,851.47,218.449997,32.14,1.0410,178,0,15.326,2.09689,4.19,53195,5.266667,7.366667,7.800000,5.266667,7.366667,7.800000,2731273.500000,832127.312500,117053.203125,8174.533203,2232.266602,584.400024
47:50:19,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.009,5739.57,11.26,11.57,12.85,848.89,851.47,216.716660,32.34,1.0409,178,0,15.326,2.09188,4.19,53199,5.833333,8.033334,8.666667,5.833333,8.033334,8.666667,2732178.250000,832401.125000,117101.734375,8176.799805,2233.333252,584.400024
47:50:49,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.008,5740.57,11.25,11.59,12.89,849.00,851.45,218.100006,32.22,1.0410,178,0,15.327,2.09790,4.19,53202,6.900000,9.733334,11.466666,6.900000,9.733334,11.466666,2733194.500000,832719.062500,117160.234375,8182.066895,2234.733398,585.799988
47:51:19,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.010,5741.58,11.26,11.56,12.86,849.13,851.55,217.266663,32.02,1.0411,178,0,15.326,2.08339,4.19,53206,5.133333,8.133333,8.633333,5.133333,8.133333,8.633333,2734100.250000,832994.125000,117212.000000,8182.533203,2235.066650,586.133362
47:51:49,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.010,5742.58,11.26,11.56,12.90,849.00,851.44,214.433334,31.98,1.0409,178,0,15.326,2.08813,4.19,53209,5.733333,8.800000,8.800000,5.733333,8.800000,8.800000,2734959.250000,833257.625000,117266.265625,8185.866699,2235.066650,586.133362
47:52:19,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.008,5743.58,11.26,11.57,12.90,849.02,851.55,215.866669,32.13,1.0411,178,0,15.326,2.08638,4.19,53212,5.666667,8.400000,10.266666,5.666667,8.400000,10.266666,2735812.250000,833522.750000,117317.468750,8189.866699,2237.600098,586.799988
47:52:49,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.009,5744.59,11.26,11.55,12.87,848.89,851.52,217.166672,32.12,1.0410,178,0,15.326,2.09038,4.19,53216,5.400000,7.600000,9.366667,5.400000,7.600000,9.366667,2736700.000000,833791.812500,117363.398438,8195.133789,2240.266602,587.866638
47:53:19,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.010,5745.59,11.27,11.55,12.88,848.89,851.47,214.133331,32.41,1.0409,178,0,15.327,2.08813,4.19,53219,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,2737589.500000,834063.250000,117400.132813,8196.400391,2240.266602,587.866638
47:53:49,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.010,5746.60,11.28,11.56,12.88,848.92,851.36,217.699997,32.20,1.0407,178,0,15.326,2.09489,4.19,53222,4.466667,7.733333,9.366667,4.466667,7.733333,9.366667,2738383.750000,834308.875000,117441.531250,8201.533203,2242.199951,588.866638
47:54:19,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.011,5747.60,11.28,11.56,12.86,848.92,851.47,216.449997,32.41,1.0409,178,0,15.325,2.08214,4.19,53225,4.533333,7.566667,9.400000,4.533333,7.566667,9.400000,2739218.750000,834566.375000,117485.468750,8206.066406,2244.733398,589.599976
47:54:49,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.011,5748.61,11.29,11.55,12.91,848.94,851.57,213.833328,32.36,1.0410,179,0,15.326,2.09790,4.19,53228,5.733333,8.400000,9.166667,5.733333,8.400000,9.166667,2740163.250000,834852.375000,117533.335938,8208.933594,2245.866699,590.000000
47:55:19,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.003,5749.61,11.30,11.56,12.90,848.83,851.44,216.649994,32.19,1.0408,179,0,15.287,2.08588,4.19,53231,5.933333,8.266666,9.500000,5.933333,8.266666,9.500000,2741081.750000,835137.625000,117575.867188,8211.799805,2247.199951,591.333313
47:55:49,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.005,5750.62,11.31,11.56,12.92,848.93,851.52,214.433334,32.25,1.0408,179,0,15.288,2.07965,4.19,53234,6.033333,9.866667,9.866667,6.033333,9.866667,9.866667,2742026.500000,835432.812500,117636.796875,8215.599609,2247.199951,591.333313
47:56:19,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.003,5751.62,11.32,11.55,12.91,848.83,851.41,215.866669,32.27,1.0407,179,0,15.288,2.09639,4.19,53237,7.233333,10.733334,12.300000,7.233333,10.733334,12.300000,2743105.000000,835769.875000,117705.929688,8219.133789,2249.133301,591.866638
47:56:49,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.006,5752.62,11.33,11.55,12.91,849.01,851.62,215.500000,32.02,1.0409,179,0,15.287,2.09564,4.19,53240,6.866667,9.333333,11.533334,6.866667,9.333333,11.533334,2744104.500000,836085.250000,117759.203125,8224.866211,2251.066650,593.466675
47:57:19,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.003,5753.62,11.36,11.56,12.94,849.05,851.59,214.683334,32.03,1.0407,179,0,15.283,2.09614,4.12,53239,6.100000,10.166667,11.200000,6.100000,10.166667,11.200000,2745076.250000,836383.687500,117830.664063,8229.866211,2251.933350,594.333313
47:57:49,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.003,5754.62,11.36,11.47,12.91,849.08,851.87,213.333328,31.89,1.0411,179,0,15.281,2.07443,4.11,53223,6.066667,10.133333,10.133333,6.066667,10.133333,10.133333,2746023.500000,836677.062500,117900.468750,8231.333008,2251.933350,594.333313
47:58:19,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.002,5755.62,11.36,11.29,12.96,848.97,852.11,215.966660,31.91,1.0414,179,0,15.279,2.08863,4.12,53207,6.233333,10.200000,10.766666,6.233333,10.200000,10.766666,2747000.750000,836983.625000,117961.000000,8236.200195,2252.600098,594.333313
47:58:49,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.001,5756.62,11.35,11.14,12.94,849.11,852.27,213.716660,31.87,1.0416,179,0,15.276,2.08988,4.11,53191,7.200000,9.100000,12.766666,7.200000,9.100000,12.766666,2748091.500000,837317.312500,118006.335938,8242.866211,2256.533447,596.066650
47:59:19,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,1.998,5757.62,11.36,11.05,12.91,848.92,852.45,215.866669,31.61,1.0418,179,0,15.275,2.07046,4.11,53175,6.300000,7.700000,8.100000,6.300000,7.700000,8.100000,2749012.750000,837602.375000,118047.265625,8244.599609,2257.133301,596.066650
47:59:49,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,1.999,5758.62,11.33,10.96,12.95,849.01,852.51,214.233337,31.94,1.0420,179,0,15.274,2.07343,4.11,53159,5.066667,7.966667,7.966667,5.066667,7.966667,7.966667,2749824.750000,837856.375000,118095.664063,8249.266602,2257.133301,596.066650
48:00:19,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,1.999,5759.62,11.33,10.88,12.96,849.06,852.56,215.550003,31.96,1.0420,179,0,15.275,2.07840,4.11,53142,4.866667,7.766667,8.600000,4.866667,7.766667,8.600000,2750563.500000,838097.250000,118148.601563,8257.400391,2258.600098,596.066650
48:00:49,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,1.998,5760.61,11.32,10.82,12.89,848.88,852.68,213.316666,32.06,1.0422,179,0,15.273,2.09038,4.10,53126,6.233333,8.966666,9.066667,6.233333,8.966666,9.066667,2751484.000000,838384.812500,118200.070313,8259.933594,2258.800049,596.066650
48:01:19,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,1.997,5761.61,11.32,10.75,12.88,849.09,852.82,215.683334,32.11,1.0424,179,0,15.272,2.08738,4.10,53110,6.033333,8.733334,9.600000,6.033333,8.733334,9.600000,2752414.500000,838668.250000,118268.203125,8263.000000,2260.533447,596.066650
48:01:49,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,1.998,5762.61,11.31,10.70,12.91,849.09,852.80,215.516663,31.94,1.0424,179,0,15.271,2.06872,4.10,53094,6.166667,8.700000,8.700000,6.166667,8.700000,8.700000,2753371.250000,838961.375000,118325.601563,8265.533203,2260.533447,596.066650
48:02:19,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,1.997,5763.61,11.32,10.68,12.91,849.12,852.92,215.183334,31.76,1.0425,179,0,15.271,2.08513,4.10,53078,6.100000,8.633333,8.633333,6.100000,8.633333,8.633333,2754283.750000,839240.562500,118364.132813,8270.866211,2260.533447,596.066650
48:02:49,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,1.996,5764.60,11.30,10.63,12.90,848.86,852.98,216.483337,31.78,1.0427,179,0,15.271,2.08713,4.10,53062,6.333333,10.333333,10.333333,6.333333,10.333333,10.333333,2755298.500000,839553.750000,118418.468750,8277.333008,2260.533447,596.066650
48:03:19,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,1.997,5765.60,11.30,10.60,12.89,848.97,853.01,215.550003,31.81,1.0427,179,0,15.270,2.08563,4.10,53046,6.833333,8.800000,10.066667,6.833333,8.800000,10.066667,2756347.500000,839874.625000,118469.335938,8280.266602,2262.666748,596.066650
48:03:49,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,1.996,5766.60,11.29,10.56,12.88,848.89,852.99,211.300003,31.81,1.0427,179,0,15.269,2.07741,4.10,53029,6.766667,9.333333,11.966666,6.766667,9.333333,11.966666,2757369.500000,840191.937500,118523.734375,8284.000000,2265.333252,597.400024
48:04:19,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,1.996,5767.59,11.30,10.54,12.90,848.81,852.98,214.433334,31.88,1.0427,179,0,15.269,2.07791,4.10,53013,7.333333,10.300000,10.633333,7.333333,10.300000,10.633333,2758488.250000,840542.000000,118581.335938,8285.066406,2265.733398,597.799988
48:04:49,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,1.996,5768.59,11.29,10.53,12.85,849.04,853.04,214.916672,31.90,1.0428,179,0,15.269,2.08838,4.09,52997,6.866667,10.300000,10.300000,6.866667,10.300000,10.300000,2759541.250000,840871.750000,118639.132813,8287.066406,2265.733398,597.799988
48:05:19,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,1.996,5769.59,11.27,10.52,12.89,848.92,852.88,212.966660,31.89,1.0427,179,0,15.268,2.07194,4.09,52981,7.700000,10.033334,11.200000,7.700000,10.033334,11.200000,2760651.250000,841218.812500,118698.203125,8291.266602,2267.000000,597.799988
48:05:49,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,1.996,5770.58,11.28,10.48,12.88,848.86,853.06,213.533340,31.72,1.0429,179,0,15.269,2.07592,4.09,52965,7.066667,9.666667,9.966666,7.066667,9.666667,9.966666,2761700.000000,841537.000000,118757.398438,8293.733398,2267.466553,597.799988
48:06:19,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,1.994,5771.58,11.27,10.47,12.86,848.89,853.07,212.899994,31.67,1.0429,179,0,15.267,2.07641,4.09,52948,6.633333,10.166667,14.233334,6.633333,10.166667,14.233334,2762773.750000,841866.750000,118824.265625,8300.400391,2272.266602,601.133362
48:06:49,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,1.996,5772.58,11.27,10.46,12.86,849.07,853.17,214.683334,31.75,1.0430,179,0,15.268,2.08738,4.09,52932,7.000000,9.233334,11.100000,7.000000,9.233334,11.100000,2763810.500000,842186.937500,118881.734375,8304.066406,2274.333252,601.599976
48:07:19,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,1.996,5773.57,11.26,10.41,12.85,848.87,853.07,211.266663,31.90,1.0429,179,0,15.267,2.06996,4.09,52916,6.633333,9.033334,10.500000,6.633333,9.033334,10.500000,2764783.500000,842493.625000,118938.867188,8306.599609,2276.199951,603.066650
48:07:49,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.000,5774.57,11.26,10.40,12.87,848.84,853.09,216.116669,31.92,1.0430,179,0,15.268,2.08438,4.09,52900,6.333333,10.000000,12.866667,6.333333,10.000000,12.866667,2765771.750000,842795.437500,119000.929688,8313.000000,2279.266602,604.733337
48:08:19,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.000,5775.57,11.26,10.41,12.88,848.89,853.14,212.316666,31.91,1.0430,179,0,15.269,2.07716,4.09,52884,7.666667,10.600000,11.100000,7.666667,10.600000,11.100000,2766879.000000,843141.562500,119056.929688,8315.333008,2279.600098,604.733337
48:08:49,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,1.997,5776.56,11.25,10.39,12.84,848.84,853.07,215.816666,31.97,1.0430,179,0,15.265,2.08588,4.09,52867,7.000000,9.600000,9.933333,7.000000,9.600000,9.933333,2767925.250000,843458.000000,119111.468750,8318.200195,2279.600098,604.733337
48:09:19,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,1.991,5777.56,11.26,10.40,12.85,848.89,853.14,213.600006,31.87,1.0430,179,0,15.267,2.07791,4.08,52851,7.566667,11.600000,12.700000,7.566667,11.600000,12.700000,2769130.500000,843828.812500,119171.132813,8324.799805,2280.800049,605.333313
48:09:49,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,1.994,5778.56,11.24,10.36,12.82,848.79,853.05,211.766663,32.02,1.0430,179,0,15.267,2.07542,4.08,52835,7.366667,11.133333,14.500000,7.366667,11.133333,14.500000,2770250.500000,844179.437500,119241.265625,8332.666992,2284.800049,606.466675
48:10:19,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,1.998,5779.55,11.24,10.37,12.81,848.79,853.15,217.116669,31.81,1.0431,179,0,15.267,2.08813,4.08,52819,7.433333,9.700000,12.866667,7.433333,9.700000,12.866667,2771406.750000,844534.375000,119293.601563,8339.266602,2288.800049,606.466675
48:10:49,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,1.994,5780.55,11.23,10.45,12.84,848.77,852.97,214.166672,31.87,1.0429,179,0,15.273,2.07120,4.19,52817,6.666667,8.933333,10.633333,6.666667,8.933333,10.633333,2772407.500000,844847.875000,119348.734375,8343.466797,2290.000000,606.466675
48:11:19,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,1.999,5781.55,11.24,10.70,12.82,848.66,852.62,214.516663,31.94,1.0425,179,0,15.281,2.09539,4.19,52830,7.800000,12.400000,13.033334,7.800000,12.400000,13.033334,2773629.750000,845223.187500,119418.601563,8351.733398,2291.133301,606.466675
48:11:49,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,1.998,5782.55,11.25,10.98,12.84,848.84,852.20,217.183334,32.02,1.0419,179,0,15.282,2.08239,4.19,52842,6.800000,9.566667,10.300000,6.800000,9.566667,10.300000,2774687.000000,845556.812500,119467.398438,8353.666992,2292.600098,606.466675
48:12:19,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.000,5783.55,11.27,11.21,12.86,848.76,851.99,215.316666,31.81,1.0416,179,0,15.285,2.09815,4.19,52853,7.233333,10.233334,10.766666,7.233333,10.233334,10.766666,2775781.500000,845900.375000,119531.601563,8356.733398,2293.466553,606.466675
48:12:49,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.002,5784.54,11.28,11.36,12.90,848.81,851.68,216.300003,31.76,1.0412,179,0,15.288,2.07467,4.19,52864,8.000000,11.333333,12.233334,8.000000,11.333333,12.233334,2776925.750000,846263.187500,119587.132813,8360.133789,2294.199951,606.466675
48:13:19,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.003,5785.55,11.30,11.48,12.89,848.68,851.44,215.100006,31.75,1.0408,179,0,15.288,2.09263,4.19,52874,7.433333,9.433333,11.033334,7.433333,9.433333,11.033334,2778047.250000,846612.562500,119638.929688,8362.466797,2296.399902,606.466675
48:13:49,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.004,5786.55,11.30,11.58,12.93,848.73,851.44,215.733337,31.80,1.0408,179,0,15.290,2.08838,4.19,52884,6.700000,8.933333,9.333333,6.700000,8.933333,9.333333,2779089.000000,846927.875000,119690.335938,8364.000000,2297.000000,606.466675
48:14:19,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.005,5787.55,11.32,11.66,12.93,848.72,851.25,212.416672,31.71,1.0405,179,0,15.292,2.09013,4.19,52894,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,2780038.750000,847206.875000,119733.601563,8367.533203,2297.000000,606.466675
48:14:49,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.004,5788.55,11.35,11.76,12.95,848.77,851.17,215.416672,31.76,1.0403,179,0,15.292,2.08863,4.19,52903,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,2781122.500000,847534.937500,119783.335938,8370.000000,2297.000000,606.466675
48:15:19,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.006,5789.55,11.34,11.79,12.94,848.72,851.12,216.199997,31.63,1.0403,179,0,15.294,2.08513,4.19,52913,6.700000,9.900000,9.900000,6.700000,9.900000,9.900000,2782140.250000,847848.250000,119843.929688,8374.599609,2297.000000,606.466675
48:15:49,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.008,5790.56,11.35,11.86,12.97,848.82,851.02,215.800003,31.46,1.0401,179,0,15.294,2.09439,4.19,52921,6.166667,9.400000,9.400000,6.166667,9.400000,9.400000,2783097.000000,848145.062500,119897.734375,8378.933594,2297.000000,606.466675
48:16:19,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.006,5791.56,11.37,11.87,12.98,848.74,850.94,216.216660,31.59,1.0399,179,0,15.294,2.08563,4.19,52930,7.600000,11.900000,13.133333,7.600000,11.900000,13.133333,2784220.750000,848498.562500,119965.929688,8384.866211,2298.533447,606.466675
48:16:49,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.006,5792.56,11.37,11.96,12.94,848.79,850.99,216.566666,31.59,1.0400,179,0,15.294,2.08339,4.19,52939,8.000000,9.733334,12.100000,8.000000,9.733334,12.100000,2785414.500000,848864.250000,120023.265625,8387.333008,2300.466553,608.200012
48:17:19,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.007,5793.57,11.37,11.98,13.01,848.82,851.02,215.649994,31.40,1.0400,179,0,15.295,2.08738,4.19,52947,7.733333,12.466666,12.900000,7.733333,12.466666,12.900000,2786610.500000,849232.937500,120085.132813,8393.733398,2301.333252,608.200012
48:17:49,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.008,5794.57,11.39,11.99,12.99,848.87,850.93,214.066666,31.42,1.0399,179,0,15.296,2.10116,4.19,52955,6.933333,9.266666,9.900000,6.933333,9.266666,9.900000,2787661.500000,849552.125000,120132.265625,8396.266602,2302.199951,608.200012
48:18:19,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.008,5795.57,11.40,12.01,13.01,848.73,850.95,213.600006,31.58,1.0398,179,0,15.295,2.08563,4.19,52963,6.900000,9.433333,11.933333,6.900000,9.433333,11.933333,2788741.250000,849882.375000,120189.000000,8402.133789,2305.666748,608.200012
48:18:49,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.008,5796.58,11.41,12.04,13.03,848.81,850.93,214.933334,32.23,1.0397,179,0,15.295,2.07865,4.19,52971,6.500000,10.700000,10.733334,6.500000,10.700000,10.733334,2789829.250000,850200.937500,120251.132813,8406.266602,2305.733398,608.200012
48:19:19,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.009,5797.58,11.42,12.06,13.02,848.86,850.93,213.699997,32.22,1.0397,179,0,15.296,2.08388,4.19,52979,7.666667,11.400000,14.500000,7.666667,11.400000,14.500000,2790977.000000,850555.437500,120321.203125,8412.066406,2309.666748,609.266663
48:19:49,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.013,5798.59,11.42,12.04,13.05,848.81,850.93,216.850006,31.78,1.0397,180,0,15.295,2.09113,4.19,52986,7.100000,9.166667,10.333333,7.100000,9.166667,10.333333,2792026.500000,850878.375000,120366.398438,8413.533203,2310.866699,609.933350
48:20:19,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.001,5799.59,11.44,12.08,13.03,848.96,850.87,215.983337,31.70,1.0396,180,0,15.260,2.08438,4.19,52994,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,2793091.500000,851204.062500,120431.335938,8417.466797,2310.866699,609.933350
48:20:49,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.001,5800.59,11.45,12.09,13.06,848.91,850.87,211.183334,31.60,1.0395,180,0,15.260,2.08838,4.19,53001,7.000000,10.066667,11.133333,7.000000,10.066667,11.133333,2794195.000000,851547.062500,120495.000000,8419.733398,2311.666748,610.733337
48:21:19,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.002,5801.59,11.45,12.06,13.05,848.83,850.87,214.600006,31.57,1.0395,180,0,15.260,2.08189,4.19,53008,6.300000,9.333333,10.633333,6.300000,9.333333,10.633333,2795188.750000,851856.000000,120547.867188,8423.599609,2312.600098,611.666687
48:21:49,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.003,5802.59,11.46,12.09,13.08,848.77,850.97,215.583328,31.97,1.0396,180,0,15.260,2.07145,4.19,53015,6.366667,9.133333,9.133333,6.366667,9.133333,9.133333,2796170.750000,852163.375000,120586.468750,8426.200195,2312.600098,611.666687
48:22:19,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.004,5803.59,11.49,12.10,13.09,848.90,850.99,212.866669,31.93,1.0395,180,0,15.259,2.07567,4.19,53022,6.633333,10.300000,11.466666,6.633333,10.300000,11.466666,2797243.000000,852490.125000,120646.132813,8431.066406,2313.733398,612.666687
48:22:49,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.003,5804.59,11.48,12.12,13.08,848.82,850.97,214.433334,31.84,1.0395,180,0,15.260,2.08663,4.19,53029,7.600000,11.466666,14.366667,7.600000,11.466666,14.366667,2798393.000000,852836.000000,120710.132813,8440.066406,2318.533447,613.799988
48:23:19,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.003,5805.59,11.49,12.14,13.09,848.92,850.94,214.433334,31.40,1.0395,180,0,15.260,2.08863,4.19,53035,7.566667,10.800000,14.100000,7.566667,10.800000,14.100000,2799562.500000,853193.312500,120772.734375,8445.400391,2322.800049,616.666687
48:23:49,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.002,5806.59,11.49,12.13,13.13,848.90,851.04,212.766663,31.35,1.0396,180,0,15.260,2.09013,4.19,53042,7.666667,11.533334,13.133333,7.666667,11.533334,13.133333,2800749.250000,853562.687500,120839.335938,8448.866211,2325.133301,616.799988
48:24:19,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.003,5807.59,11.51,12.12,13.13,848.87,851.04,214.433334,31.32,1.0395,180,0,15.261,2.08913,4.19,53048,6.966667,10.100000,13.333333,6.966667,10.100000,13.333333,2801828.000000,853905.312500,120894.867188,8456.000000,2329.266602,616.799988
48:24:49,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.003,5808.59,11.51,12.12,13.10,848.95,850.99,214.016663,31.19,1.0395,180,0,15.262,2.07865,4.19,53054,7.366667,9.666667,10.300000,7.366667,9.666667,10.300000,2802965.250000,854252.812500,120956.000000,8456.933594,2330.199951,617.133362
48:25:19,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.003,5809.59,11.52,12.13,13.10,848.79,850.98,212.716660,31.28,1.0394,180,0,15.261,2.07070,4.19,53060,8.633333,12.133333,15.066667,8.633333,12.133333,15.066667,2804301.500000,854660.375000,121019.132813,8463.799805,2334.266602,619.666687
48:25:49,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.004,5810.60,11.51,12.11,13.13,848.87,850.93,216.166672,31.21,1.0394,180,0,15.260,2.08813,4.19,53067,8.400000,11.766666,13.600000,8.400000,11.766666,13.600000,2805571.250000,855053.812500,121083.335938,8468.733398,2336.800049,620.266663
48:26:19,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.002,5811.60,11.53,12.14,13.15,848.81,851.09,215.283340,31.12,1.0395,180,0,15.260,2.07890,4.19,53073,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,2806652.250000,855385.625000,121142.070313,8469.599609,2336.800049,620.266663
48:26:49,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.003,5812.60,11.54,12.13,13.14,848.79,850.95,216.483337,31.51,1.0393,180,0,15.260,2.08314,4.19,53078,7.833333,11.500000,12.366667,7.833333,11.500000,12.366667,2807851.000000,855759.750000,121213.132813,8473.266602,2337.666748,621.133362
48:27:19,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.002,5813.60,11.54,12.13,13.16,848.81,850.98,212.833328,31.58,1.0393,180,0,15.261,2.09313,4.19,53084,7.500000,11.866667,12.600000,7.500000,11.866667,12.600000,2809027.750000,856131.375000,121270.398438,8481.533203,2338.533447,622.000000
48:27:49,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.002,5814.60,11.55,12.13,13.19,848.84,850.90,213.933334,31.41,1.0392,180,0,15.260,2.07021,4.19,53090,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,2810076.250000,856450.000000,121316.734375,8484.466797,2338.533447,622.000000
48:28:19,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.003,5815.60,11.55,12.15,13.13,848.73,850.93,214.166672,31.37,1.0392,180,0,15.258,2.07194,4.19,53095,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,2811119.000000,856774.687500,121372.664063,8484.466797,2338.533447,622.000000
48:28:49,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.002,5816.60,11.56,12.11,13.17,848.81,851.00,212.883331,31.45,1.0393,180,0,15.260,2.08239,4.19,53101,5.666667,8.100000,8.900000,5.666667,8.100000,8.900000,2812029.250000,857059.187500,121420.531250,8486.466797,2339.933350,622.000000
48:29:19,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.004,5817.60,11.57,12.13,13.19,848.83,850.77,210.899994,31.44,1.0390,180,0,15.259,2.07890,4.19,53106,7.166667,10.866667,11.200000,7.166667,10.866667,11.200000,2813146.750000,857402.562500,121482.070313,8489.666992,2340.266602,622.000000
48:29:49,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.005,5818.61,11.56,12.10,13.16,848.78,851.00,214.233337,31.19,1.0393,180,0,15.260,2.09163,4.19,53111,7.833333,11.100000,12.166667,7.833333,11.100000,12.166667,2814319.000000,857770.375000,121557.132813,8491.266602,2341.866699,622.000000
48:30:19,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.004,5819.61,11.57,12.10,13.18,848.93,850.98,215.033340,31.14,1.0392,180,0,15.259,2.09213,4.19,53116,7.433333,10.133333,10.200000,7.433333,10.133333,10.200000,2815444.500000,858134.125000,121620.929688,8491.400391,2342.000000,622.000000
48:30:49,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.005,5820.61,11.57,12.11,13.18,848.83,850.93,214.633331,31.27,1.0392,180,0,15.260,2.08264,4.19,53121,6.966667,10.333333,11.333333,6.966667,10.333333,11.333333,2816518.250000,858468.062500,121685.703125,8497.200195,2343.466553,622.000000
48:31:19,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.002,5821.61,11.58,12.10,13.19,848.86,851.08,213.233337,31.27,1.0393,180,0,15.260,2.07766,4.19,53126,7.766667,10.400000,10.400000,7.766667,10.400000,10.400000,2817677.500000,858817.750000,121747.398438,8497.400391,2343.466553,622.000000
48:31:49,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.004,5822.61,11.57,12.08,13.16,848.80,850.98,215.350006,31.37,1.0392,180,0,15.259,2.08015,4.19,53131,7.566667,9.866667,9.866667,7.566667,9.866667,9.866667,2818779.750000,859151.437500,121800.335938,8499.200195,2343.466553,622.000000
48:32:19,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.004,5823.61,11.57,12.11,13.17,848.83,850.77,216.399994,31.60,1.0390,180,0,15.258,2.09113,4.19,53136,8.466666,11.733334,13.166667,8.466666,11.733334,13.166667,2820042.750000,859537.250000,121866.203125,8502.799805,2345.266602,622.000000
48:32:49,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.004,5824.61,11.56,12.08,13.16,848.78,850.98,216.750000,31.78,1.0392,180,0,15.260,2.08713,4.19,53141,7.866667,10.666667,10.666667,7.866667,10.666667,10.666667,2821262.500000,859913.000000,121912.203125,8506.733398,2345.266602,622.000000
48:33:19,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.003,5825.61,11.57,12.09,13.16,848.83,851.11,214.783340,31.54,1.0394,180,0,15.259,2.07095,4.19,53145,9.100000,12.733334,12.733334,9.100000,12.733334,12.733334,2822652.250000,860342.562500,121981.468750,8507.866211,2345.266602,622.000000
48:33:49,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.002,5826.61,11.57,12.07,13.18,848.78,850.98,214.466660,31.25,1.0392,180,0,15.258,2.08838,4.19,53150,7.400000,11.833333,12.166667,7.400000,11.833333,12.166667,2823803.250000,860704.562500,122053.468750,8509.133789,2345.666748,622.000000
48:34:19,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.002,5827.62,11.56,12.08,13.18,848.73,850.98,216.600006,30.95,1.0393,180,0,15.258,2.08763,4.19,53154,7.100000,10.566667,11.633333,7.100000,10.566667,11.633333,2824864.500000,861036.812500,122123.664063,8513.333008,2347.000000,622.000000
48:34:49,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.003,5828.62,11.55,12.07,13.18,848.71,850.98,215.983337,31.20,1.0393,180,0,15.259,2.08863,4.19,53158,7.966667,11.433333,12.966666,7.966667,11.433333,12.966666,2826064.750000,861410.250000,122181.203125,8516.799805,2349.000000,623.066650
48:35:19,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.004,5829.62,11.55,12.06,13.18,848.65,850.96,213.699997,31.41,1.0393,180,0,15.259,2.08813,4.19,53163,8.033334,11.966666,13.033334,8.033334,11.966666,13.033334,2827292.750000,861784.562500,122240.601563,8520.400391,2350.466553,623.733337
48:35:49,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.003,5830.62,11.57,12.04,13.20,848.65,851.06,214.016663,31.44,1.0393,180,0,15.258,2.08289,4.19,53167,8.066667,11.666667,12.400000,8.066667,11.666667,12.400000,2828467.250000,862146.812500,122303.601563,8527.933594,2351.933350,623.733337
48:36:19,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.003,5831.62,11.57,12.03,13.15,848.72,851.11,215.783340,31.57,1.0394,180,0,15.259,2.08513,4.19,53171,8.000000,11.733334,12.666667,8.000000,11.733334,12.666667,2829651.750000,862521.250000,122371.531250,8530.933594,2353.466553,623.733337
48:36:49,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.003,5832.62,11.58,12.06,13.22,848.80,851.00,216.683334,31.64,1.0392,180,0,15.259,2.07741,4.19,53175,7.066667,11.400000,12.666667,7.066667,11.400000,12.666667,2830798.500000,862873.625000,122430.929688,8534.400391,2355.266602,624.266663
48:37:19,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.003,5833.62,11.57,12.06,13.16,848.70,850.93,212.266663,32.01,1.0391,180,0,15.259,2.07940,4.19,53179,7.000000,9.466666,11.200000,7.000000,9.466666,11.200000,2831893.000000,863200.000000,122482.601563,8537.733398,2356.933350,625.466675
48:37:49,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.004,5834.63,11.59,12.03,13.19,848.75,851.06,216.500000,31.57,1.0392,180,0,15.259,2.09013,4.19,53183,6.700000,11.400000,11.400000,6.700000,11.400000,11.400000,2832946.500000,863518.437500,122546.664063,8544.599609,2356.933350,625.466675
48:38:19,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.002,5835.63,11.59,12.07,13.22,848.64,850.98,212.516663,31.39,1.0392,180,0,15.259,2.07766,4.19,53187,7.000000,11.600000,12.266666,7.000000,11.600000,12.266666,2834067.250000,863869.875000,122607.531250,8547.933594,2358.133301,626.333313
48:38:49,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.004,5836.63,11.59,12.04,13.15,848.70,851.00,216.466660,31.35,1.0392,180,0,15.259,2.08663,4.19,53191,8.566667,13.800000,16.533333,8.566667,13.800000,16.533333,2835321.250000,864262.875000,122680.000000,8558.799805,2361.866699,627.200012
48:39:19,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.004,5837.63,11.59,12.00,13.21,848.70,851.00,215.983337,31.43,1.0392,180,0,15.259,2.08713,4.19,53194,8.366667,11.700000,13.233334,8.366667,11.700000,13.233334,2836580.750000,864661.312500,122735.796875,8563.533203,2364.000000,628.400024
48:39:49,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.003,5838.63,11.59,12.01,13.18,848.67,850.95,217.350006,31.42,1.0391,180,0,15.259,2.07840,4.19,53198,6.766667,8.933333,10.733334,6.766667,8.933333,10.733334,2837575.500000,864970.562500,122780.335938,8569.000000,2365.600098,628.933350
48:40:19,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.004,5839.63,11.61,12.01,13.20,848.56,851.03,214.216660,31.25,1.0392,180,0,15.260,2.08913,4.19,53202,7.833333,9.933333,9.933333,7.833333,9.933333,9.933333,2838674.750000,865305.625000,122838.335938,8570.000000,2365.600098,628.933350
48:40:49,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.005,5840.63,11.61,12.00,13.21,848.59,851.00,214.050003,31.47,1.0391,180,0,15.259,2.08863,4.19,53205,7.000000,10.000000,11.566667,7.000000,10.000000,11.566667,2839764.750000,865632.250000,122896.664063,8574.133789,2367.333252,628.933350
48:41:19,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.004,5841.63,11.61,12.03,13.20,848.64,851.08,215.800003,31.63,1.0392,180,0,15.258,2.08339,4.19,53209,6.666667,11.366667,11.366667,6.666667,11.366667,11.366667,2840817.500000,865954.812500,122964.203125,8577.333008,2367.333252,628.933350
48:41:49,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.004,5842.64,11.63,12.02,13.24,848.56,851.07,213.416672,31.72,1.0391,180,0,15.259,2.07194,4.19,53212,7.166667,12.633333,12.633333,7.166667,12.633333,12.633333,2841948.500000,866305.250000,123028.132813,8583.933594,2367.333252,628.933350
48:42:19,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.003,5843.64,11.66,12.04,13.26,848.66,851.07,215.116669,31.72,1.0390,180,0,15.260,2.07791,4.19,53216,8.000000,12.066667,12.366667,8.000000,12.066667,12.366667,2843125.500000,866670.937500,123088.664063,8588.799805,2367.533447,629.133362
48:42:49,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.002,5844.64,11.66,12.03,13.27,848.63,851.09,213.750000,31.39,1.0390,180,0,15.259,2.08264,4.19,53219,7.800000,10.566667,12.700000,7.800000,10.566667,12.700000,2844317.250000,867039.312500,123144.335938,8592.000000,2369.533447,630.666687
48:43:19,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.003,5845.64,11.68,12.02,13.26,848.68,851.09,216.300003,31.22,1.0390,180,0,15.260,2.08938,4.19,53222,7.733333,11.733334,12.900000,7.733333,11.733334,12.900000,2845480.250000,867406.937500,123202.531250,8595.933594,2371.533447,630.666687
48:43:49,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.004,5846.64,11.69,12.05,13.28,848.62,851.01,215.000000,31.25,1.0388,180,0,15.260,2.09063,4.19,53225,6.600000,9.766666,11.833333,6.600000,9.766666,11.833333,2846504.750000,867720.375000,123262.531250,8601.133789,2373.666748,630.666687
48:44:19,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.004,5847.64,11.71,12.07,13.31,848.65,851.19,214.850006,31.11,1.0390,180,0,15.259,2.09213,4.19,53229,7.166667,9.600000,12.633333,7.166667,9.600000,12.633333,2847608.750000,868057.937500,123325.265625,8606.200195,2376.733398,631.400024
48:44:49,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.005,5848.65,11.73,12.09,13.32,848.64,851.00,216.866669,31.34,1.0387,180,0,15.259,2.07294,4.19,53232,8.233334,10.566667,12.966666,8.233334,10.566667,12.966666,2848825.500000,868433.062500,123387.000000,8610.733398,2379.533447,632.400024
48:45:19,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.005,5849.65,11.75,12.10,13.38,848.66,851.08,213.366669,31.05,1.0387,180,0,15.259,2.07542,4.19,53235,8.500000,11.800000,12.733334,8.500000,11.800000,12.733334,2850079.500000,868827.437500,123443.601563,8616.133789,2381.333252,632.533325
48:45:49,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.006,5850.65,11.76,12.10,13.35,848.66,851.10,213.133331,31.07,1.0387,180,0,15.260,2.08763,4.19,53238,7.833333,11.433333,12.733334,7.833333,11.433333,12.733334,2851208.500000,869184.687500,123495.335938,8621.266602,2382.933350,634.133362
48:46:19,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.007,5851.65,11.79,12.16,13.41,848.71,851.04,215.633331,31.24,1.0385,180,0,15.259,2.09363,4.19,53241,7.733333,10.933333,11.400000,7.733333,10.933333,11.400000,2852339.250000,869533.187500,123543.070313,8626.000000,2383.666748,634.133362
48:46:49,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.008,5852.66,11.83,12.14,13.41,848.62,851.30,213.716660,31.39,1.0386,180,0,15.260,2.08065,4.19,53244,7.833333,10.766666,11.733334,7.833333,10.766666,11.733334,2853499.750000,869890.937500,123597.132813,8631.200195,2384.666748,634.133362
48:47:19,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.007,5853.66,11.85,12.16,13.42,848.59,851.12,215.399994,31.35,1.0383,180,0,15.257,2.07443,4.12,53240,6.533333,9.300000,11.900000,6.533333,9.300000,11.900000,2854581.750000,870219.625000,123652.132813,8636.866211,2387.666748,635.866638
48:47:49,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.005,5854.66,11.88,12.06,13.44,848.53,851.44,212.550003,31.25,1.0386,180,0,15.253,2.07567,4.12,53224,7.066667,9.300000,9.533334,7.066667,9.300000,9.533334,2855611.250000,870546.562500,123696.398438,8640.133789,2388.133301,635.866638
48:48:19,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.004,5855.66,11.90,11.88,13.45,848.76,851.57,214.199997,30.97,1.0387,180,0,15.251,2.08388,4.11,53208,6.000000,10.500000,10.500000,6.000000,10.500000,10.500000,2856593.250000,870851.437500,123755.601563,8645.400391,2388.133301,635.866638
48:48:49,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.004,5856.66,11.91,11.81,13.51,848.61,851.78,212.550003,30.71,1.0390,180,0,15.250,2.07343,4.11,53192,7.333333,10.600000,12.566667,7.333333,10.600000,12.566667,2857714.250000,871209.437500,123823.335938,8648.733398,2389.866699,637.599976
48:49:19,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.003,5857.66,11.92,11.70,13.52,848.63,851.91,213.933334,31.22,1.0391,180,0,15.249,2.08189,4.11,53175,7.533333,10.800000,10.800000,7.533333,10.800000,10.800000,2858829.250000,871557.125000,123886.468750,8652.799805,2389.866699,637.599976
48:49:49,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.004,5858.67,11.93,11.62,13.48,848.71,852.01,213.666672,31.03,1.0392,180,0,15.248,2.08863,4.11,53160,8.500000,12.700000,12.700000,8.500000,12.700000,12.700000,2860115.250000,871947.250000,123951.132813,8658.866211,2389.866699,637.599976
48:50:19,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.003,5859.67,11.94,11.58,13.53,848.68,852.09,217.583328,30.87,1.0392,180,0,15.246,2.06723,4.11,53143,7.233333,9.333333,9.333333,7.233333,9.333333,9.333333,2861257.500000,872303.625000,123998.867188,8659.200195,2389.866699,637.599976
48:50:49,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.003,5860.67,11.96,11.49,13.52,848.65,852.16,213.583328,31.05,1.0392,180,0,15.247,2.07021,4.11,53127,6.366667,9.066667,10.366667,6.366667,9.066667,10.366667,2862307.750000,872625.375000,124052.468750,8661.599609,2391.466553,639.200012
48:51:19,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.004,5861.67,11.96,11.46,13.55,848.70,852.35,212.100006,31.36,1.0394,180,0,15.245,2.07840,4.10,53111,7.033333,10.133333,10.333333,7.033333,10.133333,10.333333,2863375.750000,872957.625000,124119.070313,8665.666992,2391.600098,639.333313
48:51:49,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.003,5862.67,11.97,11.46,13.54,848.65,852.43,215.016663,30.74,1.0395,180,0,15.245,2.08413,4.10,53095,7.633333,9.766666,10.400000,7.633333,9.766666,10.400000,2864466.750000,873295.250000,124178.203125,8668.799805,2392.666748,639.333313
48:52:19,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.005,5863.67,11.99,11.40,13.56,848.65,852.54,212.550003,30.89,1.0396,180,0,15.244,2.07343,4.10,53079,8.500000,14.166667,16.500000,8.500000,14.166667,16.500000,2865750.750000,873703.625000,124250.929688,8679.400391,2396.600098,639.333313
48:52:49,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.002,5864.67,12.01,11.38,13.56,848.61,852.50,212.683334,30.83,1.0395,180,0,15.244,2.07567,4.09,53063,7.400000,10.133333,11.400000,7.400000,10.133333,11.400000,2866861.500000,874046.625000,124311.734375,8683.666992,2397.733398,640.266663
48:53:19,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.004,5865.67,12.01,11.38,13.60,848.72,852.54,215.866669,30.71,1.0395,180,0,15.244,2.09313,4.10,53047,7.666667,10.200000,11.633333,7.666667,10.200000,11.633333,2868048.750000,874406.687500,124371.203125,8687.599609,2399.333252,641.066650
48:53:49,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.003,5866.67,12.02,11.35,13.63,848.64,852.58,215.266663,31.09,1.0395,180,0,15.244,2.09163,4.09,53030,7.000000,9.300000,10.800000,7.000000,9.300000,10.800000,2869136.500000,874744.812500,124415.335938,8693.133789,2402.000000,641.066650
48:54:19,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.004,5867.68,12.04,11.36,13.61,848.58,852.51,213.800003,30.92,1.0394,180,0,15.245,2.08289,4.10,53014,5.666667,9.066667,9.300000,5.666667,9.066667,9.300000,2870176.500000,875062.125000,124464.203125,8695.400391,2402.466553,641.066650
48:54:49,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.003,5868.68,12.08,11.35,13.61,848.76,852.67,217.283340,30.67,1.0394,180,0,15.245,2.08488,4.10,52998,7.000000,9.200000,10.466666,7.000000,9.200000,10.466666,2871260.750000,875392.750000,124516.265625,8700.200195,2405.000000,641.066650
48:55:19,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.003,5869.68,12.08,11.35,13.64,848.65,852.72,214.600006,30.50,1.0395,180,0,15.244,2.07666,4.09,52982,7.533333,11.733334,12.666667,7.533333,11.733334,12.666667,2872461.500000,875760.562500,124587.164063,8705.866211,2406.199951,641.066650
48:55:49,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.006,5870.68,12.09,11.37,13.68,848.67,852.61,216.183334,30.35,1.0393,180,0,15.244,2.09013,4.09,52965,6.833333,10.300000,10.900000,6.833333,10.300000,10.900000,2873554.750000,876097.437500,124649.765625,8710.266602,2406.800049,641.066650
48:56:19,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.004,5871.69,12.12,11.35,13.71,848.70,852.74,215.300003,30.90,1.0393,180,0,15.245,2.07990,4.09,52949,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,2874736.250000,876467.000000,124704.570313,8711.066406,2406.800049,641.066650
48:56:49,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.004,5872.69,12.13,11.38,13.69,848.62,852.68,215.783340,30.93,1.0392,180,0,15.245,2.07418,4.09,52933,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,2875901.500000,876827.875000,124767.500000,8713.400391,2406.800049,641.066650
48:57:19,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.004,5873.69,12.15,11.37,13.72,848.56,852.66,214.899994,30.88,1.0391,180,0,15.244,2.08463,4.09,52916,6.766667,9.500000,9.500000,6.766667,9.500000,9.500000,2876941.750000,877147.625000,124820.367188,8715.733398,2406.800049,641.066650
48:57:49,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.006,5874.69,12.18,11.37,13.73,848.63,852.67,216.350006,30.80,1.0390,180,0,15.246,2.08688,4.08,52900,7.733333,9.133333,9.933333,7.733333,9.133333,9.933333,2878123.750000,877508.375000,124860.632813,8718.400391,2408.266602,641.066650
48:58:19,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.006,5875.70,12.20,11.37,13.77,848.60,852.67,215.050003,30.62,1.0390,180,0,15.245,2.08513,4.08,52884,7.566667,12.266666,12.600000,7.566667,12.266666,12.600000,2879309.000000,877874.750000,124934.898438,8723.666992,2408.533447,641.066650
48:58:49,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.006,5876.70,12.22,11.41,13.77,848.60,852.65,211.500000,30.66,1.0389,180,0,15.245,2.07990,4.09,52868,9.033334,13.233334,13.233334,9.033334,13.233334,13.233334,2880651.500000,878292.562500,125004.500000,8728.599609,2408.533447,641.066650
48:59:19,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.006,5877.70,12.24,11.44,13.79,848.57,852.78,213.166672,30.93,1.0389,180,0,15.245,2.08015,4.09,52852,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,2881737.500000,878616.625000,125067.703125,8731.333008,2408.533447,641.066650
48:59:49,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.007,5878.70,12.26,11.44,13.82,848.56,852.80,215.149994,30.70,1.0389,180,0,15.246,2.07990,4.08,52835,7.566667,10.100000,10.100000,7.566667,10.100000,10.100000,2882851.000000,878955.625000,125129.898438,8734.533203,2408.533447,641.066650
49:00:19,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.008,5879.71,12.28,11.46,13.85,848.56,852.68,215.800003,30.65,1.0387,180,0,15.245,2.08838,4.08,52819,8.500000,10.333333,10.333333,8.500000,10.333333,10.333333,2884062.750000,879337.750000,125184.765625,8735.000000,2408.533447,641.066650
49:00:49,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.006,5880.71,12.32,11.49,13.90,848.56,852.68,216.566666,30.56,1.0385,180,0,15.246,2.08663,4.08,52803,6.100000,9.100000,10.466666,6.100000,9.100000,10.466666,2885124.250000,879661.250000,125234.101563,8738.400391,2410.000000,642.533325
49:01:19,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.009,5881.72,12.34,11.48,13.84,848.57,852.73,216.949997,30.69,1.0385,180,0,15.252,2.08788,4.19,52793,7.366667,10.533334,10.933333,7.366667,10.533334,10.933333,2886272.500000,880015.562500,125303.367188,8741.599609,2410.266602,642.799988
49:01:49,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.011,5882.72,12.35,11.77,13.90,848.52,852.28,216.949997,30.68,1.0379,180,0,15.255,2.08089,4.19,52807,8.900000,12.133333,13.866667,8.900000,12.133333,13.866667,2887553.250000,880407.187500,125377.867188,8746.866211,2412.399902,642.799988
49:02:19,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.014,5883.73,12.39,12.08,13.93,848.46,851.93,215.883331,30.50,1.0374,181,0,15.261,2.08688,4.19,52819,6.400000,10.366667,10.366667,6.400000,10.366667,10.366667,2888577.500000,880724.625000,125444.734375,8752.266602,2412.399902,642.799988
49:02:49,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.011,5884.74,12.45,12.35,13.96,848.53,851.61,217.100006,30.89,1.0367,182,0,15.227,2.08788,4.19,52831,6.966667,9.433333,10.933333,6.966667,9.433333,10.933333,2889687.500000,881059.375000,125507.203125,8755.666992,2414.466553,643.400024
49:03:19,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.007,5885.74,12.49,12.55,14.04,848.42,851.37,217.183334,30.52,1.0363,182,0,15.194,2.08588,4.19,52843,8.366667,13.000000,14.766666,8.366667,13.000000,14.766666,2890964.250000,881445.312500,125585.203125,8764.599609,2415.866699,644.533325
49:03:49,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.008,5886.74,12.52,12.65,14.06,848.49,851.21,215.466660,30.05,1.0360,182,0,15.195,2.08588,4.19,52853,7.733333,11.566667,13.333333,7.733333,11.566667,13.333333,2892149.250000,881818.250000,125662.265625,8769.133789,2417.333252,644.533325
49:04:19,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.010,5887.75,12.57,12.80,14.11,848.53,851.15,213.633331,29.97,1.0358,182,0,15.197,2.07517,4.19,52864,6.933333,10.800000,10.933333,6.933333,10.800000,10.933333,2893256.750000,882162.125000,125729.398438,8774.000000,2417.600098,644.533325
49:04:49,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.011,5888.76,12.60,12.90,14.17,848.47,851.04,215.666672,29.96,1.0355,182,0,15.199,2.07443,4.19,52874,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,2894389.000000,882512.187500,125789.531250,8776.066406,2417.600098,644.533325
49:05:19,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.012,5889.76,12.65,13.06,14.20,848.49,850.98,214.983337,29.86,1.0353,183,0,15.200,2.08713,4.19,52884,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,2895448.500000,882842.875000,125831.531250,8778.333008,2417.600098,644.533325
49:05:49,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.007,5890.77,12.69,13.11,14.24,848.64,850.92,211.350006,29.72,1.0350,183,0,15.163,2.07492,4.19,52894,8.466666,12.133333,13.633333,8.466666,12.133333,13.633333,2896733.750000,883230.375000,125888.265625,8783.466797,2419.266602,646.200012
49:06:19,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.008,5891.77,12.72,13.22,14.31,848.50,850.76,211.466660,29.62,1.0347,183,0,15.165,2.07443,4.19,52903,8.233334,11.766666,11.833333,8.233334,11.766666,11.833333,2898021.000000,883618.562500,125946.335938,8786.400391,2419.333252,646.266663
49:06:49,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.008,5892.77,12.74,13.25,14.32,848.52,850.68,212.533340,29.79,1.0346,183,0,15.166,2.06897,4.19,52912,6.433333,9.700000,10.200000,6.433333,9.700000,10.200000,2899088.750000,883942.812500,126014.203125,8791.866211,2420.133301,646.266663
49:07:19,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.009,5893.78,12.77,13.34,14.31,848.57,850.75,215.100006,29.71,1.0345,183,0,15.167,2.08339,4.19,52921,7.633333,9.566667,10.100000,7.633333,9.566667,10.100000,2900217.000000,884291.687500,126067.531250,8795.933594,2421.066650,646.266663
49:07:49,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.011,5894.79,12.80,13.38,14.36,848.51,850.64,212.666672,29.83,1.0343,184,0,15.168,2.08713,4.19,52930,7.566667,10.000000,11.033334,7.566667,10.000000,11.033334,2901356.500000,884649.187500,126127.000000,8800.733398,2422.800049,646.266663
49:08:19,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.004,5895.79,12.81,13.39,14.38,848.53,850.64,212.866669,30.05,1.0342,184,0,15.133,2.08413,4.19,52939,8.233334,12.533334,12.533334,8.233334,12.533334,12.533334,2902567.500000,885036.562500,126188.601563,8805.733398,2422.800049,646.266663
49:08:49,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.005,5896.79,12.84,13.44,14.40,848.50,850.53,212.166672,29.84,1.0340,184,0,15.133,2.07046,4.19,52947,7.733333,10.900000,11.766666,7.733333,10.900000,11.766666,2903723.250000,885402.562500,126250.867188,8810.599609,2424.533447,646.266663
49:09:19,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.006,5897.79,12.87,13.49,14.44,848.47,850.58,213.866669,29.65,1.0340,184,0,15.134,2.07492,4.19,52956,7.733333,10.166667,10.500000,7.733333,10.166667,10.500000,2904908.750000,885768.125000,126308.601563,8812.799805,2424.933350,646.266663
49:09:49,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.007,5898.80,12.88,13.52,14.43,848.52,850.55,214.333328,29.72,1.0339,184,0,15.134,2.08289,4.19,52964,8.000000,11.233334,13.066667,8.000000,11.233334,13.066667,2906175.000000,886156.000000,126377.796875,8816.933594,2426.933350,646.933350
49:10:19,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.007,5899.80,12.90,13.54,14.43,848.49,850.52,216.449997,29.67,1.0338,184,0,15.135,2.08264,4.19,52972,8.733334,11.733334,13.166667,8.733334,11.733334,13.166667,2907456.250000,886557.562500,126446.531250,8822.866211,2428.000000,648.000000
49:10:49,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.006,5900.80,12.92,13.58,14.44,848.38,850.46,213.116669,29.94,1.0336,184,0,15.134,2.07343,4.19,52980,8.700000,11.766666,11.766666,8.700000,11.766666,11.766666,2908698.750000,886947.812500,126511.070313,8827.133789,2428.000000,648.000000
49:11:19,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.009,5901.81,12.95,13.57,14.52,848.43,850.51,212.183334,29.77,1.0336,184,0,15.135,2.07741,4.19,52987,7.266667,10.266666,10.466666,7.266667,10.266666,10.466666,2909781.250000,887286.562500,126574.929688,8828.400391,2428.399902,648.000000
49:11:49,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.009,5902.81,12.97,13.63,14.52,848.45,850.54,214.183334,29.37,1.0336,184,0,15.134,2.07890,4.19,52995,7.500000,12.800000,13.866667,7.500000,12.800000,13.866667,2910966.500000,887655.625000,126656.203125,8835.733398,2430.066650,648.000000
49:12:19,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.009,5903.82,12.99,13.63,14.52,848.47,850.40,213.583328,29.45,1.0333,184,0,15.135,2.07393,4.19,53002,8.733334,11.933333,13.366667,8.733334,11.933333,13.366667,2912243.250000,888056.750000,126722.734375,8840.866211,2431.466553,648.000000
49:12:49,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.009,5904.82,13.01,13.66,14.53,848.39,850.42,214.416672,29.94,1.0332,184,0,15.135,2.07766,4.19,53010,9.100000,13.033334,13.033334,9.100000,13.033334,13.033334,2913586.250000,888471.875000,126794.132813,8844.466797,2431.466553,648.000000
49:13:19,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.009,5905.83,13.05,13.70,14.61,848.36,850.49,214.383331,30.12,1.0331,184,0,15.135,2.08339,4.19,53017,9.033334,13.366667,13.366667,9.033334,13.366667,13.366667,2914946.250000,888888.375000,126870.867188,8846.666992,2431.466553,648.000000
49:13:49,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.011,5906.83,13.07,13.68,14.63,848.38,850.49,213.800003,29.95,1.0331,184,0,15.135,2.07046,4.19,53024,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,2916229.750000,889277.625000,126936.601563,8849.666992,2431.466553,648.000000
49:14:19,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.011,5907.84,13.09,13.72,14.63,848.37,850.41,215.199997,29.63,1.0329,184,0,15.136,2.07492,4.19,53031,8.500000,13.033334,13.233334,8.500000,13.033334,13.233334,2917514.750000,889676.250000,127007.468750,8856.400391,2431.733398,648.266663
49:14:49,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.012,5908.85,13.11,13.73,14.69,848.37,850.43,214.983337,29.54,1.0329,185,0,15.136,2.08388,4.19,53037,8.900000,13.666667,15.066667,8.900000,13.666667,15.066667,2918932.500000,890113.062500,127087.398438,8860.666992,2433.199951,649.733337
49:15:19,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.005,5909.85,13.14,13.75,14.69,848.42,850.48,212.600006,29.16,1.0329,185,0,15.100,2.06550,4.19,53044,8.233334,12.400000,12.400000,8.233334,12.400000,12.400000,2920248.000000,890516.562500,127160.070313,8865.333008,2433.199951,649.733337
49:15:49,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.005,5910.85,13.17,13.76,14.70,848.36,850.45,217.783340,29.13,1.0327,185,0,15.101,2.07791,4.19,53051,7.333333,11.566667,11.566667,7.333333,11.566667,11.566667,2921440.250000,890882.250000,127233.398438,8871.200195,2433.199951,649.733337
49:16:19,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.006,5911.85,13.19,13.78,14.74,848.43,850.42,213.483337,29.17,1.0326,185,0,15.100,2.08189,4.19,53057,8.366667,12.266666,13.666667,8.366667,12.266666,13.666667,2922725.000000,891284.375000,127313.070313,8876.400391,2434.533447,651.066650
49:16:49,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.008,5912.86,13.22,13.81,14.77,848.45,850.54,211.250000,29.15,1.0326,185,0,15.101,2.06872,4.19,53063,7.433333,10.700000,11.966666,7.433333,10.700000,11.966666,2923835.000000,891637.687500,127377.531250,8880.133789,2436.666748,651.466675
49:17:19,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.009,5913.86,13.22,13.82,14.77,848.42,850.41,212.166672,29.12,1.0325,185,0,15.100,2.06946,4.19,53070,7.800000,10.900000,10.900000,7.800000,10.900000,10.900000,2924959.250000,891980.875000,127437.132813,8886.599609,2436.666748,651.466675
49:17:49,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.007,5914.87,13.26,13.83,14.79,848.34,850.51,214.033340,28.82,1.0325,185,0,15.101,2.06575,4.19,53076,8.033334,10.766666,10.766666,8.033334,10.766666,10.766666,2926206.750000,892357.312500,127492.796875,8889.733398,2436.666748,651.466675
49:18:19,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.010,5915.87,13.27,13.82,14.78,848.31,850.48,210.716660,28.61,1.0324,185,0,15.101,2.06624,4.19,53082,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,2927488.000000,892756.750000,127548.335938,8891.599609,2436.666748,651.466675
49:18:49,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.009,5916.88,13.27,13.85,14.80,848.29,850.41,211.533340,28.57,1.0323,185,0,15.100,2.06872,4.19,53087,8.766666,10.900000,10.900000,8.766666,10.900000,10.900000,2928772.750000,893154.937500,127608.796875,8892.133789,2436.666748,651.466675
49:19:19,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.011,5917.88,13.28,13.88,14.82,848.18,850.53,210.216660,28.55,1.0324,185,0,15.101,2.07318,4.19,53093,8.266666,10.466666,12.833333,8.266666,10.466666,12.833333,2929970.500000,893519.750000,127672.929688,8897.799805,2439.199951,653.000000
49:19:49,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.010,5918.89,13.30,13.87,14.87,848.39,850.40,210.133331,28.75,1.0322,185,0,15.101,2.06798,4.19,53099,8.433333,11.733334,12.666667,8.433333,11.733334,12.666667,2931221.750000,893909.187500,127732.531250,8902.133789,2440.133301,653.200012
49:20:19,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.010,5919.90,13.31,13.89,14.88,848.33,850.40,212.816666,28.71,1.0322,185,0,15.101,2.07244,4.19,53104,8.700000,12.566667,12.566667,8.700000,12.566667,12.566667,2932480.000000,894298.250000,127800.265625,8911.133789,2440.133301,653.200012
49:20:49,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.011,5920.90,13.32,13.89,14.90,848.25,850.35,212.449997,28.93,1.0321,185,0,15.101,2.07145,4.19,53110,8.833333,12.466666,12.466666,8.833333,12.466666,12.466666,2933848.250000,894722.812500,127867.265625,8913.333008,2440.133301,653.200012
49:21:19,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.011,5921.91,13.33,13.89,14.89,848.25,850.42,212.783340,28.62,1.0321,185,0,15.100,2.06971,4.19,53115,8.600000,11.300000,11.300000,8.600000,11.300000,11.300000,2935163.250000,895128.687500,127929.664063,8914.466797,2440.133301,653.200012
49:21:49,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.013,5922.92,13.33,13.89,14.90,848.36,850.29,213.000000,28.53,1.0320,187,0,15.101,2.08588,4.19,53120,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,2936302.500000,895467.625000,128000.468750,8914.466797,2440.133301,653.200012
49:22:19,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.002,5923.92,13.34,13.91,14.89,848.30,850.37,211.633331,28.50,1.0320,187,0,15.048,2.06254,4.19,53126,8.366667,11.333333,11.333333,8.366667,11.333333,11.333333,2937546.750000,895851.187500,128066.000000,8916.866211,2440.133301,653.200012
49:22:49,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.004,5924.92,13.34,13.91,14.88,848.27,850.34,211.716660,28.55,1.0320,187,0,15.047,2.07170,4.19,53131,8.100000,11.100000,11.666667,8.100000,11.100000,11.666667,2938776.500000,896230.375000,128132.203125,8918.599609,2440.733398,653.200012
49:23:19,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.003,5925.92,13.34,13.93,14.90,848.32,850.42,210.699997,28.47,1.0321,187,0,15.048,2.06798,4.19,53136,8.000000,12.300000,13.333333,8.000000,12.300000,13.333333,2940001.750000,896618.125000,128215.929688,8922.666992,2441.866699,653.200012
49:23:49,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.001,5926.92,13.35,13.93,14.91,848.27,850.47,210.683334,28.41,1.0321,187,0,15.047,2.07070,4.19,53141,8.100000,11.300000,11.333333,8.100000,11.300000,11.333333,2941224.750000,896990.562500,128287.265625,8926.066406,2441.933350,653.200012
49:24:19,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.002,5927.92,13.34,13.91,14.90,848.35,850.39,209.949997,28.68,1.0320,187,0,15.048,2.06872,4.19,53145,8.033334,10.433333,11.333333,8.033334,10.433333,11.333333,2942455.000000,897364.375000,128342.867188,8928.866211,2443.600098,653.200012
49:24:49,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,1.999,5928.92,13.34,13.87,14.91,848.24,850.37,212.000000,28.38,1.0320,187,0,15.047,2.06699,4.19,53150,8.166667,11.333333,12.466666,8.166667,11.333333,12.466666,2943701.750000,897742.250000,128420.132813,8933.066406,2444.933350,653.200012
49:25:19,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.001,5929.92,13.34,13.89,14.90,848.27,850.39,211.216660,28.47,1.0321,187,0,15.047,2.06081,4.19,53155,9.366667,11.900000,12.166667,9.366667,11.900000,12.166667,2945045.250000,898164.250000,128487.867188,8934.799805,2445.333252,653.200012
49:25:49,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.001,5930.91,13.33,13.89,14.88,848.25,850.34,212.716660,28.57,1.0320,187,0,15.048,2.06748,4.19,53159,8.600000,12.700000,13.333333,8.600000,12.700000,13.333333,2946330.250000,898567.625000,128558.265625,8940.799805,2446.333252,653.200012
49:26:19,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.000,5931.91,13.32,13.87,14.86,848.20,850.35,213.116669,28.51,1.0321,187,0,15.047,2.07145,4.19,53164,8.766666,11.500000,12.133333,8.766666,11.500000,12.133333,2947649.500000,898981.312500,128616.867188,8942.200195,2447.066650,653.200012
49:26:49,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.000,5932.91,13.33,13.88,14.86,848.28,850.34,210.383331,28.64,1.0320,187,0,15.046,2.05809,4.19,53168,9.033334,13.433333,13.433333,9.033334,13.433333,13.433333,2948997.500000,899406.750000,128695.203125,8944.933594,2447.066650,653.200012
49:27:19,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.000,5933.91,13.32,13.85,14.84,848.28,850.40,211.716660,28.58,1.0321,187,0,15.048,2.05760,4.19,53172,8.233334,10.500000,10.500000,8.233334,10.500000,10.500000,2950244.250000,899788.875000,128744.796875,8946.533203,2447.066650,653.200012
49:27:49,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.000,5934.91,13.31,13.84,14.84,848.20,850.42,213.699997,28.69,1.0322,187,0,15.048,2.06748,4.19,53177,8.233334,10.800000,13.933333,8.233334,10.800000,13.933333,2951494.500000,900176.125000,128807.335938,8950.666992,2450.466553,654.866638
49:28:19,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.001,5935.91,13.31,13.86,14.87,848.15,850.40,211.433334,28.51,1.0322,187,0,15.047,2.07865,4.19,53181,8.266666,11.533334,11.800000,8.266666,11.533334,11.800000,2952735.750000,900565.312500,128886.867188,8953.533203,2450.933350,654.933350
49:28:49,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.000,5936.90,13.30,13.82,14.88,848.15,850.37,209.616669,28.58,1.0322,187,0,15.047,2.07343,4.19,53185,7.466667,10.900000,11.733334,7.466667,10.900000,11.733334,2953860.750000,900903.375000,128955.335938,8960.000000,2452.266602,654.933350
49:29:19,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,1.999,5937.90,13.30,13.83,14.82,848.18,850.35,211.933334,28.68,1.0321,187,0,15.047,2.07120,4.19,53189,9.800000,13.266666,14.566667,9.800000,13.266666,14.566667,2955261.750000,901339.875000,129036.203125,8964.933594,2454.000000,654.933350
49:29:49,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,1.999,5938.90,13.29,13.79,14.87,848.28,850.35,211.016663,28.56,1.0322,187,0,15.046,2.05637,4.19,53193,9.666667,12.466666,12.466666,9.666667,12.466666,12.466666,2956649.000000,901769.937500,129098.601563,8967.133789,2454.000000,654.933350
49:30:19,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.000,5939.90,13.28,13.80,14.86,848.26,850.32,210.300003,28.60,1.0322,187,0,15.047,2.06897,4.19,53197,8.733334,13.400000,13.400000,8.733334,13.400000,13.400000,2958009.750000,902186.750000,129162.734375,8973.599609,2454.000000,654.933350
49:30:49,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.000,5940.90,13.27,13.80,14.86,848.29,850.22,212.333328,28.51,1.0321,187,0,15.046,2.06081,4.19,53201,8.166667,11.133333,12.233334,8.166667,11.133333,12.233334,2959274.500000,902572.125000,129224.203125,8977.933594,2455.533447,655.266663
49:31:19,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.000,5941.89,13.27,13.79,14.85,848.13,850.35,210.300003,28.44,1.0323,187,0,15.047,2.06105,4.19,53204,7.200000,9.866667,13.033334,7.200000,9.866667,13.033334,2960397.500000,902918.375000,129280.203125,8983.066406,2459.199951,656.666687
49:31:49,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.000,5942.89,13.28,13.80,14.85,848.10,850.35,211.516663,29.08,1.0322,187,0,15.047,2.07318,4.19,53208,7.666667,10.500000,10.500000,7.666667,10.500000,10.500000,2961551.750000,903279.062500,129330.468750,8984.466797,2459.199951,656.666687
49:32:19,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,1.998,5943.89,13.26,13.78,14.84,848.10,850.35,212.083328,28.70,1.0323,187,0,15.046,2.07194,4.19,53212,8.700000,12.966666,12.966666,8.700000,12.966666,12.966666,2962816.000000,903670.812500,129402.335938,8989.066406,2459.199951,656.666687
49:32:49,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,1.998,5944.89,13.27,13.78,14.82,848.24,850.38,214.399994,28.77,1.0323,187,0,15.046,2.05415,4.19,53215,8.566667,11.200000,11.200000,8.566667,11.200000,11.200000,2964042.500000,904054.000000,129465.867188,8990.000000,2459.199951,656.666687
49:33:19,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,1.999,5945.88,13.26,13.78,14.81,848.31,850.40,210.000000,28.57,1.0324,187,0,15.046,2.05538,4.19,53219,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,2965231.750000,904413.750000,129522.265625,8991.466797,2459.199951,656.666687
49:33:49,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.000,5946.88,13.27,13.74,14.84,848.16,850.30,214.483337,28.71,1.0322,187,0,15.047,2.06847,4.19,53222,8.033334,11.266666,11.266666,8.033334,11.266666,11.266666,2966496.250000,904797.625000,129575.203125,8993.866211,2459.199951,656.666687
49:34:19,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,1.999,5947.88,13.27,13.74,14.83,848.08,850.48,208.366669,28.85,1.0324,187,0,15.047,2.06699,4.19,53226,8.166667,11.533334,11.533334,8.166667,11.533334,11.533334,2967766.500000,905175.312500,129646.468750,8997.066406,2459.199951,656.666687
49:34:49,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.001,5948.88,13.29,13.73,14.84,848.15,850.35,210.466660,28.91,1.0322,187,0,15.046,2.05883,4.19,53229,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,2969083.500000,905576.812500,129707.929688,8999.066406,2459.199951,656.666687
49:35:19,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.000,5949.87,13.30,13.75,14.82,848.18,850.40,211.399994,28.88,1.0322,187,0,15.046,2.06748,4.19,53232,9.000000,11.300000,11.400000,9.000000,11.300000,11.400000,2970453.750000,905997.187500,129754.929688,9001.066406,2459.399902,656.666687
49:35:49,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.002,5950.87,13.30,13.76,14.83,848.12,850.40,211.050003,28.84,1.0322,187,0,15.046,2.05933,4.19,53235,9.633333,13.433333,14.700000,9.633333,13.433333,14.700000,2971842.250000,906418.375000,129831.601563,9007.266602,2460.933350,656.666687
49:36:19,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.001,5951.87,13.30,13.74,14.85,848.18,850.32,209.666672,28.71,1.0321,187,0,15.045,2.06377,4.19,53238,7.833333,11.766666,11.766666,7.833333,11.766666,11.766666,2973091.500000,906786.687500,129890.867188,9014.333008,2460.933350,656.666687
49:36:49,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.000,5952.87,13.30,13.75,14.82,848.12,850.32,212.116669,28.74,1.0321,187,0,15.045,2.06550,4.19,53242,6.666667,10.600000,11.666667,6.666667,10.600000,11.666667,2974271.750000,907142.125000,129949.929688,9018.066406,2462.000000,657.200012
49:37:19,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,1.998,5953.87,13.31,13.74,14.87,848.13,850.40,210.133331,28.71,1.0322,187,0,15.046,2.06229,4.19,53245,8.100000,11.733334,15.733334,8.100000,11.733334,15.733334,2975478.750000,907520.250000,130018.468750,9029.066406,2467.000000,658.400024
49:37:49,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.001,5954.86,13.30,13.72,14.86,848.05,850.32,210.366669,28.74,1.0321,187,0,15.047,2.06922,4.19,53248,8.333333,11.133333,12.666667,8.333333,11.133333,12.666667,2976703.000000,907896.562500,130076.929688,9036.866211,2469.600098,658.400024
49:38:19,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.002,5955.86,13.32,13.74,14.85,848.12,850.48,211.949997,28.89,1.0322,187,0,15.046,2.07120,4.19,53251,8.100000,11.066667,11.933333,8.100000,11.066667,11.933333,2977896.500000,908270.562500,130131.796875,9039.799805,2470.800049,658.400024
49:38:49,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,1.996,5956.86,13.32,13.76,14.84,848.10,850.40,214.583328,28.86,1.0321,187,0,15.043,2.06056,4.13,53251,7.466667,10.566667,11.000000,7.466667,10.566667,11.000000,2979056.500000,908622.375000,130192.203125,9044.599609,2471.333252,658.400024
49:39:19,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,1.995,5957.85,13.31,13.64,14.85,848.10,850.53,210.366669,28.72,1.0323,187,0,15.040,2.05686,4.12,53235,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,2980349.750000,909027.062500,130260.734375,9047.200195,2471.333252,658.400024
49:39:49,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,1.995,5958.85,13.32,13.45,14.85,848.10,850.71,210.366669,28.70,1.0325,187,0,15.038,2.06081,4.12,53219,8.166667,10.700000,11.400000,8.166667,10.700000,11.400000,2981561.500000,909408.687500,130317.796875,9051.133789,2472.600098,658.400024
49:40:19,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,1.996,5959.85,13.30,13.32,14.86,848.01,850.87,210.149994,28.62,1.0328,187,0,15.036,2.06377,4.12,53203,8.500000,10.733334,11.133333,8.500000,10.733334,11.133333,2982807.250000,909802.375000,130375.796875,9052.733398,2473.399902,658.400024
49:40:49,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,1.996,5960.84,13.31,13.22,14.82,848.10,851.07,212.983337,29.04,1.0330,187,0,15.034,2.06823,4.11,53187,7.833333,10.800000,11.500000,7.833333,10.800000,11.500000,2984090.500000,910189.625000,130437.796875,9054.599609,2474.800049,658.400024
49:41:19,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,1.995,5961.84,13.31,13.10,14.82,848.01,851.15,210.250000,29.07,1.0331,187,0,15.032,2.05859,4.11,53171,7.400000,11.400000,12.366667,7.400000,11.400000,12.366667,2985318.500000,910560.562500,130495.664063,9065.133789,2476.533447,658.400024
49:41:49,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,1.993,5962.84,13.31,13.06,14.83,847.93,851.36,210.916672,29.33,1.0333,187,0,15.032,2.05391,4.11,53155,8.766666,11.433333,14.366667,8.766666,11.433333,14.366667,2986635.750000,910968.250000,130551.867188,9073.533203,2479.933350,658.400024
49:42:19,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,1.994,5963.83,13.31,12.99,14.85,847.93,851.36,210.416672,29.03,1.0333,187,0,15.031,2.05342,4.10,53139,8.200000,11.200000,12.300000,8.200000,11.200000,12.300000,2987878.500000,911353.750000,130615.867188,9078.933594,2481.733398,658.400024
49:42:49,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,1.994,5964.83,13.31,12.93,14.83,847.85,851.47,211.933334,29.18,1.0334,187,0,15.030,2.05464,4.11,53123,9.100000,13.300000,13.366667,9.100000,13.300000,13.366667,2989202.250000,911775.937500,130692.664063,9082.000000,2481.866699,658.400024
49:43:19,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,1.995,5965.82,13.32,12.88,14.85,847.89,851.34,210.066666,28.89,1.0333,187,0,15.028,2.06278,4.10,53107,7.966667,10.766666,11.566667,7.966667,10.766666,11.566667,2990415.500000,912161.937500,130748.929688,9085.533203,2483.466553,658.400024
49:43:49,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,1.994,5966.82,13.32,12.86,14.84,847.99,851.65,212.300003,28.90,1.0336,187,0,15.029,2.05834,4.11,53091,8.166667,10.666667,11.500000,8.166667,10.666667,11.500000,2991594.500000,912530.937500,130806.265625,9091.400391,2485.133301,658.400024
49:44:19,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,1.994,5967.82,13.33,12.82,14.84,847.81,851.65,211.399994,28.98,1.0336,187,0,15.030,2.05415,4.10,53075,8.300000,10.600000,10.633333,8.300000,10.600000,10.633333,2992809.000000,912899.750000,130864.265625,9094.933594,2485.199951,658.400024
49:44:49,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,1.994,5968.81,13.34,12.82,14.85,848.00,851.59,212.216660,28.88,1.0335,187,0,15.028,2.06105,4.10,53059,9.600000,12.666667,12.666667,9.600000,12.666667,12.666667,2994161.500000,913315.875000,130937.335938,9099.000000,2485.199951,658.400024
49:45:19,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,1.993,5969.81,13.35,12.78,14.87,847.92,851.67,211.933334,28.94,1.0335,187,0,15.026,2.05908,4.10,53043,9.233334,13.700000,16.966667,9.233334,13.700000,16.966667,2995571.250000,913752.875000,131015.664063,9106.133789,2488.533447,661.733337
49:45:49,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,1.994,5970.81,13.38,12.79,14.88,847.86,851.77,211.233337,29.67,1.0335,187,0,15.026,2.06723,4.10,53027,7.600000,10.333333,10.600000,7.600000,10.333333,10.600000,2996754.250000,914119.187500,131071.468750,9109.200195,2488.800049,661.866638
49:46:19,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,1.995,5971.80,13.40,12.79,14.91,847.92,851.71,211.699997,29.83,1.0333,187,0,15.029,2.06971,4.09,53011,6.966667,10.733334,13.066667,6.966667,10.733334,13.066667,2997894.750000,914472.375000,131134.468750,9114.333008,2491.533447,663.000000
49:46:49,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,1.994,5972.80,13.43,12.78,14.91,847.92,851.79,211.933334,29.50,1.0334,187,0,15.026,2.07070,4.10,52995,8.400000,11.166667,11.766666,8.400000,11.166667,11.766666,2999129.500000,914850.687500,131190.328125,9119.133789,2492.133301,663.599976
49:47:19,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,1.996,5973.79,13.48,12.79,14.92,847.87,851.91,212.733337,30.07,1.0333,187,0,15.028,2.06501,4.10,52979,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,3000321.750000,915216.937500,131243.937500,9124.133789,2492.133301,663.599976
49:47:49,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,1.996,5974.79,13.51,12.83,14.98,847.94,851.80,212.266663,29.09,1.0331,187,0,15.026,2.07145,4.10,52963,9.100000,12.733334,12.733334,9.100000,12.733334,12.733334,3001703.000000,915647.187500,131317.671875,9127.666992,2492.133301,663.599976
49:48:19,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,1.998,5975.79,13.55,12.84,15.05,847.84,851.90,211.250000,28.92,1.0331,187,0,15.026,2.05711,4.09,52947,8.733334,12.700000,12.700000,8.733334,12.700000,12.700000,3003078.250000,916065.625000,131395.062500,9130.400391,2492.133301,663.599976
49:48:49,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,1.999,5976.78,13.59,12.87,15.05,847.76,851.84,211.283340,28.57,1.0329,187,0,15.028,2.06007,4.09,52931,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,3004290.250000,916434.875000,131449.859375,9132.000000,2492.133301,663.599976
49:49:19,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,1.999,5977.78,13.62,12.89,15.10,847.92,851.73,213.433334,28.47,1.0326,187,0,15.029,2.06031,4.09,52915,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,3005552.000000,916815.437500,131501.062500,9137.266602,2492.133301,663.599976
49:49:49,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,1.998,5978.78,13.64,12.89,15.15,847.76,851.78,211.449997,28.33,1.0326,187,0,15.029,2.06451,4.09,52899,9.333333,10.566667,10.566667,9.333333,10.566667,10.566667,3006869.500000,917223.562500,131546.593750,9138.266602,2492.133301,663.599976
49:50:19,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.003,5979.78,13.66,12.92,15.15,847.84,851.77,213.933334,28.37,1.0325,187,0,15.029,2.06847,4.09,52883,9.100000,11.066667,11.200000,9.100000,11.066667,11.200000,3008178.750000,917639.312500,131605.468750,9139.200195,2492.266602,663.733337
49:50:49,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,1.998,5980.77,13.68,12.95,15.18,847.70,851.82,211.300003,28.23,1.0325,187,0,15.030,2.07492,4.08,52867,9.000000,10.833333,13.166667,9.000000,10.833333,13.166667,3009548.000000,918050.687500,131648.140625,9143.866211,2495.199951,665.733337
49:51:19,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.001,5981.77,13.69,12.98,15.21,847.78,851.72,210.566666,28.20,1.0324,187,0,15.030,2.06031,4.09,52850,8.400000,10.366667,11.966666,8.400000,10.366667,11.966666,3010791.750000,918433.625000,131700.140625,9146.000000,2497.333252,667.066650
49:51:49,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.001,5982.77,13.70,13.00,15.23,847.78,851.80,214.149994,28.38,1.0324,187,0,15.030,2.06922,4.08,52835,9.000000,10.866667,11.166667,9.000000,10.866667,11.166667,3012123.250000,918845.875000,131757.734375,9146.400391,2497.733398,667.066650
49:52:19,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.001,5983.77,13.73,13.03,15.18,847.79,851.69,212.583328,28.47,1.0322,187,0,15.031,2.06600,4.09,52818,9.000000,12.733334,13.566667,9.000000,12.733334,13.566667,3013514.250000,919284.250000,131829.734375,9151.533203,2499.066650,667.066650
49:52:49,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.002,5984.77,13.74,13.05,15.24,847.84,851.78,213.866669,28.64,1.0322,187,0,15.030,2.06699,4.09,52802,8.133333,11.233334,11.233334,8.133333,11.233334,11.233334,3014767.500000,919673.312500,131896.734375,9152.933594,2499.066650,667.066650
49:53:19,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.002,5985.77,13.77,13.06,15.30,847.79,851.70,214.466660,28.68,1.0320,187,0,15.030,2.06748,4.09,52786,9.700000,11.533334,11.533334,9.700000,11.533334,11.533334,3016101.750000,920089.562500,131959.468750,9156.266602,2499.066650,667.066650
49:53:49,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.003,5986.77,13.80,13.08,15.30,847.74,851.80,213.000000,28.91,1.0320,187,0,15.032,2.06699,4.08,52770,9.100000,12.066667,12.900000,9.100000,12.066667,12.900000,3017483.750000,920521.750000,132021.796875,9158.933594,2500.733398,667.066650
49:54:19,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.002,5987.77,13.83,13.09,15.33,847.70,851.70,215.083328,28.54,1.0318,187,0,15.031,2.06402,4.08,52754,9.733334,12.733334,12.733334,9.733334,12.733334,12.733334,3018881.000000,920970.375000,132098.328125,9162.799805,2500.733398,667.066650
49:54:49,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.003,5988.77,13.86,13.12,15.34,847.71,851.82,211.766663,28.84,1.0318,187,0,15.033,2.06303,4.08,52738,8.100000,10.633333,11.366667,8.100000,10.633333,11.366667,3020077.250000,921341.187500,132172.671875,9166.400391,2502.000000,667.066650
49:55:19,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.005,5989.77,13.89,13.35,15.36,847.76,851.58,213.866669,28.00,1.0315,187,0,15.042,2.06501,4.19,52752,7.533333,11.100000,12.466666,7.533333,11.100000,12.466666,3021271.000000,921709.250000,132240.406250,9173.666992,2504.199951,667.066650
49:55:49,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.011,5990.78,13.92,13.71,15.40,847.70,851.03,213.350006,28.05,1.0307,187,0,15.047,2.06773,4.19,52766,8.566667,11.600000,12.266666,8.566667,11.600000,12.266666,3022561.750000,922102.312500,132302.468750,9179.599609,2505.000000,667.266663
49:56:19,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.015,5991.78,13.98,13.99,15.48,847.62,850.52,213.816666,28.18,1.0299,188,0,15.052,2.07567,4.19,52779,9.633333,12.666667,15.100000,9.633333,12.666667,15.100000,3023958.750000,922534.437500,132371.265625,9186.866211,2507.666748,668.799988
49:56:49,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.009,5992.79,14.02,14.22,15.51,847.61,850.33,213.399994,27.80,1.0295,188,0,15.020,2.07219,4.19,52791,8.433333,11.333333,11.733334,8.433333,11.333333,11.733334,3025205.750000,922923.312500,132439.796875,9190.666992,2508.133301,668.799988
49:57:19,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.011,5993.80,14.06,14.41,15.59,847.68,850.04,212.916672,27.45,1.0290,189,0,15.022,2.06971,4.19,52804,8.500000,11.266666,13.033334,8.500000,11.266666,13.033334,3026512.750000,923327.875000,132500.406250,9196.400391,2511.133301,668.799988
49:57:49,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.009,5994.80,14.09,14.53,15.61,847.66,849.95,211.416672,27.50,1.0288,189,0,14.989,2.06649,4.19,52815,9.366667,12.033334,12.533334,9.366667,12.033334,12.533334,3027924.250000,923764.250000,132567.937500,9197.799805,2512.133301,668.799988
49:58:19,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.005,5995.80,14.12,14.67,15.65,847.56,849.72,211.149994,27.42,1.0284,189,0,14.990,2.05957,4.19,52826,8.500000,11.100000,11.566667,8.500000,11.100000,11.566667,3029181.500000,924150.937500,132624.796875,9201.133789,2512.866699,668.799988
49:58:49,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.011,5996.81,14.15,14.76,15.70,847.69,849.66,211.899994,27.59,1.0282,190,0,14.990,2.07368,4.19,52837,7.433333,9.866667,9.866667,7.433333,9.866667,9.866667,3030443.500000,924526.687500,132670.328125,9202.266602,2512.866699,668.799988
49:59:19,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.006,5997.81,14.17,14.88,15.66,847.67,849.65,211.366669,27.59,1.0281,190,0,14.958,2.06427,4.19,52848,6.766667,10.366667,10.566667,6.766667,10.366667,10.566667,3031612.000000,924871.750000,132729.468750,9205.333008,2513.266602,668.799988
49:59:49,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.006,5998.81,14.19,14.93,15.71,847.58,849.41,212.883331,27.53,1.0278,190,0,14.958,2.06624,4.19,52858,6.900000,11.133333,11.800000,6.900000,11.133333,11.800000,3032759.250000,925218.937500,132794.859375,9209.933594,2514.600098,668.799988
50:00:19,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.004,5999.81,14.21,15.03,15.73,847.57,849.31,210.633331,27.02,1.0276,190,0,14.958,2.05809,4.19,52869,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,3034151.000000,925660.625000,132856.328125,9210.200195,2514.600098,668.799988
50:00:49,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.008,6000.82,14.25,15.05,15.82,847.65,849.37,209.500000,27.29,1.0275,190,0,14.961,2.05686,4.19,52878,9.500000,12.966666,12.966666,9.500000,12.966666,12.966666,3035519.250000,926093.000000,132927.406250,9214.933594,2514.600098,668.799988
50:01:19,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.006,6001.82,14.27,15.12,15.82,847.71,849.32,211.800003,26.89,1.0274,190,0,14.961,2.06427,4.19,52888,7.933333,11.633333,11.633333,7.933333,11.633333,11.633333,3036779.500000,926484.687500,132995.203125,9218.733398,2514.600098,668.799988
50:01:49,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.008,6002.82,14.29,15.17,15.78,847.75,849.29,211.649994,26.93,1.0273,190,0,14.962,2.07046,4.19,52898,8.933333,12.533334,12.533334,8.933333,12.533334,12.533334,3038154.750000,926907.187500,133074.593750,9219.933594,2514.600098,668.799988
50:02:19,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.009,6003.83,14.29,15.18,15.83,847.61,849.27,211.966660,27.18,1.0273,190,0,14.961,2.07046,4.19,52907,8.666667,12.166667,12.166667,8.666667,12.166667,12.166667,3039480.500000,927315.750000,133144.140625,9222.666992,2514.600098,668.799988
50:02:49,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.009,6004.83,14.31,15.22,15.82,847.66,849.24,209.933334,27.11,1.0272,190,0,14.962,2.06996,4.19,52917,9.433333,12.133333,12.533334,9.433333,12.133333,12.533334,3040852.250000,927741.187500,133212.859375,9225.466797,2515.199951,668.799988
50:03:19,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.008,6005.84,14.32,15.23,15.83,847.55,849.11,212.383331,27.17,1.0270,190,0,14.963,2.05366,4.19,52926,8.966666,12.266666,12.933333,8.966666,12.266666,12.933333,3042228.750000,928159.437500,133285.062500,9232.000000,2516.333252,668.799988
50:03:49,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.009,6006.84,14.33,15.26,15.85,847.70,849.21,208.816666,26.98,1.0271,190,0,14.963,2.06377,4.19,52935,8.233334,11.033334,11.033334,8.233334,11.033334,11.033334,3043473.500000,928545.312500,133345.531250,9235.266602,2516.333252,668.799988
50:04:19,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.010,6007.85,14.35,15.27,15.89,847.57,849.15,212.116669,27.17,1.0269,190,0,14.963,2.05662,4.19,52943,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,3044821.500000,928966.125000,133408.000000,9239.133789,2516.333252,668.799988
50:04:49,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.010,6008.85,14.36,15.30,15.89,847.69,849.10,209.933334,26.89,1.0268,190,0,14.962,2.07343,4.19,52952,8.133333,11.866667,11.866667,8.133333,11.866667,11.866667,3046065.750000,929348.125000,133486.203125,9241.733398,2516.333252,668.799988
50:05:19,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.009,6009.86,14.36,15.30,15.90,847.59,849.15,214.733337,26.92,1.0269,190,0,14.964,2.06130,4.19,52960,8.266666,11.500000,11.500000,8.266666,11.500000,11.500000,3047361.500000,929749.000000,133555.062500,9243.799805,2516.333252,668.799988
50:05:49,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.010,6010.86,14.37,15.30,15.90,847.59,849.05,213.016663,26.96,1.0267,191,0,14.962,2.06575,4.19,52969,8.100000,12.266666,12.800000,8.100000,12.266666,12.800000,3048684.250000,930153.062500,133621.468750,9250.000000,2517.399902,668.799988
50:06:19,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.003,6011.86,14.36,15.30,15.89,847.56,849.12,211.183334,26.98,1.0268,191,0,14.927,2.05022,4.19,52977,8.066667,11.166667,12.733334,8.066667,11.166667,12.733334,3049944.500000,930535.875000,133684.000000,9256.599609,2519.800049,670.533325
50:06:49,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.005,6012.87,14.36,15.31,15.91,847.52,848.94,210.933334,26.89,1.0266,191,0,14.929,2.06723,4.19,52985,9.366667,12.133333,13.000000,9.366667,12.133333,13.000000,3051343.500000,930969.187500,133749.531250,9261.000000,2521.533447,670.533325
50:07:19,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.004,6013.87,14.35,15.34,15.91,847.50,849.07,211.550003,26.89,1.0268,191,0,14.928,2.06130,4.19,52992,9.200000,11.900000,11.900000,9.200000,11.900000,11.900000,3052699.250000,931381.125000,133810.406250,9263.799805,2521.533447,670.533325
50:07:49,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.005,6014.87,14.34,15.27,15.90,847.54,849.10,209.149994,26.91,1.0269,191,0,14.928,2.07194,4.19,53000,8.666667,11.366667,12.366667,8.666667,11.366667,12.366667,3054032.500000,931785.687500,133879.531250,9265.066406,2522.800049,671.799988
50:08:19,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.004,6015.87,14.32,15.28,15.85,847.44,849.00,210.266663,26.99,1.0268,191,0,14.927,2.05292,4.19,53008,9.500000,11.400000,11.866667,9.500000,11.400000,11.866667,3055380.500000,932206.125000,133935.140625,9266.200195,2523.266602,672.266663
50:08:49,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.002,6016.87,14.30,15.25,15.84,847.42,849.06,211.533340,27.01,1.0270,191,0,14.928,2.05218,4.19,53015,9.633333,12.733334,13.366667,9.633333,12.733334,13.366667,3056744.250000,932627.187500,134012.937500,9270.799805,2523.266602,672.266663
50:09:19,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,2.001,6017.86,14.28,15.23,15.82,847.49,849.01,211.233337,26.94,1.0270,191,0,14.926,2.05046,4.19,53022,8.266666,11.766666,12.700000,8.266666,11.766666,12.700000,3058037.000000,933024.000000,134072.859375,9275.333008,2525.000000,672.266663
50:09:49,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.001,6018.86,14.25,15.22,15.81,847.45,849.01,209.783340,26.88,1.0271,191,0,14.928,2.04703,4.19,53029,7.666667,12.333333,12.333333,7.666667,12.333333,12.333333,3059279.750000,933406.687500,134147.203125,9284.333008,2525.000000,672.266663
50:10:19,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,2.001,6019.86,14.23,15.21,15.81,847.56,848.86,211.199997,27.01,1.0270,191,0,14.926,2.05859,4.19,53036,8.000000,11.933333,12.066667,8.000000,11.933333,12.066667,3060485.250000,933778.375000,134207.937500,9290.066406,2525.266602,672.266663
50:10:49,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.001,6020.86,14.20,15.20,15.77,847.47,848.94,212.033340,27.12,1.0272,191,0,14.926,2.05933,4.19,53043,8.300000,10.833333,12.100000,8.300000,10.833333,12.100000,3061718.250000,934163.812500,134258.406250,9295.466797,2527.666748,672.266663
50:11:19,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,2.000,6021.85,14.17,15.18,15.77,847.40,848.87,209.766663,27.21,1.0272,191,0,14.924,2.05366,4.19,53050,9.633333,13.366667,15.066667,9.633333,13.366667,15.066667,3063159.250000,934610.375000,134339.062500,9303.066406,2529.666748,672.266663
50:11:49,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.999,6022.85,14.18,15.14,15.72,847.42,848.95,208.916672,27.45,1.0273,191,0,14.926,2.06204,4.19,53056,8.800000,12.333333,13.666667,8.800000,12.333333,13.666667,3064516.500000,935034.250000,134408.734375,9307.666992,2531.933350,672.266663
50:12:19,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.998,6023.85,14.17,15.12,15.72,847.37,848.98,213.149994,27.56,1.0273,191,0,14.926,2.05071,4.19,53063,9.633333,15.466666,16.933332,9.633333,15.466666,16.933332,3065960.250000,935490.812500,134495.937500,9316.799805,2534.600098,672.266663
50:12:49,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.998,6024.85,14.18,15.13,15.70,847.45,848.89,211.116669,27.63,1.0272,191,0,14.924,2.04384,4.19,53069,11.266666,14.600000,15.066667,11.266666,14.600000,15.066667,3067460.250000,935969.750000,134567.406250,9322.533203,2535.399902,672.266663
50:13:19,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.999,6025.84,14.17,15.08,15.70,847.34,848.98,209.649994,27.59,1.0273,191,0,14.924,2.04335,4.19,53075,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,3068937.000000,936423.875000,134632.593750,9326.733398,2535.399902,672.266663
50:13:49,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.999,6026.84,14.18,15.11,15.73,847.29,848.87,211.383331,27.64,1.0271,191,0,14.923,2.06155,4.19,53081,9.333333,12.300000,12.300000,9.333333,12.300000,12.300000,3070328.000000,936847.437500,134706.671875,9328.533203,2535.399902,672.266663
50:14:19,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.999,6027.84,14.18,15.12,15.72,847.39,848.87,211.050003,27.69,1.0271,191,0,14.924,2.05859,4.19,53087,9.466666,15.200000,15.200000,9.466666,15.200000,15.200000,3071779.000000,937295.750000,134800.203125,9336.933594,2535.399902,672.266663
50:14:49,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,2.001,6028.84,14.22,15.10,15.71,847.39,848.89,210.866669,27.45,1.0270,191,0,14.924,2.04727,4.19,53093,9.400000,12.366667,12.366667,9.400000,12.366667,12.366667,3073167.750000,937721.687500,134877.937500,9340.133789,2535.399902,672.266663
50:15:19,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,2.001,6029.83,14.25,15.12,15.73,847.27,848.93,210.949997,27.47,1.0270,191,0,14.924,2.05514,4.19,53099,8.800000,11.100000,11.100000,8.800000,11.100000,11.100000,3074477.250000,938122.125000,134935.671875,9344.133789,2535.399902,672.266663
50:15:49,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.001,6030.83,14.28,15.14,15.75,847.27,848.85,210.149994,27.34,1.0268,191,0,14.924,2.06007,4.19,53105,9.433333,12.566667,13.000000,9.433333,12.566667,13.000000,3075877.500000,938564.125000,134989.796875,9348.866211,2536.266602,672.266663
50:16:19,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,2.001,6031.83,14.31,15.20,15.81,847.31,848.87,210.216660,27.21,1.0267,191,0,14.926,2.05686,4.19,53110,8.000000,11.333333,11.766666,8.000000,11.333333,11.766666,3077121.500000,938956.812500,135048.328125,9352.533203,2537.133301,672.266663
50:16:49,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,2.005,6032.83,14.34,15.23,15.82,847.26,848.87,207.633331,27.10,1.0266,191,0,14.926,2.05514,4.19,53116,8.633333,13.066667,13.066667,8.633333,13.066667,13.066667,3078418.500000,939366.812500,135113.265625,9361.933594,2537.133301,672.266663
50:17:19,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.003,6033.83,14.36,15.20,15.82,847.17,848.86,211.216660,27.27,1.0265,191,0,14.926,2.05933,4.19,53121,9.266666,12.600000,12.600000,9.266666,12.600000,12.600000,3079787.250000,939802.375000,135171.265625,9365.533203,2537.133301,672.266663
50:17:49,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,2.005,6034.83,14.38,15.23,15.90,847.30,848.78,209.683334,27.29,1.0263,191,0,14.926,2.06328,4.19,53126,8.466666,11.433333,12.533334,8.466666,11.433333,12.533334,3081027.250000,940192.750000,135230.734375,9371.000000,2538.600098,673.000000
50:18:19,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.004,6035.83,14.39,15.28,15.89,847.24,848.83,210.399994,27.26,1.0263,191,0,14.927,2.05637,4.19,53132,8.533334,12.800000,14.700000,8.533334,12.800000,14.700000,3082385.000000,940610.687500,135304.937500,9376.333008,2540.600098,674.000000
50:18:49,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.005,6036.84,14.42,15.30,15.89,847.21,848.85,210.883331,27.14,1.0263,191,0,14.926,2.06278,4.19,53137,7.633333,12.133333,12.966666,7.633333,12.133333,12.966666,3083596.750000,940982.187500,135378.265625,9382.933594,2542.000000,674.000000
50:19:19,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.005,6037.84,14.45,15.29,15.93,847.34,849.01,211.899994,27.06,1.0264,191,0,14.927,2.05489,4.19,53142,9.000000,14.433333,15.233334,9.000000,14.433333,15.233334,3084948.500000,941406.687500,135463.531250,9393.866211,2543.133301,674.000000
50:19:49,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.006,6038.84,14.46,15.30,15.98,847.08,848.87,211.000000,26.99,1.0262,191,0,14.926,2.04776,4.19,53147,8.466666,12.500000,13.300000,8.466666,12.500000,13.300000,3086308.750000,941826.687500,135535.062500,9400.133789,2544.066650,674.000000
50:20:19,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.007,6039.84,14.48,15.30,15.99,847.15,848.95,209.399994,27.00,1.0262,191,0,14.927,2.05317,4.19,53151,8.266666,12.633333,12.866667,8.266666,12.633333,12.866667,3087687.750000,942262.125000,135620.265625,9401.933594,2544.066650,674.000000
50:20:49,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.005,6040.84,14.51,15.33,16.00,847.25,848.99,213.666672,26.96,1.0261,191,0,14.927,2.05268,4.19,53156,8.266666,11.600000,12.100000,8.266666,11.600000,12.100000,3088974.500000,942655.062500,135697.203125,9404.133789,2545.000000,674.000000
50:21:19,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.006,6041.85,14.53,15.31,16.02,847.19,848.88,210.966660,27.17,1.0259,191,0,14.927,2.05686,4.19,53161,7.866667,13.000000,15.700000,7.866667,13.000000,15.700000,3090320.250000,943072.250000,135781.593750,9411.133789,2549.266602,674.000000
50:21:49,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.007,6042.85,14.56,15.35,16.04,847.16,848.91,210.816666,27.35,1.0258,191,0,14.927,2.05785,4.19,53165,8.400000,11.133333,12.200000,8.400000,11.133333,12.200000,3091663.250000,943482.687500,135843.671875,9413.266602,2551.000000,674.000000
50:22:19,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.008,6043.85,14.61,15.33,16.11,847.20,848.98,211.716660,27.43,1.0257,191,0,14.928,2.06352,4.19,53170,8.933333,12.800000,12.800000,8.933333,12.800000,12.800000,3093044.000000,943903.062500,135914.406250,9418.866211,2551.000000,674.000000
50:22:49,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.009,6044.86,14.65,15.36,16.13,847.22,849.02,214.083328,27.29,1.0256,191,0,14.927,2.06328,4.19,53174,9.866667,14.000000,14.000000,9.866667,14.000000,14.000000,3094492.250000,944360.125000,135997.671875,9423.266602,2551.000000,674.000000
50:23:19,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.009,6045.87,14.70,15.39,16.13,847.18,849.01,213.283340,27.06,1.0254,191,0,14.928,2.05859,4.19,53179,8.533334,11.900000,13.833333,8.533334,11.900000,13.833333,3095856.500000,944772.812500,136066.859375,9429.666992,2554.133301,674.866638
50:23:49,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.011,6046.87,14.74,15.42,16.18,847.18,849.22,210.616669,27.08,1.0255,191,0,14.928,2.05711,4.19,53183,7.033333,10.366667,13.200000,7.033333,10.366667,13.200000,3097135.250000,945165.062500,136123.062500,9436.200195,2557.533447,677.066650
50:24:19,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.011,6047.88,14.77,15.48,16.23,847.20,849.08,210.983337,26.88,1.0253,192,0,14.928,2.06377,4.19,53187,8.933333,13.700000,14.566667,8.933333,13.700000,14.566667,3098471.500000,945583.750000,136216.140625,9445.400391,2559.133301,677.466675
50:24:49,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.006,6048.88,14.82,15.45,16.28,847.16,849.07,212.766663,26.54,1.0251,192,0,14.896,2.06303,4.19,53191,7.266667,11.433333,11.700000,7.266667,11.433333,11.700000,3099663.500000,945957.937500,136283.671875,9449.266602,2559.666748,677.466675
50:25:19,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.006,6049.89,14.86,15.51,16.31,847.23,849.12,212.233337,26.51,1.0250,192,0,14.896,2.06525,4.19,53195,9.133333,12.166667,12.166667,9.133333,12.166667,12.166667,3100991.000000,946379.187500,136349.140625,9451.400391,2559.666748,677.466675
50:25:49,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.009,6050.89,14.91,15.55,16.32,847.30,849.24,210.100006,26.49,1.0250,192,0,14.897,2.05342,4.19,53199,9.066667,12.733334,13.233334,9.066667,12.733334,13.233334,3102397.000000,946814.687500,136415.593750,9456.266602,2560.666748,677.466675
50:26:19,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.011,6051.90,14.95,15.57,16.41,847.19,849.21,213.800003,26.60,1.0248,193,0,14.898,2.06056,4.19,53203,7.333333,11.000000,12.400000,7.333333,11.000000,12.400000,3103670.500000,947204.125000,136475.203125,9460.466797,2563.333252,677.466675
50:26:49,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.005,6052.90,14.99,15.60,16.44,847.23,849.18,210.783340,26.65,1.0246,193,0,14.862,2.05489,4.19,53207,7.866667,12.233334,13.100000,7.866667,12.233334,13.100000,3105034.500000,947622.687500,136544.328125,9465.666992,2564.866699,677.466675
50:27:19,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.006,6053.90,15.03,15.64,16.46,847.20,849.11,211.300003,26.28,1.0244,193,0,14.863,2.05514,4.19,53211,7.933333,12.033334,12.100000,7.933333,12.033334,12.100000,3106282.250000,948013.250000,136612.937500,9468.400391,2564.933350,677.533325
50:27:49,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.006,6054.90,15.07,15.66,16.52,847.14,849.11,210.899994,26.52,1.0242,193,0,14.864,2.04924,4.19,53215,7.800000,11.800000,13.133333,7.800000,11.800000,13.133333,3107544.750000,948402.375000,136683.937500,9474.866211,2566.600098,679.200012
50:28:19,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.006,6055.91,15.10,15.70,16.58,847.05,849.21,209.583328,26.30,1.0243,193,0,14.864,2.05538,4.19,53218,7.333333,10.566667,11.033334,7.333333,10.566667,11.033334,3108780.250000,948793.437500,136731.671875,9477.200195,2567.333252,679.200012
50:28:49,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.009,6056.91,15.13,15.72,16.59,847.07,849.15,208.133331,26.50,1.0241,193,0,14.864,2.06105,4.19,53222,9.533334,13.666667,14.266666,9.533334,13.666667,14.266666,3110254.500000,949249.125000,136796.203125,9484.400391,2568.333252,679.200012
50:29:19,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.008,6057.91,15.17,15.73,16.59,847.09,849.17,208.966660,26.50,1.0239,193,0,14.865,2.05883,4.19,53225,9.600000,13.366667,13.366667,9.600000,13.366667,13.366667,3111688.000000,949685.875000,136874.406250,9489.066406,2568.333252,679.200012
50:29:49,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.009,6058.92,15.21,15.80,16.66,847.03,849.22,208.833328,26.24,1.0239,193,0,14.865,2.05489,4.19,53229,6.866667,10.700000,13.200000,6.866667,10.700000,13.200000,3112889.500000,950055.625000,136942.406250,9494.599609,2571.800049,680.933350
50:30:19,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.009,6059.93,15.24,15.83,16.68,847.13,849.05,212.433334,26.09,1.0236,193,0,14.865,2.05538,4.19,53232,8.600000,12.433333,12.433333,8.600000,12.433333,12.433333,3114222.500000,950464.375000,137012.062500,9498.066406,2571.800049,680.933350
50:30:49,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.012,6060.94,15.26,15.85,16.75,846.99,849.05,212.366669,25.98,1.0235,193,0,14.865,2.05662,4.19,53236,9.833333,13.466666,14.566667,9.833333,13.466666,14.566667,3115638.250000,950911.062500,137092.468750,9502.666992,2573.199951,682.333313
50:31:19,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.012,6061.94,15.29,15.89,16.76,846.94,849.02,209.416672,25.86,1.0234,194,0,14.865,2.05883,4.19,53239,7.933333,11.300000,12.533334,7.933333,11.300000,12.533334,3116884.250000,951302.562500,137160.265625,9506.400391,2575.199951,682.666687
50:31:49,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.007,6062.95,15.31,15.87,16.76,846.96,848.99,208.949997,25.63,1.0233,194,0,14.832,2.06056,4.19,53242,8.300000,11.800000,12.000000,8.300000,11.800000,12.000000,3118223.750000,951722.812500,137226.859375,9510.666992,2575.466553,682.866638
50:32:19,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.006,6063.95,15.33,15.89,16.82,847.04,849.01,211.699997,25.66,1.0232,194,0,14.832,2.05194,4.19,53245,8.066667,12.466666,13.533334,8.066667,12.466666,13.533334,3119597.750000,952138.437500,137304.000000,9514.733398,2577.000000,684.400024
50:32:49,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.007,6064.95,15.34,15.92,16.85,846.88,848.98,212.716660,25.60,1.0232,194,0,14.833,2.03992,4.19,53249,8.433333,12.066667,12.133333,8.433333,12.066667,12.133333,3121013.500000,952571.750000,137370.328125,9515.266602,2577.133301,684.400024
50:33:19,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.007,6065.95,15.36,15.96,16.87,846.98,849.03,208.166672,25.57,1.0231,194,0,14.832,2.04948,4.19,53252,9.566667,11.966666,13.033334,9.566667,11.966666,13.033334,3122445.250000,953016.375000,137435.406250,9518.866211,2579.133301,684.400024
50:33:49,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.007,6066.96,15.35,15.96,16.85,846.88,848.93,210.733337,25.63,1.0231,194,0,14.833,2.04286,4.19,53255,7.633333,11.100000,11.800000,7.633333,11.100000,11.800000,3123715.000000,953406.187500,137490.937500,9524.533203,2580.466553,684.400024
50:34:19,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.007,6067.96,15.34,15.97,16.84,846.95,848.88,213.266663,25.51,1.0230,194,0,14.832,2.05612,4.19,53258,7.633333,11.366667,12.233334,7.633333,11.366667,12.233334,3124994.250000,953795.875000,137553.531250,9528.733398,2581.933350,684.400024
50:34:49,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.006,6068.96,15.33,15.96,16.81,846.88,849.01,210.233337,25.42,1.0232,194,0,14.833,2.05662,4.19,53261,9.800000,13.300000,15.266666,9.800000,13.300000,15.266666,3126465.500000,954246.812500,137636.203125,9533.466797,2585.066650,684.400024
50:35:19,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.005,6069.96,15.34,15.87,16.84,846.98,849.14,210.350006,25.44,1.0234,194,0,14.829,2.04507,4.13,53246,9.100000,14.866667,15.166667,9.100000,14.866667,15.166667,3127921.000000,954701.437500,137721.796875,9541.933594,2585.666748,684.400024
50:35:49,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.002,6070.96,15.30,15.70,16.85,846.85,849.28,207.416672,25.46,1.0237,194,0,14.825,2.03895,4.12,53230,9.533334,13.700000,14.066667,9.533334,13.700000,14.066667,3129300.750000,955134.250000,137798.140625,9547.066406,2586.399902,684.400024
50:36:19,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.000,6071.96,15.27,15.54,16.80,846.89,849.36,208.683334,25.63,1.0239,194,0,14.824,2.04311,4.12,53214,8.800000,11.500000,14.233334,8.800000,11.500000,14.233334,3130653.750000,955558.125000,137870.859375,9552.266602,2590.866699,684.400024
50:36:49,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,1.998,6072.96,15.24,15.39,16.76,846.87,849.50,208.116669,25.76,1.0241,194,0,14.820,2.04164,4.11,53198,8.733334,11.400000,11.800000,8.733334,11.400000,11.800000,3131988.000000,955970.125000,137933.859375,9554.599609,2590.866699,684.400024
50:37:19,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,1.998,6073.95,15.19,15.24,16.72,846.77,849.45,211.216660,25.62,1.0243,194,0,14.818,2.04678,4.11,53182,8.533334,11.366667,11.466666,8.533334,11.366667,11.466666,3133227.750000,956360.812500,137996.265625,9556.733398,2590.866699,684.400024
50:37:49,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,1.994,6074.95,15.16,15.16,16.69,846.86,849.77,210.800003,25.80,1.0248,194,0,14.817,2.04997,4.11,53166,7.966667,11.966666,12.833333,7.966667,11.966666,12.833333,3134570.750000,956765.375000,138066.468750,9560.000000,2592.399902,684.400024
50:38:19,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,1.994,6075.95,15.13,15.06,16.68,846.91,849.78,211.016663,26.02,1.0249,194,0,14.816,2.04850,4.11,53150,8.766666,11.400000,12.566667,8.766666,11.400000,12.566667,3135898.500000,957173.937500,138134.531250,9561.933594,2594.333252,684.400024
50:38:49,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,1.992,6076.94,15.09,14.99,16.65,846.90,849.81,210.949997,26.00,1.0250,194,0,14.815,2.03870,4.11,53135,9.300000,12.100000,13.666667,9.300000,12.100000,13.666667,3137338.250000,957605.875000,138208.203125,9564.866211,2596.066650,686.133362
50:39:19,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,1.992,6077.94,15.07,14.90,16.60,846.87,849.97,207.800003,26.06,1.0253,194,0,14.814,2.03797,4.11,53119,9.833333,12.433333,12.433333,9.833333,12.433333,12.433333,3138777.750000,958055.625000,138269.531250,9567.533203,2596.066650,686.133362
50:39:49,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,1.992,6078.94,15.03,14.81,16.56,846.86,849.98,208.616669,26.05,1.0255,194,0,14.814,2.04703,4.11,53103,10.000000,13.600000,17.400000,10.000000,13.600000,17.400000,3140313.250000,958523.750000,138346.328125,9574.466797,2600.666748,688.533325
50:40:19,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,1.991,6079.93,14.98,14.77,16.55,846.76,850.01,209.283340,26.05,1.0257,194,0,14.813,2.04482,4.11,53087,9.733334,15.300000,18.566668,9.733334,15.300000,18.566668,3141715.750000,958977.437500,138444.937500,9587.466797,2604.466553,691.066650
50:40:49,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,1.989,6080.93,14.95,14.67,16.48,846.80,850.02,206.366669,26.12,1.0258,193,0,14.812,2.03382,4.11,53071,8.733334,13.766666,14.300000,8.733334,13.766666,14.300000,3143064.000000,959405.687500,138524.265625,9595.133789,2605.399902,691.333313
50:41:19,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,1.996,6081.92,14.91,14.61,16.49,846.83,850.10,208.733337,26.23,1.0260,193,0,14.846,2.03968,4.10,53055,9.100000,12.766666,13.400000,9.100000,12.766666,13.400000,3144414.500000,959821.187500,138608.328125,9600.733398,2606.466553,691.333313
50:41:49,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,1.994,6082.92,14.89,14.56,16.43,846.75,849.97,209.983337,26.18,1.0260,193,0,14.846,2.04727,4.10,53039,9.100000,12.233334,13.400000,9.100000,12.233334,13.400000,3145764.500000,960239.625000,138676.328125,9604.866211,2608.000000,692.866638
50:42:19,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,1.993,6083.92,14.84,14.50,16.39,846.74,850.19,210.433334,26.30,1.0264,193,0,14.843,2.04041,4.10,53023,9.766666,14.133333,15.133333,9.766666,14.133333,15.133333,3147311.250000,960703.062500,138753.406250,9612.666992,2609.866699,693.066650
50:42:49,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,1.992,6084.91,14.82,14.45,16.36,846.79,850.17,209.166672,26.17,1.0265,193,0,14.843,2.04875,4.10,53008,7.600000,11.600000,11.633333,7.600000,11.600000,11.633333,3148651.750000,961101.625000,138817.203125,9615.666992,2609.933350,693.066650
50:43:19,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,1.991,6085.91,14.78,14.40,16.34,846.80,850.33,208.683334,26.50,1.0268,193,0,14.841,2.04139,4.10,52992,9.866667,13.666667,14.966666,9.866667,13.666667,14.966666,3150128.750000,961560.250000,138900.468750,9619.733398,2610.933350,694.066650
50:43:49,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,1.992,6086.90,14.74,14.33,16.28,846.73,850.21,210.533340,26.43,1.0268,193,0,14.842,2.03944,4.10,52975,9.300000,12.766666,14.200000,9.300000,12.766666,14.200000,3151528.000000,961990.250000,138966.796875,9624.733398,2613.266602,694.799988
50:44:19,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,1.990,6087.90,14.72,14.32,16.25,846.66,850.32,208.000000,26.64,1.0270,192,0,14.840,2.03821,4.10,52959,9.133333,13.233334,14.366667,9.133333,13.233334,14.366667,3152957.500000,962431.062500,139051.171875,9628.533203,2614.600098,695.400024
50:44:49,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,1.996,6088.90,14.68,14.26,16.20,846.69,850.27,207.516663,26.39,1.0271,192,0,14.874,2.04973,4.10,52944,9.566667,11.866667,13.333333,9.566667,11.866667,13.333333,3154377.750000,962860.250000,139119.093750,9633.866211,2617.533447,695.400024
50:45:19,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,1.995,6089.89,14.64,14.21,16.19,846.72,850.35,208.616669,26.91,1.0273,192,0,14.873,2.04507,4.09,52927,9.666667,13.033334,14.566667,9.666667,13.033334,14.566667,3155821.500000,963302.687500,139194.562500,9640.466797,2619.866699,695.466675
50:45:49,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,1.994,6090.89,14.63,14.17,16.16,846.70,850.30,208.250000,26.54,1.0273,192,0,14.874,2.04090,4.10,52912,8.700000,12.800000,14.900000,8.700000,12.800000,14.900000,3157192.750000,963733.562500,139277.171875,9648.333008,2621.866699,697.133362
50:46:19,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,1.993,6091.88,14.59,14.11,16.13,846.74,850.31,209.449997,26.52,1.0275,192,0,14.872,2.04384,4.09,52896,7.100000,11.766666,13.066667,7.100000,11.766666,13.066667,3158495.500000,964143.312500,139342.906250,9651.266602,2623.266602,697.133362
50:46:49,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,1.989,6092.88,14.55,14.11,16.11,846.69,850.21,211.766663,26.60,1.0275,192,0,14.872,2.04899,4.09,52879,6.433333,10.900000,10.900000,6.433333,10.900000,10.900000,3159656.000000,964508.125000,139407.906250,9653.000000,2623.266602,697.133362
50:47:19,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,1.993,6093.88,14.52,14.04,16.08,846.75,850.35,211.183334,26.62,1.0278,192,0,14.871,2.05120,4.09,52864,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,3160931.250000,964909.937500,139481.359375,9658.000000,2623.266602,697.133362
50:47:49,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.992,6094.87,14.49,14.01,16.02,846.70,850.23,209.550003,26.92,1.0277,192,0,14.871,2.04948,4.09,52848,7.266667,11.433333,12.300000,7.266667,11.433333,12.300000,3162234.250000,965307.312500,139536.359375,9664.000000,2625.000000,697.133362
50:48:19,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,1.991,6095.87,14.47,13.94,16.03,846.58,850.25,210.949997,26.85,1.0278,192,0,14.871,2.03895,4.09,52832,8.433333,12.733334,12.833333,8.433333,12.733334,12.833333,3163626.750000,965734.000000,139620.093750,9668.400391,2625.000000,697.133362
50:48:49,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,1.993,6096.87,14.43,13.93,15.97,846.61,850.26,209.016663,27.00,1.0280,192,0,14.872,2.05096,4.09,52816,10.166667,15.533334,17.833334,10.166667,15.533334,17.833334,3165139.000000,966214.687500,139712.296875,9678.666992,2627.933350,697.133362
50:49:19,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,1.990,6097.86,14.41,13.94,15.91,846.59,850.29,213.966660,26.91,1.0281,192,0,14.870,2.04973,4.09,52800,8.766666,11.933333,12.200000,8.766666,11.933333,12.200000,3166439.250000,966618.000000,139774.171875,9682.733398,2628.466553,697.133362
50:49:49,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,1.990,6098.86,14.38,13.90,15.89,846.64,850.24,209.649994,26.88,1.0281,192,0,14.870,2.03773,4.09,52784,9.000000,14.133333,15.666667,9.000000,14.133333,15.666667,3167861.750000,967052.312500,139861.640625,9693.333008,2629.399902,698.066650
50:50:19,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.992,6099.85,14.35,13.87,15.89,846.63,850.22,210.199997,27.14,1.0282,192,0,14.870,2.04678,4.09,52768,7.733333,12.500000,13.366667,7.733333,12.500000,13.366667,3169176.250000,967452.937500,139931.906250,9701.333008,2630.199951,698.866638
50:50:49,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.990,6100.85,14.35,13.85,15.88,846.55,850.12,207.050003,27.24,1.0281,192,0,14.869,2.05071,4.08,52752,9.233334,12.033334,12.033334,9.233334,12.033334,12.033334,3170589.750000,967887.875000,139989.968750,9704.533203,2630.199951,698.866638
50:51:19,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.989,6101.85,14.32,13.85,15.85,846.55,850.15,210.883331,27.28,1.0282,192,0,14.867,2.04776,4.09,52735,8.466666,14.533334,15.166667,8.466666,14.533334,15.166667,3172065.000000,968336.187500,140084.859375,9710.599609,2630.800049,699.466675
50:51:49,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.990,6102.84,14.32,13.82,15.82,846.58,850.18,208.116669,27.39,1.0282,192,0,14.869,2.03773,4.08,52720,8.600000,12.233334,14.400000,8.600000,12.233334,14.400000,3173446.500000,968763.312500,140159.031250,9714.133789,2633.066650,701.733337
50:52:19,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.992,6103.84,14.30,13.78,15.84,846.61,850.26,208.083328,27.27,1.0284,192,0,14.869,2.04335,4.08,52704,8.033334,11.633333,12.766666,8.033334,11.633333,12.766666,3174797.500000,969178.125000,140221.203125,9718.266602,2634.266602,702.933350
50:52:49,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.991,6104.83,14.28,13.78,15.77,846.61,850.29,211.866669,27.34,1.0285,192,0,14.875,2.05145,4.19,52693,7.066667,11.533334,12.533334,7.066667,11.533334,12.533334,3176079.250000,969573.812500,140284.265625,9724.933594,2635.800049,703.000000
50:53:19,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.994,6105.83,14.28,14.05,15.79,846.61,849.76,210.649994,27.30,1.0279,192,0,14.878,2.05686,4.19,52709,8.833333,12.533334,13.866667,8.833333,12.533334,13.866667,3177441.750000,970000.062500,140353.796875,9729.400391,2637.733398,704.666687
50:53:49,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.996,6106.83,14.30,14.35,15.81,846.56,849.37,208.716660,27.33,1.0273,192,0,14.883,2.04458,4.19,52724,10.266666,12.866667,12.866667,10.266666,12.866667,12.866667,3178884.750000,970448.312500,140408.859375,9733.266602,2637.733398,704.666687
50:54:19,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.999,6107.82,14.29,14.59,15.82,846.48,848.95,209.383331,27.25,1.0269,192,0,14.886,2.05415,4.19,52737,7.766667,12.000000,12.000000,7.766667,12.000000,12.000000,3180130.250000,970837.812500,140469.671875,9738.133789,2637.733398,704.666687
50:54:49,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.000,6108.82,14.31,14.77,15.82,846.50,848.77,209.883331,27.40,1.0266,192,0,14.889,2.04678,4.19,52751,7.300000,12.633333,13.466666,7.300000,12.633333,13.466666,3181375.500000,971224.562500,140538.671875,9749.133789,2639.399902,704.666687
50:55:19,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.001,6109.82,14.33,14.93,15.88,846.50,848.53,210.416672,27.35,1.0262,192,0,14.892,2.05268,4.19,52763,9.866667,16.866667,18.133333,9.866667,16.866667,18.133333,3182966.500000,971701.562500,140642.906250,9761.533203,2640.399902,704.666687
50:55:49,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.002,6110.82,14.35,15.03,15.85,846.50,848.40,210.816666,27.39,1.0260,192,0,14.892,2.06229,4.19,52775,9.200000,13.066667,13.200000,9.200000,13.066667,13.200000,3184396.500000,972135.937500,140707.234375,9767.200195,2640.666748,704.666687
50:56:19,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.001,6111.82,14.37,15.11,15.89,846.49,848.31,211.066666,27.26,1.0258,192,0,14.894,2.05391,4.19,52787,8.800000,12.600000,13.566667,8.800000,12.600000,13.566667,3185792.250000,972572.125000,140774.359375,9771.799805,2642.133301,704.666687
50:56:49,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.002,6112.82,14.37,15.21,15.93,846.49,848.00,208.866669,27.10,1.0254,192,0,14.895,2.06155,4.19,52799,8.433333,12.433333,12.800000,8.433333,12.433333,12.800000,3187097.500000,972971.562500,140842.359375,9776.666992,2642.600098,705.133362
50:57:19,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.004,6113.82,14.39,15.28,15.90,846.46,848.10,210.366669,27.27,1.0255,192,0,14.895,2.04605,4.19,52810,8.600000,12.066667,14.533334,8.600000,12.066667,14.533334,3188442.750000,973390.937500,140912.031250,9783.599609,2645.466553,708.000000
50:57:49,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.003,6114.82,14.41,15.31,15.90,846.46,847.97,205.383331,27.35,1.0252,192,0,14.897,2.04924,4.19,52822,9.066667,12.233334,13.600000,9.066667,12.233334,13.600000,3189826.250000,973825.750000,140982.562500,9786.000000,2647.066650,709.599976
50:58:19,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.005,6115.82,14.43,15.37,15.93,846.51,847.91,208.383331,27.51,1.0251,192,0,14.897,2.04629,4.19,52833,8.100000,11.500000,12.600000,8.100000,11.500000,12.600000,3191126.750000,974215.750000,141054.437500,9789.466797,2649.066650,709.866638
50:58:49,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.004,6116.82,14.43,15.41,15.95,846.51,847.94,208.750000,27.17,1.0251,192,0,14.896,2.04973,4.19,52843,9.500000,13.233334,13.233334,9.500000,13.233334,13.233334,3192574.500000,974664.375000,141134.296875,9793.133789,2649.066650,709.866638
50:59:19,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.004,6117.82,14.44,15.43,15.93,846.40,848.01,210.866669,27.40,1.0252,192,0,14.897,2.04776,4.19,52854,9.633333,14.000000,15.200000,9.633333,14.000000,15.200000,3194073.500000,975126.687500,141225.359375,9797.333008,2650.666748,709.866638
50:59:49,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.006,6118.83,14.44,15.45,15.95,846.53,847.80,210.366669,27.38,1.0249,192,0,14.898,2.04875,4.19,52864,9.266666,12.033334,12.100000,9.266666,12.033334,12.100000,3195435.750000,975556.000000,141286.562500,9798.266602,2650.800049,709.866638
51:00:19,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.005,6119.83,14.45,15.48,15.98,846.40,847.86,208.616669,27.36,1.0249,192,0,14.897,2.06823,4.19,52874,9.233334,12.966666,13.966666,9.233334,12.966666,13.966666,3196887.500000,976001.750000,141356.703125,9801.799805,2652.533447,709.866638
51:00:49,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.004,6120.83,14.46,15.49,15.98,846.45,847.91,208.600006,27.46,1.0250,192,0,14.899,2.05145,4.19,52884,7.633333,12.566667,13.233334,7.633333,12.566667,13.233334,3198164.000000,976401.125000,141433.093750,9807.066406,2653.866699,709.866638
51:01:19,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.003,6121.83,14.47,15.48,15.97,846.50,847.82,210.216660,27.20,1.0248,192,0,14.897,2.05046,4.19,52893,8.933333,12.900000,14.533334,8.933333,12.900000,14.533334,3199533.250000,976827.687500,141513.500000,9813.666992,2655.866699,711.466675
51:01:49,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.007,6122.83,14.48,15.48,15.96,846.37,847.90,209.633331,27.32,1.0249,192,0,14.897,2.05268,4.19,52903,9.533334,13.066667,13.266666,9.533334,13.066667,13.266666,3200913.750000,977254.250000,141596.437500,9817.533203,2656.000000,711.599976
51:02:19,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.004,6123.83,14.50,15.48,15.98,846.46,847.90,211.350006,27.59,1.0248,192,0,14.898,2.05243,4.19,52912,9.000000,11.466666,11.600000,9.000000,11.466666,11.600000,3202181.250000,977648.187500,141667.828125,9819.200195,2656.266602,711.599976
51:02:49,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.004,6124.83,14.52,15.51,16.03,846.43,847.84,209.199997,27.40,1.0247,192,0,14.898,2.05022,4.19,52921,8.866667,13.033334,14.766666,8.866667,13.033334,14.766666,3203515.500000,978065.750000,141748.765625,9827.200195,2658.933350,711.599976
51:03:19,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.006,6125.84,14.53,15.51,16.01,846.54,847.84,210.466660,27.28,1.0246,192,0,14.897,2.06352,4.19,52930,9.200000,12.766666,13.033334,9.200000,12.766666,13.033334,3204928.000000,978499.187500,141829.171875,9829.799805,2659.466553,711.599976
51:03:49,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.005,6126.84,14.55,15.53,16.04,846.51,847.97,212.733337,27.26,1.0247,192,0,14.896,2.06105,4.19,52939,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,3206272.750000,978899.875000,141895.093750,9831.066406,2659.466553,711.599976
51:04:19,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.004,6127.84,14.57,15.54,16.08,846.50,847.96,212.233337,27.13,1.0246,192,0,14.898,2.06007,4.19,52948,9.500000,12.500000,12.633333,9.500000,12.500000,12.633333,3207718.500000,979344.000000,141964.703125,9831.466797,2659.733398,711.599976
51:04:49,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.006,6128.84,14.60,15.57,16.09,846.40,847.96,210.000000,27.07,1.0245,192,0,14.897,2.05957,4.19,52956,9.266666,13.266666,14.000000,9.266666,13.266666,14.000000,3209154.250000,979788.062500,142040.640625,9836.666992,2661.199951,711.599976
51:05:19,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.005,6129.85,14.62,15.57,16.12,846.45,847.90,210.833328,26.93,1.0244,192,0,14.898,2.06031,4.19,52964,10.066667,14.766666,16.766666,10.066667,14.766666,16.766666,3210604.500000,980237.437500,142141.234375,9845.799805,2663.666748,711.599976
51:05:49,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.005,6130.85,14.64,15.59,16.15,846.49,847.95,209.033340,27.71,1.0243,192,0,14.898,2.06550,4.19,52973,9.000000,11.200000,12.233334,9.000000,11.200000,12.233334,3211916.500000,980625.312500,142206.906250,9849.466797,2665.733398,711.599976
51:06:19,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.006,6131.85,14.66,15.56,16.16,846.51,848.03,211.716660,27.03,1.0244,192,0,14.898,2.05489,4.19,52981,9.433333,12.100000,12.433333,9.433333,12.100000,12.433333,3213336.750000,981058.812500,142279.296875,9853.400391,2666.399902,711.599976
51:06:49,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.006,6132.85,14.67,15.60,16.15,846.43,848.00,209.466660,27.07,1.0243,192,0,14.898,2.04727,4.19,52988,9.633333,13.933333,14.433333,9.633333,13.933333,14.433333,3214755.250000,981504.375000,142360.968750,9859.266602,2666.800049,711.599976
51:07:19,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.006,6133.86,14.69,15.57,16.17,846.38,848.21,211.783340,27.21,1.0245,192,0,14.897,2.04727,4.19,52996,9.000000,13.333333,14.333333,9.000000,13.333333,14.333333,3216165.000000,981945.625000,142437.093750,9865.533203,2668.133301,711.599976
51:07:49,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.007,6134.86,14.70,15.60,16.19,846.42,848.02,210.583328,27.01,1.0242,192,0,14.897,2.05809,4.19,53004,9.766666,12.433333,14.666667,9.766666,12.433333,14.666667,3217635.750000,982410.312500,142504.296875,9868.733398,2671.133301,712.333313
51:08:19,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.007,6135.86,14.72,15.59,16.21,846.39,848.10,210.583328,26.97,1.0243,192,0,14.897,2.04997,4.19,53011,8.833333,13.433333,16.133333,8.833333,13.433333,16.133333,3219003.500000,982843.000000,142589.828125,9873.333008,2674.333252,714.333313
51:08:49,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.007,6136.87,14.73,15.60,16.23,846.40,848.02,210.016663,26.88,1.0241,192,0,14.897,2.05686,4.19,53018,8.733334,11.733334,12.400000,8.733334,11.733334,12.400000,3220326.500000,983256.250000,142656.093750,9876.599609,2675.066650,715.066650
51:09:19,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.008,6137.87,14.74,15.61,16.23,846.37,848.12,212.399994,26.95,1.0242,192,0,14.897,2.06204,4.19,53026,8.966666,12.433333,13.166667,8.966666,12.433333,13.166667,3221714.500000,983677.187500,142729.171875,9880.466797,2675.933350,715.066650
51:09:49,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.011,6138.88,14.76,15.59,16.26,846.41,847.96,210.716660,26.85,1.0240,193,0,14.897,2.06254,4.19,53033,9.333333,12.366667,13.400000,9.333333,12.366667,13.400000,3223131.250000,984118.000000,142801.234375,9887.066406,2676.800049,715.066650
51:10:19,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.001,6139.88,14.78,15.60,16.26,846.38,848.19,209.016663,26.90,1.0242,193,0,14.863,2.05662,4.19,53040,9.866667,13.433333,13.433333,9.866667,13.433333,13.433333,3224611.250000,984580.125000,142865.968750,9891.799805,2676.800049,715.066650
51:10:49,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.001,6140.87,14.78,15.59,16.24,846.41,848.09,208.050003,26.61,1.0241,193,0,14.863,2.05366,4.19,53046,9.500000,13.066667,15.800000,9.500000,13.066667,15.800000,3226010.250000,985010.375000,142946.359375,9899.400391,2680.266602,716.799988
51:11:19,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.002,6141.87,14.79,15.59,16.30,846.35,848.16,209.649994,27.26,1.0241,193,0,14.862,2.06081,4.19,53053,9.966666,13.533334,15.633333,9.966666,13.533334,15.633333,3227480.750000,985465.187500,143023.562500,9905.400391,2682.733398,717.666687
51:11:49,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.001,6142.87,14.79,15.60,16.28,846.35,848.08,208.316666,26.86,1.0240,193,0,14.863,2.05859,4.19,53060,9.233334,13.266666,17.533333,9.233334,13.266666,17.533333,3228872.500000,985897.437500,143110.640625,9914.866211,2688.399902,719.666687
51:12:19,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.002,6143.87,14.81,15.59,16.27,846.38,848.13,210.016663,26.95,1.0240,193,0,14.863,2.05809,4.19,53066,9.266666,12.400000,13.833333,9.266666,12.400000,13.833333,3230242.250000,986324.125000,143189.359375,9917.799805,2690.666748,720.266663
51:12:49,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.001,6144.87,14.81,15.58,16.30,846.40,848.08,208.133331,26.88,1.0239,193,0,14.863,2.04924,4.19,53072,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,3231516.250000,986727.000000,143261.640625,9919.466797,2690.666748,720.266663
51:13:19,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.001,6145.87,14.82,15.58,16.32,846.32,848.16,209.949997,26.90,1.0240,193,0,14.862,2.05342,4.19,53079,8.800000,12.666667,13.133333,8.800000,12.666667,13.133333,3232867.250000,987144.250000,143347.359375,9920.266602,2691.399902,720.266663
51:13:49,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.003,6146.87,14.82,15.56,16.34,846.27,848.11,210.166672,27.02,1.0239,193,0,14.863,2.05957,4.19,53085,7.466667,11.933333,13.033334,7.466667,11.933333,13.033334,3234198.250000,987543.062500,143409.500000,9926.533203,2693.600098,721.466675
51:14:19,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.002,6147.87,14.82,15.57,16.32,846.30,848.05,209.383331,26.53,1.0239,193,0,14.862,2.04041,4.19,53091,9.700000,13.700000,14.766666,9.700000,13.700000,14.766666,3235697.000000,988006.250000,143486.765625,9932.066406,2695.066650,722.000000
51:14:49,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.003,6148.87,14.83,15.54,16.30,846.32,848.18,210.100006,26.68,1.0240,193,0,14.862,2.05268,4.19,53097,8.700000,12.666667,13.133333,8.700000,12.666667,13.133333,3237069.250000,988423.125000,143548.906250,9938.200195,2695.866699,722.000000
51:15:19,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.003,6149.86,14.83,15.52,16.33,846.35,848.02,209.466660,26.82,1.0238,193,0,14.862,2.05366,4.19,53102,9.366667,11.766666,11.766666,9.366667,11.766666,11.766666,3238495.500000,988859.437500,143606.234375,9940.266602,2695.866699,722.000000
51:15:49,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.001,6150.86,14.83,15.50,16.32,846.21,848.16,210.466660,26.96,1.0239,193,0,14.862,2.04605,4.19,53108,9.733334,11.933333,11.933333,9.733334,11.933333,11.933333,3239959.750000,989310.750000,143667.093750,9941.333008,2695.866699,722.000000
51:16:19,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.003,6151.86,14.83,15.53,16.34,846.27,848.08,208.016663,26.92,1.0238,193,0,14.861,2.04286,4.19,53114,8.933333,12.733334,12.733334,8.933333,12.733334,12.733334,3241389.500000,989762.187500,143747.093750,9942.599609,2695.866699,722.000000
51:16:49,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.003,6152.86,14.84,15.52,16.36,846.22,848.23,209.233337,26.99,1.0240,193,0,14.861,2.04776,4.19,53119,7.033333,10.566667,12.066667,7.033333,10.566667,12.066667,3242608.000000,990136.937500,143811.828125,9948.000000,2698.533447,722.000000
51:17:19,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.003,6153.86,14.84,15.50,16.33,846.24,848.21,208.933334,26.77,1.0240,193,0,14.861,2.04801,4.19,53124,8.666667,11.800000,13.533334,8.666667,11.800000,13.533334,3243944.750000,990546.562500,143868.562500,9953.933594,2701.133301,723.666687
51:17:49,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.002,6154.86,14.83,15.50,16.31,846.24,848.21,210.633331,26.91,1.0240,193,0,14.860,2.05218,4.19,53130,8.500000,13.233334,14.500000,8.500000,13.233334,14.500000,3245316.750000,990968.750000,143948.171875,9959.200195,2702.800049,723.733337
51:18:19,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.002,6155.86,14.82,15.49,16.32,846.32,848.18,210.550003,26.72,1.0240,193,0,14.861,2.04801,4.19,53135,9.600000,13.733334,14.600000,9.600000,13.733334,14.600000,3246790.500000,991428.937500,144027.765625,9964.599609,2704.000000,723.733337
51:18:49,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.000,6156.86,14.84,15.49,16.34,846.27,848.18,211.633331,26.66,1.0239,193,0,14.861,2.05120,4.19,53140,9.366667,13.100000,13.600000,9.366667,13.100000,13.600000,3248211.750000,991863.875000,144105.828125,9968.066406,2704.666748,724.400024
51:19:19,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.001,6157.86,14.82,15.44,16.33,846.24,848.18,208.500000,26.74,1.0240,193,0,14.861,2.06180,4.19,53145,8.700000,12.300000,13.800000,8.700000,12.300000,13.800000,3249521.500000,992272.812500,144173.031250,9972.266602,2707.133301,725.466675
51:19:49,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.000,6158.85,14.82,15.47,16.33,846.24,848.13,211.716660,26.51,1.0240,193,0,14.861,2.05366,4.19,53150,8.266666,12.966666,13.400000,8.266666,12.966666,13.400000,3250918.500000,992710.812500,144254.703125,9976.466797,2707.933350,725.466675
51:20:19,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.001,6159.85,14.82,15.47,16.32,846.19,848.13,210.300003,26.50,1.0240,193,0,14.861,2.05637,4.19,53155,7.933333,11.766666,12.066667,7.933333,11.766666,12.066667,3252286.250000,993128.187500,144336.234375,9980.000000,2708.533447,725.466675
51:20:49,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.000,6160.85,14.80,15.40,16.32,846.17,848.21,208.383331,26.55,1.0241,193,0,14.860,2.04164,4.19,53159,8.866667,12.233334,13.666667,8.866667,12.233334,13.666667,3253665.250000,993551.250000,144412.171875,9983.933594,2711.066650,725.466675
51:21:19,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.001,6161.85,14.79,15.42,16.32,846.27,848.16,207.416672,26.58,1.0241,193,0,14.859,2.04311,4.19,53164,9.033334,13.866667,14.433333,9.033334,13.866667,14.433333,3255041.000000,993976.875000,144480.171875,9995.066406,2712.199951,725.466675
51:21:49,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.001,6162.85,14.79,15.36,16.28,846.27,848.29,208.466660,26.25,1.0243,193,0,14.859,2.04899,4.19,53168,7.600000,11.866667,13.500000,7.600000,11.866667,13.500000,3256397.500000,994384.937500,144548.093750,10001.533203,2714.866699,725.466675
51:22:19,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,1.999,6163.84,14.78,15.35,16.27,846.20,848.27,208.333328,26.72,1.0243,193,0,14.859,2.05342,4.19,53173,9.700000,13.733334,13.733334,9.700000,13.733334,13.733334,3257883.500000,994836.937500,144620.500000,10007.133789,2714.866699,725.466675
51:22:49,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,1.999,6164.84,14.77,15.34,16.29,846.18,848.22,209.516663,26.84,1.0242,193,0,14.859,2.05391,4.19,53177,9.633333,15.000000,15.366667,9.633333,15.000000,15.366667,3259380.000000,995302.125000,144708.359375,10011.400391,2715.466553,725.466675
51:23:19,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,1.999,6165.84,14.76,15.29,16.27,846.31,848.22,208.166672,26.73,1.0243,193,0,14.859,2.03944,4.19,53182,10.133333,14.533334,16.033333,10.133333,14.533334,16.033333,3260859.750000,995767.187500,144794.437500,10014.066406,2717.933350,725.466675
51:23:49,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.001,6166.84,14.75,15.31,16.20,846.13,848.28,208.733337,26.75,1.0244,193,0,14.859,2.04335,4.19,53186,10.033334,13.200000,14.466666,10.033334,13.200000,14.466666,3262367.500000,996218.812500,144866.359375,10020.266602,2720.333252,725.466675
51:24:19,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.001,6167.83,14.74,15.30,16.23,846.16,848.30,208.750000,26.78,1.0244,193,0,14.859,2.04384,4.19,53190,9.833333,12.900000,13.433333,9.833333,12.900000,13.433333,3263848.250000,996677.625000,144940.765625,10022.799805,2721.399902,725.466675
51:24:49,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,1.997,6168.83,14.73,15.26,16.26,846.13,848.36,208.149994,26.60,1.0246,193,0,14.860,2.05046,4.19,53194,9.566667,12.966666,13.366667,9.566667,12.966666,13.366667,3265314.500000,997123.312500,145015.828125,10026.066406,2721.800049,725.866638
51:25:19,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,1.995,6169.82,14.72,15.23,16.21,846.24,848.25,210.233337,26.64,1.0245,193,0,14.858,2.04335,4.19,53198,9.466666,13.066667,16.066668,9.466666,13.066667,16.066668,3266788.000000,997574.375000,145093.765625,10031.333008,2724.866699,728.933350
51:25:49,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.000,6170.82,14.71,15.24,16.19,846.14,848.23,209.050003,26.68,1.0245,193,0,14.858,2.04360,4.19,53202,10.133333,13.466666,16.100000,10.133333,13.466666,16.100000,3268338.750000,998057.312500,145178.968750,10034.200195,2727.666748,730.666687
51:26:19,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.998,6171.82,14.70,15.22,16.25,846.19,848.36,209.633331,26.72,1.0247,193,0,14.856,2.04605,4.19,53206,8.800000,12.066667,12.400000,8.800000,12.066667,12.400000,3269743.750000,998489.062500,145243.093750,10034.866211,2728.333252,730.666687
51:26:49,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.999,6172.82,14.68,15.19,16.21,846.14,848.31,209.083328,26.89,1.0247,193,0,14.858,2.05563,4.19,53210,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,3271053.750000,998897.062500,145315.562500,10038.866211,2728.333252,730.666687
51:27:19,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,1.998,6173.81,14.67,15.18,16.18,846.12,848.34,209.016663,26.87,1.0248,193,0,14.856,2.05563,4.19,53214,9.033334,14.133333,15.666667,9.033334,14.133333,15.666667,3272461.000000,999339.437500,145402.171875,10045.333008,2730.399902,730.666687
51:27:49,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.998,6174.81,14.66,15.18,16.17,846.22,848.29,206.566666,26.87,1.0247,193,0,14.856,2.05169,4.19,53217,9.233334,12.933333,13.533334,9.233334,12.933333,13.533334,3273831.250000,999770.687500,145468.500000,10051.866211,2731.600098,730.666687
51:28:19,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,1.999,6175.81,14.65,15.12,16.15,846.20,848.39,207.583328,27.20,1.0249,193,0,14.854,2.04825,4.19,53221,8.800000,12.000000,12.266666,8.800000,12.000000,12.266666,3275191.250000,1000192.375000,145544.093750,10053.200195,2732.133301,730.666687
51:28:49,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,1.998,6176.80,14.63,15.10,16.15,846.18,848.37,210.216660,27.17,1.0249,193,0,14.855,2.04948,4.19,53225,9.333333,13.500000,14.200000,9.333333,13.500000,14.200000,3276721.250000,1000661.000000,145610.562500,10057.799805,2733.533447,730.666687
51:29:19,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,1.997,6177.80,14.63,15.07,16.13,846.20,848.45,208.533340,27.21,1.0250,193,0,14.856,2.05169,4.19,53228,10.366667,14.533334,14.700000,10.366667,14.533334,14.700000,3278270.250000,1001141.312500,145686.296875,10063.000000,2733.866699,730.666687
51:29:49,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,1.999,6178.80,14.62,15.07,16.07,846.08,848.40,209.166672,27.07,1.0250,193,0,14.855,2.04433,4.19,53231,9.233334,14.066667,15.233334,9.233334,14.066667,15.233334,3279791.500000,1001611.437500,145770.171875,10067.133789,2735.266602,730.666687
51:30:19,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.996,6179.79,14.61,15.08,16.12,846.21,848.38,209.466660,27.17,1.0250,193,0,14.855,2.04139,4.19,53235,8.900000,11.033334,11.033334,8.900000,11.033334,11.033334,3281105.250000,1002018.937500,145821.171875,10069.733398,2735.266602,730.666687
51:30:49,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,1.996,6180.79,14.61,15.05,16.09,846.21,848.40,209.399994,27.26,1.0250,193,0,14.855,2.04335,4.19,53238,8.966666,13.566667,13.566667,8.966666,13.566667,13.566667,3282520.000000,1002451.375000,145902.296875,10076.000000,2735.266602,730.666687
51:31:19,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,1.997,6181.79,14.59,15.00,16.04,846.26,848.35,209.433334,27.27,1.0250,193,0,14.855,2.05785,4.19,53241,7.966667,11.600000,11.600000,7.966667,11.600000,11.600000,3283869.750000,1002860.000000,145958.296875,10080.333008,2735.266602,730.666687
51:31:49,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,1.996,6182.78,14.60,15.00,16.08,846.24,848.43,208.666672,27.01,1.0251,193,0,14.854,2.05538,4.19,53245,9.433333,14.233334,14.233334,9.433333,14.233334,14.233334,3285356.000000,1003321.812500,146047.765625,10084.866211,2735.266602,730.666687
51:32:19,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,1.996,6183.78,14.57,14.99,16.09,846.21,848.46,208.116669,26.93,1.0253,193,0,14.854,2.04017,4.19,53248,8.400000,12.866667,13.266666,8.400000,12.866667,13.266666,3286697.000000,1003737.625000,146116.906250,10088.066406,2735.933350,730.666687
51:32:49,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,1.996,6184.77,14.56,14.97,16.06,846.22,848.57,209.916672,26.93,1.0254,193,0,14.853,2.05145,4.19,53251,8.400000,12.233334,12.800000,8.400000,12.233334,12.800000,3288010.750000,1004145.875000,146183.093750,10092.933594,2737.000000,730.666687
51:33:19,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.995,6185.77,14.56,14.96,16.06,846.17,848.46,205.966660,27.28,1.0253,193,0,14.854,2.04335,4.19,53254,8.833333,12.900000,13.666667,8.833333,12.900000,13.666667,3289363.500000,1004564.312500,146244.359375,10102.599609,2738.333252,730.666687
51:33:49,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,1.995,6186.77,14.54,14.93,16.02,846.17,848.54,208.250000,27.06,1.0255,193,0,14.852,2.04727,4.19,53257,8.633333,13.066667,14.133333,8.633333,13.066667,14.133333,3290680.000000,1004977.312500,146320.359375,10111.866211,2739.800049,730.666687
51:34:19,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,1.996,6187.76,14.53,14.90,16.02,846.35,848.62,211.066666,26.98,1.0256,193,0,14.852,2.05046,4.19,53260,9.166667,13.466666,14.400000,9.166667,13.466666,14.400000,3292105.500000,1005416.125000,146400.968750,10115.400391,2741.266602,730.666687
51:34:49,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,1.995,6188.76,14.52,14.86,16.05,846.22,848.60,208.750000,26.92,1.0256,193,0,14.849,2.04360,4.12,53253,9.300000,13.666667,15.233334,9.300000,13.666667,15.233334,3293532.750000,1005867.187500,146483.500000,10119.799805,2743.533447,730.666687
51:35:19,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.993,6189.76,14.52,14.66,16.03,846.28,848.91,208.883331,27.10,1.0260,193,0,14.846,2.04507,4.12,53238,9.333333,12.833333,14.233334,9.333333,12.833333,14.233334,3294840.000000,1006276.937500,146560.359375,10124.799805,2745.800049,732.266663
51:35:49,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.993,6190.75,14.49,14.53,15.98,846.31,849.10,207.800003,27.23,1.0263,193,0,14.842,2.03968,4.12,53222,9.200000,12.166667,12.866667,9.200000,12.166667,12.866667,3296215.500000,1006702.250000,146631.640625,10129.000000,2747.000000,732.400024
51:36:19,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,1.992,6191.75,14.48,14.37,16.00,846.29,849.21,208.366669,27.29,1.0265,193,0,14.840,2.04776,4.12,53206,9.266666,13.000000,13.000000,9.266666,13.000000,13.000000,3297578.500000,1007132.187500,146712.093750,10132.533203,2747.000000,732.400024
51:36:49,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,1.989,6192.74,14.45,14.24,15.97,846.22,849.37,207.750000,27.42,1.0268,192,0,14.839,2.04090,4.12,53190,9.266666,14.333333,15.700000,9.266666,14.333333,15.700000,3299103.250000,1007599.562500,146796.703125,10138.933594,2748.066650,733.466675
51:37:19,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,1.995,6193.74,14.41,14.14,15.91,846.17,849.40,207.216660,27.09,1.0270,192,0,14.873,2.04262,4.11,53174,8.233334,11.733334,12.200000,8.233334,11.733334,12.200000,3300373.500000,1007995.187500,146862.828125,10144.799805,2748.733398,734.133362
51:37:49,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.996,6194.74,14.39,14.02,15.90,846.22,849.59,209.449997,27.37,1.0273,192,0,14.870,2.06056,4.11,53159,9.166667,12.433333,12.466666,9.166667,12.433333,12.466666,3301719.250000,1008413.125000,146938.828125,10150.000000,2748.733398,734.133362
51:38:19,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,1.993,6195.73,14.36,13.93,15.90,846.30,849.67,208.566666,27.31,1.0275,192,0,14.870,2.04213,4.11,53143,9.500000,14.233334,14.400000,9.500000,14.233334,14.400000,3303194.250000,1008880.687500,147015.296875,10155.133789,2748.733398,734.133362
51:38:49,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,1.991,6196.73,14.34,13.88,15.87,846.23,849.70,211.199997,27.41,1.0276,192,0,14.869,2.04237,4.11,53126,9.900000,13.500000,13.500000,9.900000,13.500000,13.500000,3304697.000000,1009346.812500,147081.703125,10157.066406,2748.733398,734.133362
51:39:19,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,1.991,6197.73,14.31,13.82,15.85,846.16,849.81,209.866669,27.32,1.0278,192,0,14.867,2.03797,4.10,53111,10.333333,16.733334,16.733334,10.333333,16.733334,16.733334,3306324.750000,1009856.875000,147176.171875,10159.000000,2748.733398,734.133362
51:39:49,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,1.992,6198.72,14.27,13.75,15.83,846.22,849.84,206.133331,27.27,1.0280,192,0,14.866,2.04139,4.10,53095,10.233334,14.000000,15.266666,10.233334,14.000000,15.266666,3307851.250000,1010328.250000,147246.765625,10163.599609,2750.466553,735.866638
51:40:19,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,1.991,6199.72,14.25,13.67,15.76,846.20,849.95,206.766663,27.27,1.0282,192,0,14.866,2.04139,4.11,53079,9.766666,13.600000,13.600000,9.766666,13.600000,13.600000,3309384.000000,1010796.937500,147321.562500,10167.133789,2750.466553,735.866638
51:40:49,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,1.988,6200.71,14.21,13.61,15.76,846.16,849.91,211.366669,27.26,1.0283,192,0,14.864,2.05218,4.11,53063,10.966666,16.166666,16.166666,10.966666,16.166666,16.166666,3311000.500000,1011298.937500,147426.765625,10173.200195,2750.466553,735.866638
51:41:19,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,1.990,6201.71,14.21,13.57,15.72,846.16,849.96,208.216660,27.58,1.0284,192,0,14.864,2.04139,4.10,53047,9.766666,13.100000,13.733334,9.766666,13.100000,13.733334,3312449.500000,1011754.000000,147514.031250,10174.799805,2751.000000,736.400024
51:41:49,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,1.993,6202.71,14.18,13.48,15.68,846.08,850.04,208.949997,27.80,1.0286,192,0,14.863,2.05342,4.10,53031,9.000000,11.833333,13.366667,9.000000,11.833333,13.366667,3313803.000000,1012170.562500,147576.968750,10179.533203,2752.800049,738.200012
51:42:19,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,1.990,6203.70,14.16,13.45,15.69,846.14,850.12,209.750000,27.84,1.0287,192,0,14.862,2.04875,4.10,53015,9.266666,13.300000,14.766666,9.266666,13.300000,14.766666,3315302.750000,1012632.000000,147648.359375,10186.000000,2754.133301,739.333313
51:42:49,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,1.990,6204.70,14.14,13.42,15.67,846.09,850.07,209.883331,27.69,1.0287,191,0,14.862,2.04727,4.09,52999,9.133333,12.566667,14.833333,9.133333,12.566667,14.833333,3316815.750000,1013087.625000,147718.703125,10190.133789,2757.399902,739.333313
51:43:19,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,1.995,6205.69,14.12,13.38,15.63,846.12,850.03,208.649994,27.65,1.0288,191,0,14.896,2.04654,4.10,52984,9.766666,14.733334,14.733334,9.766666,14.733334,14.733334,3318409.000000,1013568.437500,147792.640625,10196.466797,2757.399902,739.333313
51:43:49,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,1.995,6206.69,14.11,13.35,15.63,846.02,849.98,211.383331,27.78,1.0287,191,0,14.895,2.05735,4.09,52967,9.333333,13.300000,14.633333,9.333333,13.300000,14.633333,3319886.500000,1014017.125000,147860.359375,10202.599609,2759.733398,739.333313
51:44:19,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,1.996,6207.69,14.09,13.30,15.61,846.05,850.14,209.383331,27.66,1.0290,191,0,14.895,2.05637,4.09,52951,9.200000,11.866667,12.533334,9.200000,11.866667,12.533334,3321251.500000,1014437.062500,147930.359375,10203.933594,2760.866699,739.333313
51:44:49,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,1.996,6208.68,14.08,13.31,15.57,846.03,850.11,207.016663,27.85,1.0290,191,0,14.894,2.04948,4.10,52936,10.166667,13.900000,16.066668,10.166667,13.900000,16.066668,3322801.500000,1014915.312500,147990.765625,10209.866211,2763.600098,739.333313
51:45:19,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,1.996,6209.68,14.06,13.28,15.59,846.03,850.14,211.050003,27.71,1.0291,191,0,14.894,2.05440,4.09,52919,10.133333,13.200000,14.666667,10.133333,13.200000,14.666667,3324297.250000,1015382.375000,148060.703125,10215.133789,2765.600098,739.333313
51:45:49,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,1.995,6210.67,14.04,13.24,15.56,846.06,850.12,210.783340,27.73,1.0292,191,0,14.893,2.05120,4.09,52904,9.600000,13.200000,13.666667,9.600000,13.200000,13.666667,3325729.000000,1015828.812500,148122.828125,10220.000000,2766.066650,739.333313
51:46:19,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,1.994,6211.67,14.03,13.22,15.58,846.11,850.15,209.383331,27.85,1.0292,191,0,14.893,2.05243,4.09,52888,10.733334,15.200000,16.066668,10.733334,15.200000,16.066668,3327341.250000,1016327.187500,148203.640625,10223.733398,2767.800049,739.333313
51:46:49,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.992,6212.67,14.02,13.20,15.49,845.96,850.02,209.316666,27.87,1.0291,191,0,14.893,2.04507,4.09,52871,9.833333,13.866667,13.866667,9.833333,13.866667,13.866667,3328841.500000,1016783.750000,148275.500000,10226.533203,2767.800049,739.333313
51:47:19,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.994,6213.66,14.00,13.20,15.47,846.02,850.08,210.716660,27.95,1.0293,191,0,14.892,2.05933,4.09,52856,10.133333,13.200000,13.200000,10.133333,13.200000,13.200000,3330283.750000,1017234.000000,148342.640625,10229.533203,2767.800049,739.333313
51:47:49,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,1.993,6214.66,13.99,13.15,15.48,845.99,850.21,209.183334,27.88,1.0295,191,0,14.892,2.04482,4.09,52840,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,3331792.750000,1017699.312500,148416.359375,10230.866211,2767.800049,739.333313
51:48:19,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,1.994,6215.65,13.96,13.12,15.48,846.05,850.21,209.983337,28.13,1.0296,191,0,14.893,2.04973,4.09,52823,9.600000,12.900000,12.900000,9.600000,12.900000,12.900000,3333272.750000,1018149.875000,148489.734375,10232.200195,2767.800049,739.333313
51:48:49,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,1.993,6216.65,13.95,13.12,15.43,846.00,850.24,210.933334,27.92,1.0296,191,0,14.892,2.04948,4.08,52808,9.100000,13.033334,13.366667,9.100000,13.033334,13.366667,3334705.000000,1018578.750000,148576.468750,10235.066406,2768.133301,739.666687
51:49:19,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,1.993,6217.65,13.93,13.06,15.48,846.08,850.27,208.416672,28.03,1.0297,191,0,14.890,2.04605,4.08,52791,10.233334,15.333333,16.766666,10.233334,15.333333,16.766666,3336259.250000,1019042.937500,148657.328125,10244.533203,2769.600098,741.066650
51:49:49,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,1.991,6218.64,13.93,13.09,15.46,846.03,850.16,209.016663,28.22,1.0296,191,0,14.892,2.04458,4.09,52775,10.600000,15.866667,18.166666,10.600000,15.866667,18.166666,3337853.000000,1019540.750000,148751.765625,10252.866211,2773.133301,741.066650
51:50:19,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,1.991,6219.64,13.92,13.04,15.44,846.00,850.14,208.850006,28.36,1.0296,191,0,14.890,2.05514,4.09,52760,9.800000,14.233334,15.233334,9.800000,14.233334,15.233334,3339384.000000,1020017.750000,148841.859375,10255.733398,2774.733398,741.066650
51:50:49,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,1.990,6220.64,13.91,13.04,15.41,845.98,850.19,208.149994,28.06,1.0297,191,0,14.892,2.04556,4.08,52743,9.166667,14.166667,15.333333,9.166667,14.166667,15.333333,3340801.750000,1020460.687500,148920.437500,10264.066406,2776.466553,741.066650
51:51:19,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.991,6221.63,13.88,13.02,15.38,846.04,850.14,209.300003,28.00,1.0298,191,0,14.892,2.05194,4.08,52728,8.333333,11.933333,12.366667,8.333333,11.933333,12.366667,3342142.500000,1020865.687500,148985.203125,10266.799805,2777.066650,741.066650
51:51:49,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,1.991,6222.63,13.87,13.02,15.39,845.99,850.15,207.433334,28.05,1.0298,191,0,14.892,2.04213,4.08,52712,9.633333,14.066667,15.866667,9.633333,14.066667,15.866667,3343711.250000,1021342.750000,149060.937500,10272.533203,2779.399902,742.266663
51:52:19,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,1.994,6223.62,13.87,13.20,15.33,845.96,849.86,209.516663,28.21,1.0295,191,0,14.899,2.05268,4.19,52726,9.700000,12.766666,13.300000,9.700000,12.766666,13.300000,3345153.000000,1021779.937500,149139.531250,10276.666992,2779.933350,742.799988
51:52:49,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,1.996,6224.62,13.87,13.49,15.39,846.01,849.39,210.316666,28.00,1.0289,191,0,14.905,2.04825,4.19,52741,9.000000,13.033334,14.300000,9.000000,13.033334,14.300000,3346571.750000,1022223.312500,149206.062500,10283.000000,2781.533447,743.333313
51:53:19,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,1.994,6225.62,13.89,13.78,15.39,845.96,849.12,211.449997,27.93,1.0285,191,0,14.909,2.05662,4.19,52754,10.066667,15.133333,16.533333,10.066667,15.133333,16.533333,3348119.500000,1022698.375000,149303.062500,10288.333008,2783.066650,744.200012
51:53:49,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,1.999,6226.61,13.91,13.95,15.43,845.95,848.78,211.716660,27.94,1.0280,191,0,14.910,2.05785,4.19,52767,10.166667,15.933333,15.933333,10.166667,15.933333,15.933333,3349731.750000,1023198.875000,149394.265625,10296.333008,2783.066650,744.200012
51:54:19,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.000,6227.61,13.90,14.10,15.40,845.98,848.65,212.866669,27.79,1.0279,191,0,14.913,2.05883,4.19,52780,10.300000,13.866667,13.866667,10.300000,13.866667,13.866667,3351278.500000,1023671.000000,149475.671875,10299.799805,2783.066650,744.200012
51:54:49,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.002,6228.61,13.94,14.25,15.44,846.03,848.41,210.300003,28.12,1.0274,191,0,14.913,2.04899,4.19,52791,9.533334,16.633333,17.366667,9.533334,16.633333,17.366667,3352840.500000,1024144.812500,149571.140625,10307.733398,2784.133301,745.266663
51:55:19,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.003,6229.61,13.95,14.30,15.45,845.95,848.33,212.050003,27.97,1.0273,191,0,14.915,2.05194,4.19,52803,9.800000,13.566667,13.566667,9.800000,13.566667,13.566667,3354397.500000,1024627.312500,149646.468750,10309.000000,2784.133301,745.266663
51:55:49,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.001,6230.61,13.96,14.41,15.41,845.89,848.23,215.716660,27.89,1.0272,191,0,14.917,2.05317,4.19,52815,10.166667,13.566667,13.566667,10.166667,13.566667,13.566667,3356008.750000,1025119.437500,149714.328125,10309.933594,2784.133301,745.266663
51:56:19,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.003,6231.61,13.96,14.42,15.45,845.89,848.10,210.250000,27.94,1.0270,191,0,14.918,2.06278,4.19,52826,9.700000,15.133333,16.366667,9.700000,15.133333,16.366667,3357596.000000,1025599.187500,149791.000000,10317.733398,2785.600098,745.266663
51:56:49,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.003,6232.61,13.98,14.51,15.47,845.97,848.07,210.933334,27.86,1.0269,191,0,14.917,2.06847,4.19,52837,10.166667,14.700000,14.833333,10.166667,14.700000,14.833333,3359154.750000,1026082.625000,149878.531250,10322.799805,2785.866699,745.266663
51:57:19,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.003,6233.61,13.99,14.59,15.51,845.96,848.09,213.100006,27.55,1.0269,191,0,14.919,2.06031,4.19,52847,9.833333,17.066668,17.633333,9.833333,17.066668,17.633333,3360677.750000,1026559.062500,149963.328125,10338.000000,2786.733398,745.266663
51:57:49,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.003,6234.61,13.98,14.61,15.50,845.92,847.91,210.016663,27.64,1.0267,191,0,14.920,2.04678,4.19,52858,10.333333,16.799999,17.266666,10.333333,16.799999,17.266666,3362248.750000,1027050.687500,150040.671875,10352.066406,2787.600098,745.266663
51:58:19,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.005,6235.61,14.00,14.64,15.50,845.86,847.86,210.633331,27.95,1.0266,191,0,14.919,2.05514,4.19,52868,9.200000,12.900000,14.933333,9.200000,12.900000,14.933333,3363673.000000,1027488.812500,150108.734375,10356.666992,2790.266602,746.200012
51:58:49,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.005,6236.61,14.00,14.66,15.48,845.99,847.88,209.250000,27.83,1.0266,191,0,14.920,2.05169,4.19,52878,9.700000,16.166666,16.733334,9.700000,16.166666,16.733334,3365287.500000,1027983.750000,150209.000000,10359.733398,2791.199951,746.533325
51:59:19,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.005,6237.61,14.00,14.68,15.52,845.94,847.86,211.800003,27.69,1.0266,191,0,14.920,2.06229,4.19,52887,10.966666,18.366667,19.266666,10.966666,18.366667,19.266666,3367005.250000,1028510.125000,150310.734375,10372.000000,2792.800049,746.533325
51:59:49,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.004,6238.61,13.99,14.70,15.51,846.01,847.94,212.016663,27.80,1.0267,191,0,14.919,2.06056,4.19,52897,10.100000,15.300000,15.366667,10.100000,15.300000,15.366667,3368626.500000,1029003.250000,150397.203125,10378.466797,2792.933350,746.533325
52:00:19,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.005,6239.62,14.01,14.69,15.51,846.04,847.88,207.916672,27.64,1.0266,191,0,14.920,2.05022,4.19,52907,11.100000,15.666667,16.533333,11.100000,15.666667,16.533333,3370298.500000,1029518.562500,150496.140625,10379.599609,2794.066650,747.666687
52:00:49,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.005,6240.62,14.01,14.72,15.51,845.99,847.90,210.800003,27.71,1.0266,191,0,14.920,2.05218,4.19,52916,9.233334,12.833333,13.366667,9.233334,12.833333,13.366667,3371794.750000,1029960.375000,150572.203125,10380.799805,2794.666748,748.266663
52:01:19,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.006,6241.62,14.02,14.72,15.53,845.99,847.80,211.416672,27.95,1.0264,191,0,14.920,2.06476,4.19,52925,11.300000,16.600000,16.600000,11.300000,16.600000,16.600000,3373500.750000,1030491.625000,150668.203125,10385.400391,2794.666748,748.266663
52:01:49,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.005,6242.62,14.04,14.71,15.52,846.06,847.95,208.566666,27.62,1.0266,191,0,14.919,2.05538,4.19,52933,9.900000,13.366667,13.366667,9.900000,13.366667,13.366667,3374955.500000,1030938.812500,150740.859375,10387.133789,2794.666748,748.266663
52:02:19,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.006,6243.63,14.02,14.71,15.51,845.99,847.90,208.649994,27.73,1.0266,191,0,14.920,2.07046,4.19,52942,8.766666,12.133333,13.200000,8.766666,12.133333,13.200000,3376340.750000,1031361.875000,150813.140625,10389.866211,2796.399902,748.266663
52:02:49,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.005,6244.63,14.04,14.72,15.52,846.11,847.92,208.733337,27.91,1.0265,191,0,14.919,2.05342,4.19,52951,10.066667,13.966666,14.666667,10.066667,13.966666,14.666667,3377921.750000,1031844.187500,150880.593750,10392.866211,2797.266602,748.266663
52:03:19,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.004,6245.63,14.03,14.70,15.53,845.96,847.95,213.683334,27.51,1.0266,191,0,14.919,2.06352,4.19,52959,11.533334,15.133333,15.900000,11.533334,15.133333,15.900000,3379681.250000,1032383.875000,150955.328125,10394.333008,2798.133301,748.266663
52:03:49,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.005,6246.63,14.04,14.71,15.51,846.11,847.92,210.750000,27.67,1.0265,191,0,14.919,2.05071,4.19,52967,12.766666,19.066668,20.900000,12.766666,19.066668,20.900000,3381611.750000,1032983.562500,151048.140625,10404.866211,2800.866699,748.333313
52:04:19,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.006,6247.63,14.05,14.69,15.53,846.03,848.00,213.850006,27.77,1.0266,191,0,14.920,2.06476,4.19,52975,12.233334,16.366667,18.433332,12.233334,16.366667,18.433332,3383436.500000,1033554.312500,151131.265625,10409.400391,2803.800049,750.000000
52:04:49,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.005,6248.64,14.03,14.70,15.52,845.98,848.03,211.449997,27.58,1.0267,191,0,14.919,2.04973,4.19,52983,10.200000,13.866667,14.933333,10.200000,13.866667,14.933333,3384992.750000,1034035.062500,151218.531250,10411.400391,2805.066650,750.000000
52:05:19,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.006,6249.64,14.04,14.68,15.54,846.01,847.97,206.916672,27.58,1.0266,191,0,14.919,2.06328,4.19,52991,10.733334,14.700000,16.533333,10.733334,14.700000,16.533333,3386616.000000,1034535.250000,151301.140625,10415.400391,2807.733398,750.466675
52:05:49,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.005,6250.64,14.04,14.70,15.55,846.04,848.00,211.283340,27.73,1.0266,191,0,14.918,2.06427,4.19,52999,11.266666,16.166666,17.866667,11.266666,16.166666,17.866667,3388338.250000,1035059.062500,151397.140625,10421.066406,2810.266602,751.733337
52:06:19,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.005,6251.64,14.04,14.69,15.55,845.98,847.95,211.266663,27.73,1.0265,191,0,14.918,2.06352,4.19,53006,11.433333,17.600000,17.600000,11.433333,17.600000,17.600000,3390083.750000,1035599.812500,151489.531250,10426.933594,2810.266602,751.733337
52:06:49,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.005,6252.65,14.05,14.68,15.56,846.03,848.08,208.983337,27.85,1.0267,191,0,14.919,2.05883,4.19,53014,9.566667,13.766666,15.466666,9.566667,13.766666,15.466666,3391633.750000,1036074.812500,151574.031250,10432.266602,2812.399902,751.733337
52:07:19,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.005,6253.65,14.04,14.65,15.52,846.09,848.11,213.066666,27.85,1.0267,191,0,14.919,2.05686,4.19,53021,10.000000,14.600000,15.966666,10.000000,14.600000,15.966666,3393179.750000,1036549.687500,151656.765625,10437.599609,2814.533447,751.733337
52:07:49,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.004,6254.65,14.05,14.67,15.56,846.01,848.00,209.766663,27.68,1.0266,191,0,14.918,2.05243,4.19,53028,10.833333,15.833333,16.433332,10.833333,15.833333,16.433332,3394860.000000,1037069.625000,151743.203125,10443.266602,2815.666748,751.733337
52:08:19,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.005,6255.65,14.05,14.67,15.57,846.03,847.98,211.583328,27.89,1.0265,191,0,14.918,2.06007,4.19,53035,10.600000,13.600000,14.366667,10.600000,13.600000,14.366667,3396428.000000,1037545.875000,151821.859375,10447.266602,2815.666748,751.733337
52:08:49,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.005,6256.65,14.04,14.60,15.56,845.96,848.00,208.783340,28.09,1.0266,191,0,14.918,2.05637,4.19,53042,10.133333,14.366667,14.600000,10.133333,14.366667,14.600000,3398019.000000,1038033.000000,151903.265625,10449.866211,2815.666748,751.733337
52:09:19,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.004,6257.65,14.03,14.61,15.52,845.96,848.00,210.850006,27.86,1.0266,191,0,14.917,2.05145,4.19,53048,10.433333,13.566667,13.566667,10.433333,13.566667,13.566667,3399654.250000,1038529.187500,151961.734375,10453.133789,2815.666748,751.733337
52:09:49,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.003,6258.65,14.04,14.60,15.53,846.11,848.08,212.699997,27.81,1.0267,191,0,14.917,2.04703,4.19,53055,11.200000,16.233334,17.333334,11.200000,16.233334,17.333334,3401342.750000,1039035.937500,152044.671875,10463.933594,2817.266602,751.733337
52:10:19,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.004,6259.65,14.03,14.57,15.52,846.06,847.95,210.216660,27.69,1.0266,191,0,14.917,2.04899,4.19,53061,12.500000,16.966667,18.500000,12.500000,16.966667,18.500000,3403140.750000,1039587.687500,152132.265625,10470.733398,2819.733398,752.533325
52:10:49,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.004,6260.66,14.03,14.56,15.57,845.98,848.11,214.399994,27.57,1.0268,191,0,14.917,2.05022,4.19,53068,11.033334,14.300000,17.066668,11.033334,14.300000,17.066668,3404799.250000,1040102.812500,152211.000000,10474.466797,2823.466553,753.466675
52:11:19,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.005,6261.66,14.03,14.57,15.52,845.88,848.11,211.166672,27.71,1.0268,191,0,14.918,2.06105,4.19,53074,9.866667,14.800000,17.000000,9.866667,14.800000,17.000000,3406344.000000,1040576.125000,152292.937500,10480.200195,2826.399902,753.466675
52:11:49,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.003,6262.66,14.03,14.56,15.55,845.96,848.03,209.050003,27.61,1.0267,191,0,14.918,2.04997,4.19,53080,11.200000,18.166666,19.033333,11.200000,18.166666,19.033333,3408060.000000,1041107.062500,152408.796875,10489.533203,2827.800049,753.466675
52:12:19,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.004,6263.66,14.02,14.53,15.53,845.88,848.06,208.616669,27.68,1.0268,191,0,14.916,2.06056,4.19,53086,10.766666,16.866667,18.000000,10.766666,16.866667,18.000000,3409733.750000,1041616.125000,152510.468750,10497.000000,2829.533447,753.466675
52:12:49,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.003,6264.66,14.02,14.49,15.55,845.93,848.11,210.199997,27.70,1.0268,191,0,14.916,2.05957,4.19,53092,10.200000,14.500000,15.166667,10.200000,14.500000,15.166667,3411275.500000,1042092.437500,152592.140625,10503.000000,2829.533447,753.466675
52:13:19,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.004,6265.66,14.02,14.50,15.53,845.88,848.14,208.983337,27.95,1.0268,191,0,14.916,2.04875,4.19,53098,10.300000,15.866667,16.733334,10.300000,15.866667,16.733334,3412865.250000,1042583.875000,152675.671875,10508.066406,2830.733398,754.666687
52:13:49,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.004,6266.66,14.01,14.48,15.52,845.93,848.11,210.199997,27.77,1.0268,191,0,14.916,2.05071,4.19,53104,10.333333,15.033334,15.466666,10.333333,15.033334,15.466666,3414409.250000,1043064.062500,152760.203125,10511.799805,2831.266602,755.200012
52:14:19,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.004,6267.66,14.01,14.44,15.49,845.91,848.19,210.716660,27.54,1.0270,191,0,14.917,2.06031,4.19,53109,10.100000,15.333333,16.000000,10.100000,15.333333,16.000000,3415988.000000,1043550.125000,152854.859375,10515.000000,2831.266602,755.200012
52:14:49,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.003,6268.66,14.02,14.44,15.49,845.91,848.16,207.816666,27.61,1.0269,191,0,14.915,2.06575,4.19,53115,9.500000,13.100000,13.533334,9.500000,13.100000,13.533334,3417467.250000,1043995.750000,152948.531250,10519.400391,2831.266602,755.200012
52:15:19,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.003,6269.66,14.01,14.43,15.52,845.93,848.22,208.449997,27.78,1.0270,191,0,14.915,2.06303,4.19,53120,8.733334,11.666667,11.866667,8.733334,11.666667,11.866667,3418825.500000,1044414.250000,153015.734375,10520.400391,2831.266602,755.200012
52:15:49,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.002,6270.66,14.01,14.42,15.51,845.88,848.14,209.600006,27.60,1.0269,191,0,14.915,2.05415,4.19,53125,8.933333,12.233334,13.100000,8.933333,12.233334,13.100000,3420215.500000,1044844.125000,153082.796875,10524.266602,2833.000000,755.200012
52:16:19,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.003,6271.66,14.00,14.41,15.48,845.88,848.17,212.566666,27.78,1.0270,191,0,14.915,2.06402,4.19,53131,9.700000,13.233334,14.566667,9.700000,13.233334,14.566667,3421677.750000,1045294.000000,153152.328125,10531.400391,2834.666748,755.200012
52:16:49,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.003,6272.66,14.01,14.39,15.49,845.83,848.22,208.333328,27.97,1.0270,191,0,14.915,2.04973,4.19,53136,10.233334,14.700000,15.900000,10.233334,14.700000,15.900000,3423181.750000,1045761.437500,153226.140625,10540.533203,2836.466553,755.200012
52:17:19,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.003,6273.66,14.00,14.37,15.51,845.94,848.20,210.166672,27.79,1.0270,191,0,14.915,2.05218,4.19,53141,9.833333,13.433333,15.066667,9.833333,13.433333,15.066667,3424614.750000,1046219.187500,153303.062500,10546.466797,2838.533447,756.200012
52:17:49,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.003,6274.66,14.00,14.37,15.56,845.94,848.15,211.166672,27.57,1.0269,191,0,14.913,2.06229,4.19,53146,9.933333,14.633333,14.866667,9.933333,14.633333,14.866667,3426172.500000,1046699.875000,153384.265625,10549.799805,2838.733398,756.400024
52:18:19,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.002,6275.67,13.99,14.36,15.49,845.91,848.14,210.966660,27.75,1.0270,191,0,14.913,2.05317,4.19,53150,9.633333,13.200000,14.433333,9.633333,13.200000,14.433333,3427629.750000,1047150.812500,153461.531250,10555.333008,2840.133301,756.400024
52:18:49,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.002,6276.66,13.99,14.37,15.53,845.86,848.27,212.000000,28.50,1.0271,191,0,14.915,2.06377,4.19,53155,10.933333,15.533334,16.866667,10.933333,15.533334,16.866667,3429212.000000,1047639.687500,153542.140625,10563.733398,2842.266602,757.400024
52:19:19,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.002,6277.66,13.99,14.33,15.48,845.96,848.22,210.399994,28.16,1.0270,191,0,14.913,2.04899,4.19,53160,9.600000,14.166667,15.366667,9.600000,14.166667,15.366667,3430722.500000,1048100.687500,153622.937500,10568.799805,2843.933350,758.133362
52:19:49,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.002,6278.66,14.00,14.30,15.48,845.94,848.20,213.133331,28.09,1.0270,191,0,14.915,2.06229,4.19,53164,9.600000,14.033334,14.033334,9.600000,14.033334,14.033334,3432205.500000,1048561.187500,153690.859375,10572.466797,2843.933350,758.133362
52:20:19,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.001,6279.66,13.99,14.32,15.45,845.94,848.41,210.583328,28.19,1.0273,191,0,14.915,2.04776,4.19,53169,8.933333,13.533334,14.366667,8.933333,13.533334,14.366667,3433624.000000,1048995.375000,153771.937500,10581.066406,2844.866699,758.133362
52:20:49,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.002,6280.66,13.98,14.28,15.48,845.94,848.33,208.116669,28.11,1.0272,191,0,14.913,2.04776,4.19,53173,9.833333,13.766666,15.166667,9.833333,13.766666,15.166667,3435158.500000,1049466.875000,153851.203125,10585.666992,2847.000000,758.133362
52:21:19,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.002,6281.66,13.98,14.27,15.50,845.97,848.33,208.050003,27.63,1.0272,191,0,14.913,2.05145,4.19,53178,8.500000,11.400000,12.066667,8.500000,11.400000,12.066667,3436519.250000,1049872.750000,153918.062500,10587.400391,2848.333252,758.133362
52:21:49,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.002,6282.66,13.98,14.29,15.44,845.92,848.41,209.899994,27.78,1.0273,191,0,14.912,2.06278,4.19,53182,10.366667,13.366667,15.333333,10.366667,13.366667,15.333333,3438073.000000,1050353.000000,153989.000000,10591.266602,2850.800049,758.133362
52:22:19,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,1.999,6283.66,13.97,14.25,15.51,845.92,848.33,212.199997,27.60,1.0273,191,0,14.912,2.05637,4.19,53186,9.766666,12.866667,14.033334,9.766666,12.866667,14.033334,3439524.750000,1050804.875000,154061.000000,10595.466797,2852.600098,758.133362
52:22:49,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.002,6284.66,13.96,14.25,15.48,845.92,848.49,208.449997,27.68,1.0275,191,0,14.911,2.05563,4.19,53190,10.566667,15.000000,15.000000,10.566667,15.000000,15.000000,3441129.000000,1051294.500000,154145.468750,10596.866211,2852.600098,758.133362
52:23:19,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.001,6285.66,13.95,14.25,15.47,846.00,848.51,210.233337,27.85,1.0275,191,0,14.912,2.05243,4.19,53194,9.100000,14.033334,15.733334,9.100000,14.033334,15.733334,3442663.000000,1051755.250000,154225.671875,10600.866211,2855.133301,758.133362
52:23:49,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.002,6286.66,13.96,14.20,15.46,845.97,848.44,210.966660,27.81,1.0274,191,0,14.912,2.06229,4.19,53198,9.166667,13.700000,14.900000,9.166667,13.700000,14.900000,3444080.000000,1052195.250000,154303.140625,10605.466797,2856.866699,758.133362
52:24:19,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,1.999,6287.65,13.93,14.21,15.45,845.92,848.44,213.050003,27.70,1.0275,191,0,14.912,2.04433,4.19,53202,9.900000,14.133333,14.833333,9.900000,14.133333,14.833333,3445603.750000,1052664.000000,154377.531250,10612.400391,2857.800049,758.133362
52:24:49,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.001,6288.65,13.92,14.23,15.43,845.90,848.42,211.500000,27.54,1.0276,191,0,14.913,2.06056,4.19,53206,9.533334,11.466666,12.033334,9.533334,11.466666,12.033334,3446996.500000,1053095.625000,154442.140625,10613.799805,2858.600098,758.133362
52:25:19,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.000,6289.65,13.91,14.17,15.45,845.90,848.34,211.166672,27.83,1.0275,191,0,14.912,2.06427,4.19,53210,9.200000,15.833333,16.299999,9.200000,15.833333,16.299999,3448460.000000,1053547.875000,154534.406250,10620.866211,2859.533447,758.133362
52:25:49,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.000,6290.65,13.90,14.18,15.45,845.93,848.37,210.583328,27.94,1.0276,191,0,14.911,2.05415,4.19,53213,9.000000,13.666667,14.200000,9.000000,13.666667,14.200000,3449896.250000,1053987.375000,154609.531250,10624.333008,2860.333252,758.133362
52:26:19,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.001,6291.65,13.88,14.14,15.43,845.85,848.32,211.166672,28.26,1.0275,191,0,14.912,2.05662,4.19,53217,9.700000,13.900000,13.900000,9.700000,13.900000,13.900000,3451417.500000,1054453.625000,154676.203125,10625.599609,2860.333252,758.133362
52:26:49,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.000,6292.64,13.89,14.13,15.38,845.96,848.42,211.266663,28.33,1.0276,191,0,14.911,2.05834,4.19,53221,10.033334,14.666667,14.666667,10.033334,14.666667,14.666667,3452971.250000,1054923.875000,154757.734375,10628.266602,2860.333252,758.133362
52:27:19,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.000,6293.64,13.87,14.11,15.40,845.91,848.45,209.266663,28.13,1.0278,191,0,14.911,2.04924,4.19,53224,10.500000,15.066667,15.733334,10.500000,15.066667,15.733334,3454539.500000,1055412.375000,154833.796875,10634.000000,2861.266602,758.133362
52:27:49,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.000,6294.64,13.87,14.13,15.40,845.86,848.35,211.949997,28.30,1.0276,191,0,14.910,2.05489,4.19,53228,9.866667,14.133333,14.700000,9.866667,14.133333,14.700000,3456002.250000,1055873.125000,154919.140625,10638.666992,2862.199951,758.266663
52:28:19,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,1.999,6295.64,13.86,14.10,15.35,845.86,848.38,210.033340,28.09,1.0277,191,0,14.910,2.05735,4.19,53231,9.366667,13.200000,15.366667,9.366667,13.200000,15.366667,3457476.250000,1056328.875000,154994.796875,10643.799805,2864.199951,759.866638
52:28:49,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.000,6296.64,13.87,14.08,15.39,845.99,848.48,209.350006,28.20,1.0278,191,0,14.912,2.04997,4.19,53234,9.000000,11.866667,16.500000,9.000000,11.866667,16.500000,3458845.500000,1056755.250000,155067.140625,10653.400391,2870.199951,761.400024
52:29:19,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,1.998,6297.63,13.86,14.09,15.39,845.88,848.43,208.583328,27.97,1.0278,191,0,14.910,2.06007,4.19,53238,10.200000,13.466666,14.466666,10.200000,13.466666,14.466666,3460375.000000,1057225.500000,155148.328125,10656.066406,2871.199951,762.066650
52:29:49,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,1.999,6298.63,13.86,14.09,15.40,845.88,848.43,209.533340,28.04,1.0278,191,0,14.911,2.05194,4.19,53241,9.433333,11.733334,13.300000,9.433333,11.733334,13.300000,3461855.250000,1057672.750000,155204.671875,10659.733398,2873.199951,763.333313
52:30:19,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,1.996,6299.63,13.83,14.08,15.36,845.84,848.33,211.833328,28.01,1.0278,191,0,14.910,2.04360,4.19,53244,9.333333,11.066667,11.666667,9.333333,11.066667,11.666667,3463327.250000,1058112.875000,155248.671875,10661.200195,2874.199951,763.333313
52:30:49,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,1.997,6300.62,13.83,14.05,15.37,845.87,848.49,211.500000,28.13,1.0279,191,0,14.910,2.05908,4.19,53247,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,3464737.000000,1058541.125000,155319.140625,10663.866211,2874.199951,763.333313
52:31:19,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,1.998,6301.62,13.83,14.04,15.36,845.92,848.46,213.199997,28.00,1.0279,191,0,14.909,2.04188,4.19,53250,9.233334,13.333333,14.100000,9.233334,13.333333,14.100000,3466159.250000,1058980.750000,155390.734375,10670.200195,2875.199951,763.333313
52:31:49,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.997,6302.62,13.81,14.04,15.34,845.87,848.44,210.883331,27.93,1.0280,191,0,14.910,2.05982,4.19,53253,10.266666,14.333333,15.933333,10.266666,14.333333,15.933333,3467678.750000,1059458.625000,155452.937500,10676.599609,2877.666748,763.333313
52:32:19,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,1.996,6303.61,13.81,14.03,15.36,845.90,848.49,211.250000,28.08,1.0280,191,0,14.909,2.04899,4.19,53256,9.033334,13.133333,13.700000,9.033334,13.133333,13.700000,3469085.000000,1059892.625000,155521.140625,10681.000000,2878.133301,763.799988
52:32:49,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.998,6304.61,13.81,14.01,15.32,846.00,848.51,209.766663,28.29,1.0280,191,0,14.910,2.05194,4.19,53259,9.500000,15.666667,16.966667,9.500000,15.666667,16.966667,3470533.250000,1060346.375000,155631.406250,10687.266602,2880.199951,765.066650
52:33:19,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.996,6305.61,13.79,13.98,15.34,845.95,848.54,206.949997,28.19,1.0282,191,0,14.905,2.04678,4.13,53251,9.166667,12.033334,14.266666,9.166667,12.033334,14.266666,3471944.500000,1060781.250000,155709.734375,10691.000000,2883.199951,765.066650
52:33:49,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.995,6306.60,13.79,13.81,15.35,846.06,848.88,209.183334,28.30,1.0286,191,0,14.901,2.05391,4.12,53236,9.366667,12.133333,13.966666,9.366667,12.133333,13.966666,3473373.750000,1061210.500000,155772.140625,10697.400391,2885.266602,765.733337
52:34:19,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.992,6307.60,13.76,13.64,15.31,845.91,848.99,211.050003,27.86,1.0288,191,0,14.900,2.05612,4.12,53220,8.566667,12.500000,13.933333,8.566667,12.500000,13.933333,3474748.750000,1061628.625000,155846.796875,10700.799805,2887.266602,766.799988
52:34:49,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.991,6308.59,13.74,13.50,15.26,845.96,849.20,210.800003,27.96,1.0292,191,0,14.897,2.03968,4.12,53204,9.433333,12.866667,13.400000,9.433333,12.866667,13.400000,3476120.000000,1062052.375000,155932.859375,10702.466797,2888.066650,766.799988
52:35:19,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.988,6309.59,13.72,13.37,15.24,845.92,849.26,208.983337,28.09,1.0293,189,0,14.896,2.03553,4.12,53188,9.733334,13.800000,13.800000,9.733334,13.800000,13.800000,3477600.500000,1062508.875000,156012.796875,10705.733398,2888.066650,766.799988
52:35:49,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,2.000,6310.59,13.70,13.26,15.22,845.87,849.37,212.266663,28.07,1.0295,189,0,14.964,2.05588,4.11,53172,9.333333,13.900000,13.900000,9.333333,13.900000,13.900000,3479077.250000,1062956.125000,156079.734375,10713.799805,2888.066650,766.799988
52:36:19,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,2.004,6311.59,13.67,13.19,15.20,845.87,849.40,212.233337,28.31,1.0296,189,0,14.963,2.06699,4.11,53156,9.633333,15.466666,16.633333,9.633333,15.466666,16.633333,3480603.000000,1063423.625000,156170.265625,10721.933594,2889.800049,766.799988
52:36:49,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.000,6312.59,13.66,13.12,15.19,845.90,849.50,208.750000,28.13,1.0298,189,0,14.962,2.05834,4.11,53140,9.333333,13.966666,14.900000,9.333333,13.966666,14.900000,3482049.500000,1063864.250000,156254.468750,10727.133789,2891.466553,766.799988
52:37:19,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.000,6313.59,13.64,13.06,15.18,846.03,849.64,211.350006,28.18,1.0300,189,0,14.960,2.06575,4.11,53124,10.666667,14.800000,15.333333,10.666667,14.800000,15.333333,3483656.000000,1064362.875000,156336.796875,10729.533203,2892.333252,766.799988
52:37:49,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.000,6314.59,13.63,12.99,15.18,845.88,849.82,210.916672,28.19,1.0303,189,0,14.960,2.05169,4.10,53108,9.700000,13.300000,14.100000,9.700000,13.300000,14.100000,3485175.500000,1064831.625000,156415.703125,10731.466797,2893.800049,766.799988
52:38:19,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,1.998,6315.58,13.60,12.91,15.14,845.99,849.73,210.383331,28.51,1.0303,189,0,14.958,2.06501,4.11,53092,9.100000,12.266666,13.900000,9.100000,12.266666,13.900000,3486530.500000,1065255.625000,156480.500000,10736.733398,2896.133301,766.799988
52:38:49,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.997,6316.58,13.58,12.88,15.11,845.86,849.83,208.966660,28.47,1.0305,189,0,14.960,2.05440,4.10,53076,10.000000,15.333333,16.700001,10.000000,15.333333,16.700001,3488033.500000,1065721.875000,156579.406250,10742.799805,2898.333252,766.799988
52:39:19,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,1.997,6317.58,13.57,12.81,15.12,845.87,849.86,210.566666,27.77,1.0306,189,0,14.957,2.05735,4.10,53060,9.300000,12.933333,13.766666,9.300000,12.933333,13.766666,3489442.500000,1066157.500000,156645.765625,10748.933594,2898.666748,766.799988
52:39:49,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.997,6318.57,13.56,12.80,15.09,845.89,849.99,212.300003,28.40,1.0308,189,0,14.957,2.06130,4.10,53044,9.500000,12.300000,16.766666,9.500000,12.300000,16.766666,3490817.500000,1066580.750000,156720.906250,10759.533203,2904.533447,766.799988
52:40:19,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.995,6319.57,13.54,12.76,15.08,845.90,849.97,214.050003,28.47,1.0308,189,0,14.957,2.05933,4.10,53028,10.066667,13.200000,15.700000,10.066667,13.200000,15.700000,3492293.250000,1067032.375000,156792.171875,10768.000000,2907.933350,767.533325
52:40:49,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.996,6320.57,13.53,12.74,15.06,845.90,849.89,209.100006,28.57,1.0307,189,0,14.956,2.06031,4.10,53012,9.200000,14.133333,19.366667,9.200000,14.133333,19.366667,3493699.750000,1067475.125000,156873.031250,10780.666992,2914.933350,771.200012
52:41:19,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,1.996,6321.56,13.51,12.71,15.05,845.75,849.97,210.649994,28.50,1.0309,189,0,14.955,2.04875,4.10,52996,8.533334,11.700000,14.033334,8.533334,11.700000,14.033334,3494980.250000,1067872.125000,156947.640625,10786.666992,2917.466553,773.733337
52:41:49,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,1.995,6322.56,13.50,12.68,15.03,845.90,850.05,211.833328,28.58,1.0310,189,0,14.956,2.06922,4.09,52980,9.300000,15.266666,15.266666,9.300000,15.266666,15.266666,3496372.000000,1068307.875000,157039.234375,10791.200195,2917.466553,773.733337
52:42:19,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,1.995,6323.56,13.49,12.65,15.05,845.99,849.90,212.050003,28.74,1.0309,189,0,14.956,2.05022,4.09,52964,9.500000,13.800000,13.800000,9.500000,13.800000,13.800000,3497799.750000,1068754.250000,157109.437500,10795.466797,2917.466553,773.733337
52:42:49,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,1.995,6324.55,13.47,12.62,15.01,845.91,849.90,211.800003,28.85,1.0309,189,0,14.956,2.05391,4.10,52948,9.566667,12.833333,14.633333,9.566667,12.833333,14.633333,3499223.750000,1069198.875000,157178.171875,10799.533203,2919.333252,774.066650
52:43:19,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,1.993,6325.55,13.45,12.60,15.01,845.81,849.98,211.033340,28.52,1.0311,189,0,14.955,2.05982,4.09,52932,9.100000,13.066667,14.800000,9.100000,13.066667,14.800000,3500647.000000,1069639.500000,157241.765625,10807.266602,2920.933350,775.466675
52:43:49,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,1.996,6326.54,13.46,12.58,15.00,845.89,849.96,210.933334,28.77,1.0311,189,0,14.954,2.05342,4.09,52916,9.500000,14.133333,15.300000,9.500000,14.133333,15.300000,3502079.000000,1070084.625000,157331.703125,10813.000000,2922.666748,775.466675
52:44:19,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,1.994,6327.54,13.45,12.56,14.99,845.99,850.11,211.600006,28.93,1.0313,189,0,14.954,2.06081,4.09,52900,8.800000,12.466666,12.466666,8.800000,12.466666,12.466666,3503441.000000,1070504.625000,157409.234375,10816.133789,2922.666748,775.466675
52:44:49,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,1.994,6328.54,13.45,12.53,15.01,845.86,850.14,209.733337,28.85,1.0313,189,0,14.955,2.05711,4.09,52884,9.100000,11.766666,11.766666,9.100000,11.766666,11.766666,3504799.000000,1070925.375000,157465.765625,10819.000000,2922.666748,775.466675
52:45:19,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,1.993,6329.53,13.43,12.49,14.97,845.89,850.17,213.066666,28.61,1.0314,189,0,14.955,2.05711,4.09,52868,10.066667,13.700000,13.700000,10.066667,13.700000,13.700000,3506317.250000,1071380.875000,157550.437500,10820.733398,2922.666748,775.466675
52:45:49,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,1.991,6330.53,13.42,12.51,14.94,845.95,849.99,210.316666,28.55,1.0313,189,0,14.954,2.04482,4.09,52852,9.700000,15.300000,15.833333,9.700000,15.300000,15.833333,3507843.750000,1071841.625000,157634.093750,10826.133789,2923.333252,775.466675
52:46:19,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,1.993,6331.52,13.42,12.50,14.99,845.92,849.99,212.116669,28.97,1.0312,189,0,14.953,2.05342,4.08,52836,9.400000,14.300000,16.166666,9.400000,14.300000,16.166666,3509310.500000,1072292.750000,157717.640625,10830.733398,2925.733398,776.799988
52:46:49,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,1.993,6332.52,13.40,12.49,14.95,845.80,850.07,212.649994,28.91,1.0314,189,0,14.953,2.06105,4.09,52820,8.133333,11.333333,11.566667,8.133333,11.333333,11.566667,3510571.750000,1072678.875000,157785.171875,10833.400391,2926.133301,777.200012
52:47:19,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,1.992,6333.52,13.39,12.50,14.94,845.95,850.12,211.466660,28.88,1.0315,189,0,14.953,2.05637,4.09,52804,9.066667,12.433333,12.966666,9.066667,12.433333,12.966666,3511943.750000,1073101.625000,157864.296875,10836.933594,2926.733398,777.200012
52:47:49,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,1.989,6334.51,13.39,12.47,14.94,845.82,850.23,215.399994,29.04,1.0316,189,0,14.954,2.05809,4.09,52788,9.866667,14.033334,15.866667,9.866667,14.033334,15.866667,3513496.500000,1073569.500000,157943.765625,10842.733398,2929.133301,777.200012
52:48:19,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,1.992,6335.51,13.38,12.45,14.94,845.85,850.18,210.466660,28.67,1.0316,189,0,14.953,2.04850,4.08,52771,10.000000,15.700000,16.166666,10.000000,15.700000,16.166666,3515028.000000,1074041.250000,158031.828125,10849.866211,2930.066650,777.200012
52:48:49,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,1.991,6336.50,13.36,12.41,14.92,845.80,849.97,210.733337,28.48,1.0315,189,0,14.954,2.05957,4.08,52756,9.533334,11.933333,11.933333,9.533334,11.933333,11.933333,3516418.500000,1074480.125000,158092.828125,10850.333008,2930.066650,777.200012
52:49:19,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,1.991,6337.50,13.36,12.44,14.90,845.83,850.18,210.066666,28.57,1.0317,189,0,14.953,2.05612,4.08,52739,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,3517756.000000,1074898.375000,158160.437500,10853.933594,2930.066650,777.200012
52:49:49,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,1.993,6338.50,13.35,12.63,14.90,845.78,849.95,209.833328,28.81,1.0315,189,0,14.963,2.05268,4.19,52753,8.600000,12.800000,13.133333,8.600000,12.800000,13.133333,3519046.250000,1075306.625000,158229.734375,10858.333008,2930.666748,777.333313
52:50:19,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.995,6339.49,13.35,12.96,14.93,845.91,849.40,213.733337,28.70,1.0308,189,0,14.967,2.06352,4.19,52768,8.333333,12.033334,12.633333,8.333333,12.033334,12.633333,3520339.500000,1075707.625000,158308.765625,10860.000000,2931.466553,777.933350
52:50:49,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.998,6340.49,13.38,13.17,14.93,845.88,849.06,213.533340,28.71,1.0303,189,0,14.969,2.06699,4.19,52781,10.000000,14.066667,14.766666,10.000000,14.066667,14.766666,3521876.250000,1076180.750000,158391.437500,10862.200195,2932.466553,777.933350
52:51:19,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,1.999,6341.49,13.40,13.37,14.94,845.85,848.84,211.416672,28.62,1.0299,189,0,14.973,2.06451,4.19,52793,9.733334,12.900000,13.533334,9.733334,12.900000,13.533334,3523372.000000,1076638.125000,158459.640625,10865.200195,2933.199951,777.933350
52:51:49,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.002,6342.48,13.42,13.51,14.95,845.79,848.61,213.600006,28.65,1.0296,189,0,14.976,2.06476,4.19,52805,9.700000,14.600000,16.200001,9.700000,14.600000,16.200001,3524882.500000,1077094.375000,158541.906250,10874.000000,2935.600098,777.933350
52:52:19,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.002,6343.48,13.44,13.62,14.96,845.71,848.32,208.000000,28.61,1.0292,189,0,14.976,2.05194,4.19,52817,10.766666,15.933333,17.299999,10.766666,15.933333,17.299999,3526549.500000,1077603.250000,158627.234375,10880.733398,2938.266602,777.933350
52:52:49,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.004,6344.48,13.47,13.73,14.99,845.91,848.31,211.183334,28.65,1.0290,189,0,14.977,2.06476,4.19,52828,9.900000,13.866667,13.933333,9.900000,13.866667,13.933333,3528035.750000,1078057.500000,158698.296875,10883.200195,2938.399902,777.933350
52:53:19,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.004,6345.49,13.48,13.83,15.03,845.85,848.23,211.833328,28.45,1.0289,189,0,14.978,2.06254,4.19,52839,9.533334,12.666667,14.366667,9.533334,12.666667,14.366667,3529456.500000,1078490.500000,158771.171875,10887.200195,2940.133301,777.933350
52:53:49,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.006,6346.49,13.50,13.92,15.03,845.77,848.15,211.666672,28.52,1.0287,189,0,14.980,2.07170,4.19,52849,9.500000,16.133333,17.433332,9.500000,16.133333,17.433332,3530966.750000,1078952.375000,158867.203125,10895.066406,2942.066650,778.933350
52:54:19,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.005,6347.49,13.52,13.99,15.06,845.74,847.99,210.066666,28.67,1.0285,189,0,14.979,2.07095,4.19,52860,8.000000,13.600000,14.133333,8.000000,13.600000,14.133333,3532238.500000,1079344.500000,158934.859375,10907.599609,2942.800049,779.666687
52:54:49,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.006,6348.49,13.54,14.00,15.06,845.77,848.17,211.383331,28.54,1.0286,189,0,14.981,2.06748,4.19,52870,8.066667,11.900000,11.900000,8.066667,11.900000,11.900000,3533521.250000,1079735.250000,159001.531250,10911.000000,2942.800049,779.666687
52:55:19,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.006,6349.49,13.56,14.06,15.13,845.89,848.01,210.100006,28.49,1.0283,189,0,14.981,2.05760,4.19,52880,9.733334,14.433333,14.433333,9.733334,14.433333,14.433333,3534972.750000,1080183.125000,159092.062500,10912.733398,2942.800049,779.666687
52:55:49,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.008,6350.50,13.58,14.08,15.10,845.73,847.95,209.383331,28.64,1.0282,189,0,14.981,2.05883,4.19,52890,9.566667,14.900000,15.466666,9.566667,14.900000,15.466666,3536383.000000,1080622.625000,159174.734375,10919.466797,2943.666748,779.666687
52:56:19,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.006,6351.50,13.58,14.09,15.13,845.73,847.88,211.233337,28.61,1.0281,189,0,14.981,2.05834,4.19,52899,9.466666,11.900000,12.700000,9.466666,11.900000,12.700000,3537767.250000,1081034.125000,159245.468750,10924.466797,2944.800049,779.666687
52:56:49,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.008,6352.51,13.62,14.13,15.13,845.85,848.03,212.399994,28.55,1.0281,189,0,14.983,2.06180,4.19,52909,9.566667,12.966666,15.433333,9.566667,12.966666,15.433333,3539265.000000,1081497.875000,159321.406250,10931.000000,2947.600098,779.666687
52:57:19,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.009,6353.51,13.63,14.17,15.15,845.82,847.86,212.283340,28.67,1.0279,189,0,14.983,2.07046,4.19,52918,9.000000,13.133333,14.866667,9.000000,13.133333,14.866667,3540703.250000,1081937.625000,159393.203125,10937.933594,2949.733398,779.666687
52:57:49,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.008,6354.52,13.65,14.17,15.13,845.74,847.86,211.083328,28.76,1.0278,189,0,14.983,2.05514,4.19,52927,9.133333,12.666667,13.366667,9.133333,12.666667,13.366667,3542109.000000,1082368.625000,159455.468750,10944.133789,2950.600098,779.666687
52:58:19,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.007,6355.52,13.66,14.20,15.16,845.85,847.83,209.833328,28.67,1.0277,189,0,14.984,2.05785,4.19,52936,9.400000,12.000000,13.133333,9.400000,12.000000,13.133333,3543489.000000,1082802.500000,159520.796875,10947.000000,2951.933350,780.133362
52:58:49,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.008,6356.52,13.68,14.20,15.20,845.71,847.91,211.800003,28.46,1.0278,189,0,14.981,2.05218,4.19,52944,8.133333,11.366667,12.600000,8.133333,11.366667,12.600000,3544791.000000,1083189.375000,159581.796875,10953.333008,2953.199951,781.400024
52:59:19,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.010,6357.53,13.69,14.22,15.23,845.79,847.83,211.266663,28.32,1.0277,189,0,14.983,2.06229,4.19,52953,7.633333,10.400000,10.533334,7.633333,10.400000,10.533334,3545922.500000,1083545.125000,159637.328125,10958.066406,2953.333252,781.533325
52:59:49,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.009,6358.53,13.72,14.20,15.20,845.81,847.96,212.383331,28.24,1.0277,189,0,14.984,2.05489,4.19,52961,6.200000,9.700000,12.600000,6.200000,9.700000,12.600000,3547077.750000,1083901.375000,159695.406250,10963.400391,2957.066650,783.133362
53:00:19,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.010,6359.54,13.73,14.24,15.23,845.73,847.98,212.033340,28.16,1.0277,189,0,14.983,2.05686,4.19,52969,8.166667,10.633333,12.300000,8.166667,10.633333,12.300000,3548305.750000,1084290.250000,159754.062500,10965.666992,2959.199951,783.933350
53:00:49,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.009,6360.54,13.75,14.24,15.27,845.85,847.95,210.933334,28.23,1.0276,189,0,14.984,2.05686,4.19,52978,8.400000,11.033334,11.833333,8.400000,11.033334,11.833333,3549536.000000,1084672.250000,159821.796875,10969.333008,2960.133301,784.866638
53:01:19,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.010,6361.55,13.75,14.25,15.27,845.78,847.92,211.883331,28.18,1.0276,189,0,14.983,2.06525,4.19,52985,8.533334,11.266666,11.266666,8.533334,11.266666,11.266666,3550794.250000,1085058.125000,159883.406250,10972.666992,2960.133301,784.866638
53:01:49,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.010,6362.55,13.76,14.25,15.28,845.72,848.00,211.616669,28.07,1.0276,189,0,14.983,2.06328,4.19,52993,8.566667,11.833333,12.600000,8.566667,11.833333,12.600000,3552078.500000,1085451.625000,159948.000000,10979.266602,2960.933350,785.266663
53:02:19,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.012,6363.56,13.78,14.25,15.30,845.72,848.02,210.300003,28.12,1.0276,190,0,14.984,2.06575,4.19,53001,8.233334,11.500000,14.000000,8.233334,11.500000,14.000000,3553348.500000,1085846.125000,160014.593750,10985.066406,2963.600098,786.599976
53:02:49,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.005,6364.56,13.79,14.23,15.31,845.77,848.00,211.483337,28.15,1.0275,190,0,14.949,2.06525,4.19,53008,8.100000,11.133333,11.133333,8.100000,11.133333,11.133333,3554587.250000,1086230.750000,160077.796875,10986.133789,2963.600098,786.599976
53:03:19,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.005,6365.56,13.80,14.28,15.31,845.79,847.97,212.366669,28.04,1.0274,190,0,14.949,2.05908,4.19,53015,7.166667,11.866667,11.866667,7.166667,11.866667,11.866667,3555787.750000,1086604.500000,160144.671875,10992.066406,2963.600098,786.599976
53:03:49,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.004,6366.56,13.82,14.27,15.31,845.74,848.02,214.050003,28.06,1.0274,190,0,14.947,2.05440,4.19,53023,7.933333,12.166667,12.166667,7.933333,12.166667,12.166667,3557045.000000,1086990.625000,160216.859375,10998.400391,2963.600098,786.599976
53:04:19,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.005,6367.56,13.82,14.25,15.34,845.76,847.96,211.000000,28.01,1.0274,190,0,14.949,2.05268,4.19,53030,9.566667,12.000000,12.000000,9.566667,12.000000,12.000000,3558429.250000,1087422.875000,160276.734375,11000.333008,2963.600098,786.599976
53:04:49,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.006,6368.57,13.83,14.25,15.33,845.76,848.02,209.066666,28.25,1.0274,190,0,14.947,2.05588,4.19,53037,8.366667,12.100000,12.500000,8.366667,12.100000,12.500000,3559728.750000,1087824.375000,160358.406250,11001.866211,2964.199951,786.599976
53:05:19,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.005,6369.57,13.85,14.25,15.37,845.73,848.14,212.233337,28.31,1.0274,190,0,14.947,2.06699,4.19,53043,8.133333,11.133333,11.700000,8.133333,11.133333,11.700000,3560932.000000,1088190.250000,160430.468750,11004.000000,2965.333252,786.599976
53:05:49,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.005,6370.57,13.84,14.24,15.37,845.79,847.99,210.816666,28.30,1.0273,190,0,14.947,2.06971,4.19,53050,8.033334,10.933333,11.800000,8.033334,10.933333,11.800000,3562164.750000,1088572.875000,160494.000000,11006.133789,2967.066650,786.599976
53:06:19,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.005,6371.57,13.86,14.25,15.39,845.83,848.12,212.916672,27.97,1.0274,190,0,14.946,2.06303,4.19,53057,8.700000,10.866667,10.866667,8.700000,10.866667,10.866667,3563380.500000,1088955.375000,160546.531250,11007.799805,2967.066650,786.599976
53:06:49,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.005,6372.57,13.86,14.24,15.36,845.78,848.12,208.516663,27.88,1.0274,190,0,14.947,2.05859,4.19,53063,9.000000,10.733334,11.366667,9.000000,10.733334,11.366667,3564778.750000,1089375.250000,160590.796875,11010.133789,2968.000000,787.533325
53:07:19,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.005,6373.58,13.87,14.25,15.41,845.73,848.06,210.800003,27.60,1.0273,190,0,14.947,2.05982,4.19,53069,8.366667,10.466666,11.066667,8.366667,10.466666,11.066667,3566089.250000,1089766.125000,160635.937500,11012.400391,2968.800049,788.333313
53:07:49,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.005,6374.58,13.87,14.23,15.38,845.96,848.04,211.433334,27.70,1.0273,190,0,14.947,2.06550,4.19,53076,6.500000,10.533334,10.533334,6.500000,10.533334,10.533334,3567307.750000,1090131.375000,160692.203125,11015.533203,2968.800049,788.333313
53:08:19,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.005,6375.58,13.86,14.18,15.38,845.81,848.25,211.233337,27.70,1.0276,190,0,14.947,2.06081,4.19,53082,8.766666,12.066667,12.600000,8.766666,12.066667,12.600000,3568634.500000,1090536.000000,160759.265625,11020.333008,2969.866699,788.333313
53:08:49,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.004,6376.58,13.87,14.21,15.40,845.91,848.14,210.383331,27.56,1.0274,190,0,14.947,2.05563,4.19,53088,7.866667,10.066667,10.900000,7.866667,10.066667,10.900000,3569772.250000,1090893.000000,160820.000000,11022.533203,2971.466553,788.333313
53:09:19,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.005,6377.58,13.87,14.18,15.41,845.83,848.22,212.699997,27.64,1.0275,190,0,14.946,2.06451,4.19,53094,8.400000,11.633333,12.033334,8.400000,11.633333,12.033334,3571056.500000,1091296.625000,160890.140625,11025.000000,2972.266602,788.333313
53:09:49,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.004,6378.59,13.86,14.17,15.35,845.78,848.17,210.116669,27.84,1.0275,190,0,14.947,2.05859,4.19,53099,8.866667,11.166667,11.600000,8.866667,11.166667,11.600000,3572327.250000,1091689.875000,160944.468750,11029.066406,2972.266602,788.333313
53:10:19,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.005,6379.59,13.85,14.20,15.44,845.68,848.27,211.149994,27.84,1.0276,190,0,14.946,2.05538,4.19,53105,8.600000,10.900000,11.066667,8.600000,10.900000,11.066667,3573580.250000,1092075.500000,161006.265625,11032.266602,2972.266602,788.333313
53:10:49,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.005,6380.59,13.84,14.16,15.43,845.79,848.17,212.050003,27.78,1.0275,190,0,14.946,2.05686,4.19,53111,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,3574783.250000,1092451.375000,161066.140625,11034.599609,2972.266602,788.333313
53:11:19,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.004,6381.59,13.84,14.16,15.39,845.89,847.99,212.199997,28.28,1.0273,190,0,14.947,2.06723,4.19,53116,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,3576102.750000,1092853.000000,161128.593750,11036.933594,2972.266602,788.333313
53:11:49,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.004,6382.59,13.84,14.16,15.39,845.81,848.17,212.033340,28.26,1.0275,190,0,14.946,2.06303,4.19,53121,8.633333,11.266666,11.266666,8.633333,11.266666,11.266666,3577428.250000,1093270.250000,161191.468750,11037.266602,2972.266602,788.333313
53:12:19,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.005,6383.59,13.83,14.15,15.39,845.89,848.17,212.449997,28.12,1.0276,190,0,14.947,2.06723,4.19,53127,8.100000,10.066667,11.400000,8.100000,10.066667,11.400000,3578619.250000,1093641.500000,161255.265625,11040.466797,2974.000000,790.066650
53:12:49,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.004,6384.60,13.82,14.14,15.37,845.84,848.28,210.033340,27.92,1.0277,190,0,14.945,2.05612,4.19,53132,8.766666,12.333333,12.333333,8.766666,12.333333,12.333333,3579915.750000,1094045.750000,161331.671875,11044.333008,2974.000000,790.066650
53:13:19,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.004,6385.60,13.81,14.10,15.38,845.79,848.15,212.466660,27.92,1.0276,190,0,14.946,2.06303,4.19,53137,8.366667,11.566667,14.233334,8.366667,11.566667,14.233334,3581225.250000,1094447.875000,161394.734375,11051.666992,2978.333252,790.066650
53:13:49,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.004,6386.60,13.82,14.12,15.35,845.82,848.33,213.550003,28.09,1.0278,190,0,14.946,2.06773,4.19,53142,8.266666,11.166667,14.433333,8.266666,11.166667,14.433333,3582538.750000,1094853.750000,161464.796875,11057.400391,2982.333252,791.466675
53:14:19,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.003,6387.60,13.82,14.06,15.34,845.84,848.28,210.433334,28.10,1.0277,190,0,14.946,2.05514,4.19,53147,7.666667,11.233334,12.500000,7.666667,11.233334,12.500000,3583742.500000,1095232.625000,161534.531250,11060.933594,2984.399902,791.799988
53:14:49,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.003,6388.60,13.81,14.07,15.39,845.79,848.25,211.983337,28.28,1.0277,190,0,14.945,2.06105,4.19,53152,7.666667,10.566667,11.300000,7.666667,10.566667,11.300000,3584908.000000,1095597.500000,161595.406250,11064.200195,2985.666748,791.799988
53:15:19,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.003,6389.60,13.81,14.06,15.34,845.84,848.41,211.033340,28.46,1.0279,190,0,14.945,2.05809,4.19,53157,8.366667,10.533334,13.166667,8.366667,10.533334,13.166667,3586113.000000,1095974.250000,161655.937500,11070.000000,2989.199951,793.133362
53:15:49,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.004,6390.60,13.81,14.08,15.34,845.74,848.36,210.633331,28.60,1.0278,190,0,14.945,2.06402,4.19,53161,8.600000,13.266666,14.233334,8.600000,13.266666,14.233334,3587474.250000,1096383.125000,161729.796875,11075.599609,2990.199951,793.333313
53:16:19,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.004,6391.60,13.82,14.06,15.35,845.87,848.38,209.333328,28.53,1.0278,190,0,14.944,2.05933,4.19,53166,8.433333,11.100000,14.700000,8.433333,11.100000,14.700000,3588770.500000,1096769.125000,161799.140625,11082.733398,2994.466553,794.933350
53:16:49,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.004,6392.60,13.82,14.06,15.34,845.92,848.54,212.850006,28.51,1.0280,190,0,14.945,2.05933,4.19,53170,7.966667,10.600000,10.733334,7.966667,10.600000,10.733334,3589980.000000,1097140.500000,161858.671875,11085.200195,2994.600098,795.066650
53:17:19,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.004,6393.60,13.82,14.04,15.36,845.76,848.41,208.383331,28.41,1.0279,190,0,14.945,2.05859,4.19,53175,8.700000,11.933333,12.133333,8.700000,11.933333,12.133333,3591195.000000,1097524.000000,161930.265625,11090.533203,2995.000000,795.066650
53:17:49,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.003,6394.60,13.82,14.01,15.34,845.87,848.35,208.449997,28.22,1.0278,190,0,14.945,2.05046,4.19,53179,6.933333,10.533334,11.533334,6.933333,10.533334,11.533334,3592353.750000,1097884.500000,161991.671875,11094.466797,2996.333252,795.066650
53:18:19,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.003,6395.60,13.81,14.00,15.36,845.79,848.36,211.716660,27.86,1.0279,190,0,14.944,2.06254,4.19,53183,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,3593633.750000,1098278.250000,162047.796875,11099.133789,2996.333252,795.066650
53:18:49,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.003,6396.60,13.81,14.01,15.38,845.74,848.41,209.383331,27.80,1.0280,190,0,14.945,2.05686,4.19,53187,7.866667,11.900000,11.900000,7.866667,11.900000,11.900000,3594886.500000,1098662.375000,162113.468750,11102.933594,2996.333252,795.066650
53:19:19,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.003,6397.60,13.81,14.00,15.31,845.79,848.36,211.533340,27.97,1.0279,190,0,14.944,2.06674,4.19,53192,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,3596019.000000,1099010.125000,162164.671875,11106.799805,2996.333252,795.066650
53:19:49,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.004,6398.61,13.81,13.99,15.33,845.82,848.41,210.250000,27.90,1.0279,190,0,14.944,2.05366,4.19,53196,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,3597318.250000,1099411.125000,162221.937500,11111.133789,2996.333252,795.066650
53:20:19,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.002,6399.60,13.81,13.99,15.34,845.82,848.33,214.183334,27.90,1.0278,190,0,14.945,2.05637,4.19,53199,8.766666,14.033334,14.033334,8.766666,14.033334,14.033334,3598704.750000,1099840.375000,162302.140625,11116.533203,2996.333252,795.066650
53:20:49,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.004,6400.61,13.81,13.98,15.33,845.69,848.38,211.816666,27.94,1.0279,190,0,14.944,2.07070,4.19,53203,8.400000,11.600000,11.600000,8.400000,11.600000,11.600000,3599977.750000,1100237.625000,162379.671875,11117.666992,2996.333252,795.066650
53:21:19,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.002,6401.60,13.80,13.96,15.30,845.82,848.38,212.433334,27.91,1.0279,190,0,14.944,2.06155,4.19,53207,8.000000,10.766666,11.166667,8.000000,10.766666,11.166667,3601203.500000,1100609.625000,162446.734375,11121.333008,2997.133301,795.066650
53:21:49,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.003,6402.61,13.81,13.95,15.34,845.77,848.36,210.000000,27.88,1.0279,190,0,14.943,2.05169,4.19,53211,7.800000,12.033334,12.500000,7.800000,12.033334,12.500000,3602389.000000,1100977.375000,162509.859375,11127.133789,2998.066650,795.066650
53:22:19,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.004,6403.61,13.80,13.94,15.35,845.79,848.36,210.366669,28.29,1.0279,190,0,14.944,2.06624,4.19,53215,8.133333,11.600000,12.166667,8.133333,11.600000,12.166667,3603628.250000,1101354.500000,162575.203125,11130.799805,2999.066650,795.066650
53:22:49,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.003,6404.61,13.80,13.93,15.29,845.74,848.49,211.133331,28.43,1.0280,190,0,14.944,2.05859,4.19,53218,7.966667,10.733334,12.333333,7.966667,10.733334,12.333333,3604853.500000,1101724.625000,162650.062500,11134.599609,3001.933350,795.066650
53:23:19,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.002,6405.61,13.81,13.94,15.31,845.69,848.38,207.500000,28.17,1.0279,190,0,14.943,2.05489,4.19,53222,8.600000,12.200000,14.100000,8.600000,12.200000,14.100000,3606211.000000,1102128.500000,162720.468750,11138.799805,3004.466553,795.400024
53:23:49,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.003,6406.61,13.81,13.89,15.34,845.69,848.44,211.466660,27.92,1.0280,190,0,14.943,2.06377,4.19,53225,8.200000,11.333333,13.300000,8.200000,11.333333,13.300000,3607476.500000,1102519.625000,162793.203125,11143.599609,3006.733398,796.799988
53:24:19,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.002,6407.61,13.79,13.91,15.31,845.77,848.39,209.216660,27.81,1.0280,190,0,14.943,2.05538,4.19,53229,8.766666,11.466666,11.466666,8.766666,11.466666,11.466666,3608813.500000,1102937.125000,162859.593750,11145.266602,3006.733398,796.799988
53:24:49,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.002,6408.61,13.80,13.92,15.31,845.69,848.41,209.399994,28.03,1.0280,190,0,14.943,2.05908,4.19,53232,7.966667,11.800000,11.800000,7.966667,11.800000,11.800000,3610082.250000,1103333.125000,162922.859375,11147.733398,3006.733398,796.799988
53:25:19,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.003,6409.61,13.80,13.91,15.31,845.69,848.44,210.899994,27.89,1.0280,190,0,14.944,2.06377,4.19,53236,6.100000,9.700000,9.700000,6.100000,9.700000,9.700000,3611194.250000,1103676.750000,162975.062500,11149.066406,3006.733398,796.799988
53:25:49,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.002,6410.61,13.79,13.88,15.32,845.72,848.44,211.300003,28.05,1.0280,190,0,14.942,2.05883,4.19,53239,8.700000,12.833333,12.833333,8.700000,12.833333,12.833333,3612495.250000,1104083.125000,163045.796875,11152.200195,3006.733398,796.799988
53:26:19,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.003,6411.61,13.79,13.87,15.30,845.67,848.57,210.133331,28.15,1.0282,190,0,14.943,2.04899,4.19,53242,8.133333,12.466666,13.233334,8.133333,12.466666,13.233334,3613797.500000,1104489.125000,163121.859375,11156.266602,3007.600098,796.799988
53:26:49,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.003,6412.61,13.79,13.87,15.31,845.72,848.44,210.616669,28.08,1.0280,190,0,14.943,2.06748,4.19,53245,8.833333,11.733334,12.933333,8.833333,11.733334,12.933333,3615101.750000,1104894.500000,163191.468750,11160.133789,3008.199951,797.400024
53:27:19,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.002,6413.61,13.79,13.87,15.30,845.72,848.44,208.933334,28.36,1.0280,190,0,14.941,2.05489,4.19,53248,8.400000,10.666667,11.800000,8.400000,10.666667,11.800000,3616390.500000,1105286.875000,163246.859375,11162.933594,3009.333252,798.533325
53:27:49,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.004,6414.61,13.80,13.85,15.30,845.79,848.62,210.166672,28.32,1.0282,190,0,14.942,2.05317,4.19,53251,8.500000,11.333333,12.766666,8.500000,11.333333,12.766666,3617657.500000,1105681.375000,163307.531250,11169.466797,3012.000000,798.533325
53:28:19,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.003,6415.61,13.79,13.83,15.34,845.77,848.57,208.333328,28.29,1.0282,190,0,14.941,2.06254,4.19,53254,7.000000,10.833333,11.233334,7.000000,10.833333,11.233334,3618805.750000,1106039.750000,163360.468750,11174.000000,3012.800049,798.533325
53:28:49,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.003,6416.61,13.79,13.83,15.30,845.80,848.62,210.333328,28.29,1.0282,190,0,14.941,2.05883,4.19,53257,7.800000,10.233334,11.400000,7.800000,10.233334,11.400000,3620045.250000,1106405.500000,163422.328125,11175.466797,3014.266602,800.000000
53:29:19,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.004,6417.61,13.79,13.83,15.31,845.80,848.60,210.933334,28.41,1.0282,190,0,14.939,2.06229,4.19,53260,9.266666,11.866667,13.700000,9.266666,11.866667,13.700000,3621475.500000,1106837.375000,163487.468750,11178.333008,3016.933350,800.266663
53:29:49,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.001,6418.61,13.80,13.73,15.36,845.82,848.70,210.800003,28.36,1.0283,190,0,14.934,2.05760,4.12,53244,8.533334,11.333333,11.966666,8.533334,11.333333,11.966666,3622738.250000,1107232.000000,163549.531250,11182.599609,3018.000000,800.266663
53:30:19,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.000,6419.60,13.79,13.58,15.31,845.72,849.01,211.616669,28.58,1.0287,190,0,14.933,2.06352,4.11,53228,7.333333,10.033334,10.033334,7.333333,10.033334,10.033334,3623895.250000,1107591.500000,163609.406250,11185.333008,3018.000000,800.266663
53:30:49,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,1.999,6420.60,13.77,13.41,15.31,845.80,849.17,214.000000,28.37,1.0290,190,0,14.931,2.05735,4.12,53212,7.800000,10.266666,12.133333,7.800000,10.266666,12.133333,3625116.250000,1107966.875000,163664.406250,11191.866211,3020.800049,801.466675
53:31:19,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,1.996,6421.60,13.77,13.29,15.26,845.90,849.35,210.133331,28.09,1.0292,190,0,14.930,2.05022,4.12,53196,8.100000,10.500000,10.933333,8.100000,10.500000,10.933333,3626303.500000,1108333.250000,163720.531250,11195.333008,3021.466553,802.000000
53:31:49,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,1.995,6422.59,13.76,13.15,15.24,845.80,849.67,214.899994,27.91,1.0297,190,0,14.928,2.04531,4.11,53180,8.433333,12.233334,12.233334,8.433333,12.233334,12.233334,3627576.000000,1108728.625000,163790.140625,11200.333008,3021.466553,802.000000
53:32:19,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,1.994,6423.59,13.73,13.11,15.23,845.94,849.65,211.566666,28.25,1.0297,190,0,14.926,2.04801,4.11,53164,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,3628903.500000,1109127.500000,163860.593750,11201.733398,3021.466553,802.000000
53:32:49,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,1.994,6424.59,13.72,13.02,15.27,845.79,849.78,211.716660,28.03,1.0299,190,0,14.927,2.06130,4.11,53148,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,3630075.500000,1109485.125000,163907.328125,11203.400391,3021.466553,802.000000
53:33:19,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,1.994,6425.58,13.71,12.98,15.19,845.79,849.91,209.833328,28.06,1.0301,190,0,14.926,2.04801,4.10,53132,7.666667,10.400000,11.266666,7.666667,10.400000,11.266666,3631260.750000,1109852.250000,163962.531250,11208.400391,3022.933350,802.000000
53:33:49,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,1.994,6426.58,13.69,12.88,15.16,845.89,849.92,209.783340,28.08,1.0302,190,0,14.924,2.05711,4.11,53116,7.466667,10.300000,10.433333,7.466667,10.300000,10.433333,3632464.000000,1110223.500000,164014.000000,11209.333008,3023.199951,802.000000
53:34:19,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,1.993,6427.57,13.67,12.83,15.23,845.95,849.94,209.350006,28.25,1.0303,190,0,14.924,2.04678,4.10,53100,6.600000,10.666667,11.733334,6.600000,10.666667,11.733334,3633619.250000,1110578.625000,164070.859375,11216.733398,3024.933350,802.000000
53:34:49,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,1.991,6428.57,13.65,12.79,15.19,845.77,849.92,207.850006,28.29,1.0303,190,0,14.922,2.04605,4.10,53085,6.500000,10.533334,11.500000,6.500000,10.533334,11.500000,3634754.500000,1110922.750000,164128.593750,11224.266602,3026.666748,802.000000
53:35:19,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,1.991,6429.57,13.64,12.73,15.19,845.88,849.98,209.550003,28.60,1.0304,190,0,14.922,2.05071,4.10,53068,7.133333,10.566667,12.033334,7.133333,10.566667,12.033334,3635879.500000,1111271.375000,164188.531250,11229.666992,3029.000000,803.133362
53:35:49,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,1.990,6430.56,13.63,12.69,15.10,845.88,850.16,211.033340,28.46,1.0307,190,0,14.921,2.05908,4.10,53053,6.700000,11.066667,14.966666,6.700000,11.066667,14.966666,3637088.500000,1111641.125000,164269.531250,11237.533203,3034.266602,803.733337
53:36:19,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,1.990,6431.56,13.60,12.67,15.14,845.81,850.04,210.600006,28.35,1.0307,190,0,14.921,2.04997,4.10,53037,7.666667,10.733334,11.366667,7.666667,10.733334,11.366667,3638319.250000,1112010.500000,164332.671875,11240.066406,3035.333252,803.733337
53:36:49,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,1.991,6432.56,13.58,12.63,15.14,845.76,850.09,206.966660,28.28,1.0308,190,0,14.920,2.05096,4.10,53020,6.866667,10.733334,10.733334,6.866667,10.733334,10.733334,3639511.000000,1112372.875000,164393.671875,11242.866211,3035.333252,803.733337
53:37:19,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,1.989,6433.55,13.56,12.60,15.08,845.79,850.10,209.383331,28.43,1.0309,189,0,14.920,2.05120,4.09,53005,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,3640740.500000,1112752.625000,164457.062500,11246.200195,3035.333252,803.733337
53:37:49,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,1.997,6434.55,13.54,12.55,15.10,845.87,850.07,211.100006,28.40,1.0309,189,0,14.954,2.06674,4.10,52989,7.033333,10.766666,10.766666,7.033333,10.766666,10.766666,3641903.250000,1113116.250000,164511.468750,11248.799805,3035.333252,803.733337
53:38:19,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,1.994,6435.54,13.53,12.54,15.06,845.82,850.15,211.816666,28.54,1.0311,189,0,14.954,2.06105,4.09,52973,8.000000,12.366667,12.933333,8.000000,12.366667,12.933333,3643105.750000,1113497.750000,164574.468750,11258.400391,3036.133301,803.733337
53:38:49,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,1.995,6436.54,13.52,12.52,15.01,845.77,850.20,210.399994,28.42,1.0312,189,0,14.953,2.05686,4.09,52957,8.333333,11.100000,11.600000,8.333333,11.100000,11.600000,3644313.000000,1113870.125000,164632.406250,11263.666992,3037.066650,803.733337
53:39:19,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,1.994,6437.54,13.50,12.46,15.05,845.85,850.13,212.333328,28.62,1.0311,189,0,14.953,2.05243,4.09,52941,7.500000,12.166667,12.166667,7.500000,12.166667,12.166667,3645527.000000,1114238.000000,164701.859375,11272.733398,3037.066650,803.733337
53:39:49,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,1.994,6438.53,13.49,12.46,15.02,845.78,850.19,208.800003,28.52,1.0313,189,0,14.953,2.05022,4.09,52925,6.000000,9.633333,10.566667,6.000000,9.633333,10.566667,3646624.750000,1114569.500000,164744.937500,11278.066406,3038.733398,803.733337
53:40:19,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,1.993,6439.53,13.48,12.43,14.99,845.85,850.26,211.283340,28.55,1.0314,189,0,14.952,2.05366,4.09,52909,6.866667,10.833333,11.833333,6.866667,10.833333,11.833333,3647789.750000,1114933.750000,164811.859375,11283.066406,3040.533447,803.733337
53:40:49,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,1.993,6440.52,13.45,12.42,15.01,845.84,850.14,210.566666,28.54,1.0313,189,0,14.953,2.04924,4.09,52893,7.000000,11.733334,11.733334,7.000000,11.733334,11.733334,3649033.750000,1115299.875000,164876.671875,11288.266602,3040.533447,803.733337
53:41:19,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,1.993,6441.52,13.45,12.38,14.99,845.76,850.35,210.183334,28.59,1.0316,189,0,14.952,2.06056,4.09,52877,6.166667,12.000000,12.666667,6.166667,12.000000,12.666667,3650189.250000,1115651.625000,164944.406250,11298.000000,3041.733398,803.733337
53:41:49,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,1.992,6442.52,13.44,12.39,14.95,845.84,850.33,212.383331,28.74,1.0316,189,0,14.952,2.05834,4.08,52860,7.800000,10.533334,11.933333,7.800000,10.533334,11.933333,3651412.000000,1116027.875000,165002.406250,11302.666992,3044.533447,804.866638
53:42:19,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,1.993,6443.51,13.43,12.35,14.94,845.79,850.27,209.066666,28.82,1.0316,189,0,14.952,2.06971,4.09,52845,8.000000,11.100000,12.000000,8.000000,11.100000,12.000000,3652650.750000,1116404.125000,165072.937500,11307.200195,3045.733398,805.466675
53:42:49,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,1.993,6444.51,13.41,12.36,14.95,845.87,850.35,211.066666,28.89,1.0317,189,0,14.952,2.06674,4.08,52829,6.133333,8.866667,9.100000,6.133333,8.866667,9.100000,3653671.250000,1116728.250000,165122.468750,11309.533203,3046.199951,805.466675
53:43:19,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,1.992,6445.50,13.41,12.32,14.95,845.82,850.30,210.383331,28.98,1.0317,189,0,14.953,2.05760,4.08,52812,7.433333,9.766666,11.133333,7.433333,9.766666,11.133333,3654809.500000,1117085.875000,165182.140625,11312.266602,3048.733398,805.466675
53:43:49,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,1.992,6446.50,13.40,12.33,14.95,845.85,850.33,209.800003,29.23,1.0317,189,0,14.951,2.04433,4.09,52797,7.566667,11.200000,11.800000,7.566667,11.200000,11.800000,3656061.000000,1117469.375000,165246.937500,11314.533203,3049.466553,805.599976
53:44:19,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,1.992,6447.50,13.39,12.33,14.94,845.85,850.36,211.783340,29.29,1.0318,189,0,14.951,2.05120,4.08,52780,8.033334,11.433333,14.833333,8.033334,11.433333,14.833333,3657340.000000,1117862.625000,165318.593750,11320.799805,3053.399902,807.933350
53:44:49,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,1.991,6448.49,13.39,12.29,14.90,845.80,850.46,211.216660,29.08,1.0319,189,0,14.951,2.06081,4.08,52765,7.966667,9.533334,10.400000,7.966667,9.533334,10.400000,3658516.750000,1118229.375000,165359.671875,11323.266602,3054.399902,808.933350
53:45:19,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,1.991,6449.49,13.38,12.27,14.89,845.77,850.41,209.716660,29.00,1.0319,189,0,14.951,2.05243,4.08,52748,8.033334,11.233334,13.100000,8.033334,11.233334,13.100000,3659708.750000,1118609.875000,165422.859375,11328.133789,3056.399902,810.200012
53:45:49,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,1.994,6450.48,13.38,12.46,14.90,845.72,850.05,211.333328,29.05,1.0315,189,0,14.961,2.06303,4.19,52763,7.966667,11.800000,13.733334,7.966667,11.800000,13.733334,3660934.750000,1118999.250000,165503.796875,11333.933594,3058.000000,810.666687
53:46:19,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,1.995,6451.48,13.40,12.77,14.91,845.85,849.60,207.216660,28.94,1.0308,189,0,14.965,2.04850,4.19,52776,8.966666,14.066667,17.400000,8.966666,14.066667,17.400000,3662298.250000,1119424.875000,165602.140625,11345.200195,3063.066650,810.666687
53:46:49,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,1.998,6452.48,13.40,13.02,14.89,845.80,849.31,213.333328,29.16,1.0305,189,0,14.968,2.06352,4.19,52789,7.000000,10.333333,10.700000,7.000000,10.333333,10.700000,3663397.500000,1119769.750000,165662.406250,11350.466797,3063.600098,810.666687
53:47:19,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.001,6453.48,13.43,13.20,14.93,845.87,849.05,212.616669,28.96,1.0301,189,0,14.972,2.05933,4.19,52802,8.766666,12.400000,13.266666,8.766666,12.400000,13.266666,3664665.500000,1120163.250000,165745.406250,11357.066406,3064.800049,810.666687
53:47:49,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.003,6454.47,13.47,13.35,14.95,845.83,848.89,211.383331,28.88,1.0297,189,0,14.973,2.06946,4.19,52814,8.400000,11.933333,11.933333,8.400000,11.933333,11.933333,3665856.250000,1120540.750000,165816.203125,11361.599609,3064.800049,810.666687
53:48:19,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.003,6455.47,13.49,13.48,14.94,845.88,848.67,207.833328,29.05,1.0294,189,0,14.974,2.06081,4.19,52825,8.166667,11.933333,12.500000,8.166667,11.933333,12.500000,3667071.000000,1120923.125000,165893.531250,11365.866211,3065.933350,810.666687
53:48:49,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.004,6456.47,13.51,13.58,14.99,845.88,848.67,210.466660,28.89,1.0293,189,0,14.976,2.05538,4.19,52836,8.966666,11.633333,11.933333,8.966666,11.633333,11.933333,3668349.750000,1121324.500000,165959.468750,11369.599609,3066.533447,810.666687
53:49:19,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.004,6457.48,13.53,13.67,15.06,845.82,848.54,213.000000,29.08,1.0291,189,0,14.976,2.07070,4.19,52847,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,3669699.750000,1121741.250000,166015.062500,11371.266602,3066.533447,810.666687
53:49:49,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.005,6458.48,13.55,13.72,15.06,845.82,848.51,210.316666,28.92,1.0290,189,0,14.978,2.06007,4.19,52857,8.100000,10.766666,12.166667,8.100000,10.766666,12.166667,3670980.000000,1122129.750000,166076.265625,11375.333008,3068.666748,810.666687
53:50:19,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.006,6459.48,13.58,13.79,15.06,845.81,848.40,212.383331,28.95,1.0287,189,0,14.978,2.06229,4.19,52868,7.800000,10.033334,10.766666,7.800000,10.033334,10.766666,3672193.250000,1122509.375000,166123.328125,11377.333008,3070.000000,810.666687
53:50:49,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.005,6460.48,13.57,13.83,15.09,845.84,848.22,212.833328,28.95,1.0285,189,0,14.978,2.06847,4.19,52878,8.433333,10.666667,11.500000,8.433333,10.666667,11.500000,3673454.500000,1122906.125000,166188.671875,11379.933594,3071.533447,810.666687
53:51:19,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.008,6461.48,13.60,13.88,15.10,845.88,848.16,213.500000,28.97,1.0283,189,0,14.978,2.07021,4.19,52888,9.366667,11.966666,13.633333,9.366667,11.966666,13.633333,3674849.500000,1123339.500000,166264.593750,11382.533203,3073.466553,810.666687
53:51:49,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.006,6462.49,13.62,13.94,15.10,845.85,848.23,212.583328,28.65,1.0284,189,0,14.979,2.05464,4.19,52897,8.366667,11.100000,11.400000,8.366667,11.100000,11.400000,3676059.750000,1123713.125000,166332.000000,11385.333008,3074.066650,810.666687
53:52:19,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.006,6463.49,13.63,13.94,15.11,845.82,848.33,211.616669,28.73,1.0285,189,0,14.980,2.06922,4.19,52907,8.433333,12.966666,14.200000,8.433333,12.966666,14.200000,3677354.750000,1124116.500000,166400.203125,11393.666992,3075.733398,810.666687
53:52:49,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.008,6464.49,13.64,13.98,15.16,845.88,848.33,212.333328,28.69,1.0284,189,0,14.980,2.06278,4.19,52916,8.233334,11.566667,13.800000,8.233334,11.566667,13.800000,3678618.500000,1124518.375000,166462.406250,11401.066406,3078.866699,810.666687
53:53:19,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.008,6465.50,13.65,13.99,15.18,845.80,848.23,213.416672,28.85,1.0283,189,0,14.981,2.06649,4.19,52925,7.933333,11.366667,12.600000,7.933333,11.366667,12.600000,3679832.000000,1124897.500000,166532.406250,11406.133789,3080.399902,811.333313
53:53:49,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.008,6466.50,13.66,14.02,15.16,845.85,848.17,212.233337,28.52,1.0282,189,0,14.979,2.06847,4.19,52934,8.366667,10.900000,12.566667,8.366667,10.900000,12.566667,3681060.000000,1125273.875000,166599.593750,11410.866211,3083.333252,812.400024
53:54:19,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.006,6467.50,13.68,14.03,15.15,845.87,848.22,211.016663,28.54,1.0281,189,0,14.981,2.05908,4.19,52943,8.066667,11.766666,12.266666,8.066667,11.766666,12.266666,3682323.250000,1125667.750000,166667.406250,11413.666992,3084.133301,812.400024
53:54:49,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.008,6468.51,13.68,14.03,15.20,845.90,848.33,212.583328,28.46,1.0283,189,0,14.980,2.06254,4.19,52951,7.933333,12.600000,13.433333,7.933333,12.600000,13.433333,3683543.750000,1126044.875000,166751.937500,11419.466797,3085.066650,812.400024
53:55:19,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.008,6469.51,13.68,14.02,15.18,845.74,848.17,209.899994,28.30,1.0281,189,0,14.980,2.06130,4.19,52960,6.066667,10.633333,12.066667,6.066667,10.633333,12.066667,3684621.250000,1126376.250000,166816.062500,11427.200195,3087.399902,812.400024
53:55:49,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.008,6470.51,13.68,14.05,15.21,845.92,848.25,209.133331,28.32,1.0282,189,0,14.980,2.07318,4.19,52968,8.100000,11.166667,13.600000,8.100000,11.166667,13.600000,3685846.500000,1126761.125000,166879.265625,11433.000000,3090.533447,812.400024
53:56:19,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.007,6471.52,13.68,14.04,15.19,845.87,848.17,214.149994,28.41,1.0281,189,0,14.981,2.05489,4.19,52976,8.100000,10.833333,11.166667,8.100000,10.833333,11.166667,3687075.750000,1127139.625000,166935.203125,11436.533203,3091.199951,812.400024
53:56:49,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.009,6472.52,13.69,14.03,15.19,845.89,848.19,210.933334,28.41,1.0281,189,0,14.981,2.07318,4.19,52984,7.533333,11.833333,11.833333,7.533333,11.833333,11.833333,3688327.250000,1127527.125000,167000.671875,11441.333008,3091.199951,812.400024
53:57:19,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,2.009,6473.52,13.69,14.06,15.22,845.92,848.19,211.399994,28.55,1.0281,189,0,14.979,2.05464,4.19,52992,6.500000,10.733334,11.633333,6.500000,10.733334,11.633333,3689498.500000,1127880.000000,167062.000000,11447.200195,3092.666748,813.866638
53:57:49,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.008,6474.53,13.70,14.03,15.23,845.82,848.22,212.133331,28.79,1.0281,189,0,14.981,2.05809,4.19,53000,5.966667,9.433333,9.700000,5.966667,9.433333,9.700000,3690604.750000,1128216.250000,167106.468750,11450.533203,3092.933350,814.133362
53:58:19,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.009,6475.53,13.70,14.05,15.20,845.92,848.25,209.699997,28.48,1.0281,189,0,14.981,2.06105,4.19,53007,7.466667,10.566667,10.833333,7.466667,10.566667,10.833333,3691729.250000,1128570.625000,167168.062500,11455.066406,3093.466553,814.133362
53:58:49,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.010,6476.54,13.70,14.03,15.20,845.82,848.33,211.149994,28.47,1.0282,189,0,14.980,2.05760,4.19,53014,6.400000,10.433333,11.666667,6.400000,10.433333,11.666667,3692877.250000,1128921.750000,167237.406250,11459.666992,3095.133301,815.066650
53:59:19,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.009,6477.54,13.70,14.01,15.24,845.89,848.20,210.933334,28.58,1.0280,189,0,14.980,2.06031,4.19,53022,6.533333,10.966666,14.200000,6.533333,10.966666,14.200000,3694002.250000,1129267.375000,167310.328125,11471.533203,3098.933350,816.400024
53:59:49,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.009,6478.55,13.70,14.03,15.22,845.87,848.22,212.966660,28.50,1.0281,189,0,14.980,2.07418,4.19,53029,6.966667,10.300000,11.966666,6.966667,10.300000,11.966666,3695143.500000,1129619.250000,167362.468750,11478.866211,3101.066650,817.533325
54:00:19,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.010,6479.55,13.70,14.03,15.22,845.82,848.25,212.916672,28.54,1.0281,189,0,14.981,2.07890,4.19,53036,6.000000,10.266666,11.766666,6.000000,10.266666,11.766666,3696245.750000,1129959.750000,167426.734375,11486.400391,3103.199951,818.133362
54:00:49,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,2.010,6480.56,13.71,14.03,15.21,845.87,848.27,212.500000,28.63,1.0281,189,0,14.979,2.06402,4.19,53043,8.466666,11.266666,12.233334,8.466666,11.266666,12.233334,3697514.750000,1130361.375000,167496.468750,11488.599609,3105.133301,818.133362
54:01:19,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,2.008,6481.56,13.70,13.99,15.20,845.82,848.25,212.483337,28.54,1.0281,189,0,14.979,2.05859,4.19,53049,6.566667,10.300000,11.000000,6.566667,10.300000,11.000000,3698614.500000,1130706.625000,167554.859375,11490.799805,3106.266602,818.133362
54:01:49,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,2.009,6482.57,13.70,13.99,15.21,845.79,848.35,213.133331,28.50,1.0282,189,0,14.979,2.06971,4.19,53056,7.400000,10.933333,12.666667,7.400000,10.933333,12.666667,3699775.000000,1131067.375000,167616.531250,11497.933594,3109.133301,818.133362
54:02:19,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,2.008,6483.57,13.70,13.98,15.20,845.84,848.30,212.466660,28.48,1.0282,189,0,14.979,2.05686,4.19,53062,7.766667,11.633333,12.333333,7.766667,11.633333,12.333333,3701040.500000,1131453.125000,167688.328125,11505.466797,3110.333252,818.133362
54:02:49,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,2.009,6484.58,13.71,13.96,15.19,845.84,848.24,214.300003,28.72,1.0280,189,0,14.980,2.06798,4.19,53069,6.966667,11.033334,12.833333,6.966667,11.033334,12.833333,3702199.250000,1131818.500000,167755.203125,11511.599609,3112.333252,819.133362
54:03:19,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,2.009,6485.58,13.70,13.94,15.24,845.95,848.30,207.283340,28.44,1.0282,189,0,14.979,2.05588,4.19,53075,7.600000,10.066667,11.600000,7.600000,10.066667,11.600000,3703399.500000,1132193.125000,167808.140625,11516.733398,3114.866699,819.866638
54:03:49,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,2.007,6486.59,13.69,13.96,15.22,845.79,848.45,214.233337,28.57,1.0284,189,0,14.979,2.05711,4.19,53081,8.900000,11.066667,11.400000,8.900000,11.066667,11.400000,3704727.000000,1132604.000000,167866.140625,11518.066406,3115.533447,819.866638
54:04:19,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,2.008,6487.59,13.70,13.93,15.20,845.84,848.35,213.533340,28.47,1.0282,189,0,14.977,2.07467,4.19,53087,9.100000,12.666667,12.666667,9.100000,12.666667,12.666667,3706088.500000,1133024.000000,167946.140625,11520.200195,3115.533447,819.866638
54:04:49,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,2.007,6488.60,13.69,13.92,15.20,845.68,848.53,211.916672,28.28,1.0285,189,0,14.978,2.06748,4.19,53093,8.833333,12.166667,12.166667,8.833333,12.166667,12.166667,3707406.250000,1133431.750000,168017.531250,11521.533203,3115.533447,819.866638
54:05:19,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,2.007,6489.60,13.69,13.90,15.16,845.79,848.38,209.866669,28.47,1.0283,189,0,14.979,2.06031,4.19,53099,8.866667,12.866667,12.866667,8.866667,12.866667,12.866667,3708743.250000,1133845.625000,168085.593750,11524.133789,3115.533447,819.866638
54:05:49,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.007,6490.60,13.69,13.92,15.20,845.79,848.40,212.183334,28.46,1.0283,189,0,14.978,2.06105,4.19,53105,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,3709800.500000,1134174.125000,168150.265625,11526.733398,3115.533447,819.866638
54:06:19,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,2.009,6491.61,13.67,13.88,15.18,845.90,848.40,211.766663,28.42,1.0284,189,0,14.979,2.06723,4.19,53110,6.433333,9.966666,9.966666,6.433333,9.966666,9.966666,3710881.000000,1134508.125000,168201.859375,11531.066406,3115.533447,819.866638
54:06:49,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,2.006,6492.61,13.68,13.88,15.16,845.85,848.43,212.816666,28.39,1.0284,189,0,14.977,2.05957,4.19,53116,7.133333,11.200000,11.466666,7.133333,11.200000,11.466666,3712039.250000,1134870.250000,168259.859375,11537.133789,3116.066650,819.866638
54:07:19,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,2.007,6493.61,13.67,13.85,15.19,845.79,848.40,209.816666,28.45,1.0284,189,0,14.978,2.05612,4.19,53121,5.200000,9.766666,11.366667,5.200000,9.766666,11.366667,3713075.000000,1135185.250000,168327.937500,11541.933594,3118.533447,819.866638
54:07:49,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,2.006,6494.61,13.66,13.87,15.16,845.77,848.36,212.000000,28.54,1.0284,189,0,14.978,2.06872,4.19,53126,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,3714121.500000,1135517.500000,168378.734375,11543.266602,3118.533447,819.866638
54:08:19,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,2.007,6495.62,13.65,13.82,15.15,845.80,848.41,211.649994,28.54,1.0285,189,0,14.977,2.06946,4.19,53131,5.900000,9.066667,9.600000,5.900000,9.066667,9.600000,3715103.250000,1135824.375000,168436.406250,11545.866211,3119.600098,819.866638
54:08:49,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,2.007,6496.62,13.67,13.84,15.16,845.85,848.40,212.283340,28.72,1.0284,189,0,14.977,2.06451,4.19,53137,7.666667,12.766666,13.366667,7.666667,12.766666,13.366667,3716341.500000,1136208.500000,168514.468750,11551.599609,3120.266602,819.866638
54:09:19,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,2.007,6497.62,13.66,13.79,15.18,845.77,848.49,214.883331,28.54,1.0286,189,0,14.977,2.07095,4.19,53142,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,3717548.250000,1136583.500000,168572.859375,11553.066406,3120.266602,819.866638
54:09:49,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,2.006,6498.62,13.64,13.80,15.14,845.80,848.41,213.733337,28.58,1.0285,189,0,14.978,2.06723,4.19,53147,6.100000,9.866667,9.866667,6.100000,9.866667,9.866667,3718648.000000,1136907.750000,168626.406250,11557.000000,3120.266602,819.866638
54:10:19,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,2.007,6499.63,13.65,13.78,15.18,845.74,848.67,211.933334,28.69,1.0288,189,0,14.977,2.07095,4.19,53151,6.566667,10.433333,10.966666,6.566667,10.433333,10.966666,3719775.500000,1137252.000000,168697.203125,11559.400391,3121.199951,819.866638
54:10:49,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,2.005,6500.63,13.65,13.77,15.15,845.82,848.67,211.916672,28.73,1.0288,189,0,14.977,2.05982,4.19,53156,7.266667,10.600000,11.000000,7.266667,10.600000,11.000000,3720907.250000,1137603.250000,168762.468750,11564.799805,3122.000000,819.866638
54:11:19,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,2.006,6501.63,13.65,13.76,15.18,845.90,848.67,212.016663,28.48,1.0288,189,0,14.976,2.07070,4.19,53161,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,3722034.250000,1137957.125000,168835.328125,11568.000000,3122.000000,819.866638
54:11:49,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.006,6502.64,13.64,13.76,15.17,845.77,848.62,209.100006,28.47,1.0288,189,0,14.976,2.05982,4.19,53165,7.466667,11.166667,11.333333,7.466667,11.166667,11.333333,3723169.750000,1138309.750000,168890.406250,11573.466797,3122.333252,819.866638
54:12:19,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.005,6503.64,13.64,13.75,15.15,845.83,848.46,212.116669,28.34,1.0286,189,0,14.976,2.06155,4.19,53170,7.466667,11.333333,12.033334,7.466667,11.333333,12.033334,3724347.500000,1138674.000000,168955.203125,11581.066406,3123.733398,819.866638
54:12:49,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.005,6504.64,13.63,13.72,15.16,845.82,848.62,213.149994,28.30,1.0288,189,0,14.976,2.06328,4.19,53174,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,3725482.750000,1139022.875000,169009.937500,11585.466797,3123.733398,819.866638
54:13:19,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.006,6505.64,13.63,13.73,15.15,845.95,848.70,212.516663,28.46,1.0289,189,0,14.976,2.06798,4.19,53179,8.600000,12.533334,14.800000,8.600000,12.533334,14.800000,3726729.000000,1139404.750000,169089.859375,11595.200195,3125.466553,821.599976
54:13:49,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.004,6506.64,13.63,13.67,15.14,845.85,848.70,212.333328,28.34,1.0289,189,0,14.975,2.07219,4.19,53183,7.133333,11.233334,11.233334,7.133333,11.233334,11.233334,3727873.250000,1139750.250000,169158.859375,11603.400391,3125.466553,821.599976
54:14:19,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.005,6507.64,13.62,13.65,15.13,845.80,848.65,212.583328,28.26,1.0289,189,0,14.975,2.06328,4.19,53187,7.700000,11.133333,11.133333,7.700000,11.133333,11.133333,3729076.500000,1140124.375000,169216.671875,11607.400391,3125.466553,821.599976
54:14:49,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.002,6508.64,13.62,13.66,15.13,845.75,848.68,211.800003,28.13,1.0290,189,0,14.974,2.05859,4.19,53191,7.833333,10.533334,10.533334,7.833333,10.533334,10.533334,3730290.500000,1140490.875000,169272.203125,11607.799805,3125.466553,821.599976
54:15:19,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.005,6509.65,13.61,13.66,15.10,845.88,848.73,211.750000,28.15,1.0291,189,0,14.975,2.06105,4.19,53195,8.200000,11.833333,12.000000,8.200000,11.833333,12.000000,3731542.500000,1140882.375000,169343.531250,11611.400391,3125.466553,821.599976
54:15:49,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.006,6510.65,13.59,13.66,15.13,845.79,848.58,210.133331,28.41,1.0289,189,0,14.974,2.07791,4.19,53199,6.833333,10.733334,11.633333,6.833333,10.733334,11.633333,3732707.250000,1141234.750000,169409.796875,11615.133789,3126.066650,821.599976
54:16:19,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.006,6511.65,13.59,13.65,15.10,845.73,848.76,208.433334,28.46,1.0291,189,0,14.975,2.07021,4.19,53203,5.966667,9.866667,10.666667,5.966667,9.866667,10.666667,3733772.250000,1141571.750000,169471.937500,11618.200195,3127.199951,821.599976
54:16:49,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.004,6512.65,13.58,13.65,15.09,845.84,848.71,210.516663,28.49,1.0291,189,0,14.974,2.06254,4.19,53207,7.400000,10.300000,10.833333,7.400000,10.300000,10.833333,3734893.250000,1141922.875000,169532.265625,11621.799805,3128.133301,821.599976
54:17:19,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.001,6513.65,13.57,13.63,15.10,845.76,848.76,209.500000,28.34,1.0292,189,0,14.974,2.06056,4.19,53211,6.500000,9.866667,10.266666,6.500000,9.866667,10.266666,3736017.500000,1142267.750000,169591.468750,11623.400391,3128.933350,821.599976
54:17:49,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.002,6514.65,13.57,13.61,15.10,845.87,848.66,211.383331,28.69,1.0291,189,0,14.975,2.06402,4.19,53215,5.800000,10.533334,10.533334,5.800000,10.533334,10.533334,3737146.750000,1142614.500000,169653.937500,11627.266602,3128.933350,821.599976
54:18:19,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.002,6515.65,13.56,13.60,15.06,845.81,848.76,211.766663,28.60,1.0292,189,0,14.973,2.05317,4.19,53218,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,3738311.750000,1142976.625000,169699.671875,11632.799805,3128.933350,821.599976
54:18:49,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.004,6516.65,13.55,13.58,15.09,845.84,848.71,211.699997,28.33,1.0292,189,0,14.973,2.05933,4.19,53222,7.066667,10.766666,11.166667,7.066667,10.766666,11.166667,3739488.500000,1143345.250000,169756.140625,11635.866211,3129.533447,821.599976
54:19:19,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.004,6517.65,13.55,13.59,15.06,845.79,848.69,211.716660,28.55,1.0292,189,0,14.974,2.07145,4.19,53225,6.666667,11.266666,12.166667,6.666667,11.266666,12.166667,3740653.000000,1143700.000000,169815.671875,11643.866211,3131.066650,821.599976
54:19:49,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.004,6518.65,13.56,13.56,15.06,845.87,848.74,209.649994,28.87,1.0292,189,0,14.974,2.06229,4.19,53229,8.466666,11.700000,12.000000,8.466666,11.700000,12.000000,3741887.750000,1144084.625000,169884.796875,11647.666992,3131.266602,821.599976
54:20:19,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.004,6519.65,13.55,13.56,15.09,845.82,848.77,211.366669,28.78,1.0293,189,0,14.974,2.06525,4.19,53232,7.666667,10.600000,11.300000,7.666667,10.600000,11.300000,3743009.250000,1144438.375000,169944.531250,11653.799805,3132.666748,821.599976
54:20:49,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.003,6520.65,13.55,13.54,15.06,845.82,848.82,211.766663,28.47,1.0294,189,0,14.973,2.05637,4.19,53235,6.600000,9.266666,9.433333,6.600000,9.266666,9.433333,3744135.000000,1144782.125000,169990.000000,11654.466797,3133.000000,821.599976
54:21:19,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.005,6521.65,13.55,13.54,15.05,845.90,848.69,212.666672,28.51,1.0292,189,0,14.974,2.06971,4.19,53239,8.266666,10.800000,11.133333,8.266666,10.800000,11.133333,3745370.250000,1145161.625000,170041.203125,11656.599609,3133.000000,821.599976
54:21:49,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.006,6522.66,13.55,13.51,15.06,845.84,848.82,211.733337,28.37,1.0294,189,0,14.973,2.05834,4.19,53242,7.666667,10.166667,12.066667,7.666667,10.166667,12.066667,3746556.750000,1145528.000000,170100.140625,11661.666992,3135.733398,821.599976
54:22:19,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.003,6523.66,13.54,13.52,15.06,845.90,848.85,211.716660,28.46,1.0294,189,0,14.973,2.05785,4.19,53245,8.533334,11.700000,12.400000,8.533334,11.700000,12.400000,3747804.000000,1145915.375000,170173.062500,11666.799805,3136.666748,821.599976
54:22:49,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.002,6524.66,13.54,13.52,15.06,845.90,848.82,212.399994,28.67,1.0294,189,0,14.973,2.06773,4.19,53248,6.333333,9.666667,10.566667,6.333333,9.666667,10.566667,3748867.250000,1146241.750000,170218.468750,11672.066406,3138.199951,821.599976
54:23:19,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.003,6525.66,13.54,13.51,15.04,845.79,848.79,213.083328,28.51,1.0294,189,0,14.973,2.06946,4.19,53251,7.600000,10.666667,10.666667,7.600000,10.666667,10.666667,3750048.000000,1146604.750000,170276.734375,11673.733398,3138.199951,821.599976
54:23:49,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.004,6526.66,13.53,13.49,15.07,845.87,848.80,208.866669,28.65,1.0294,189,0,14.973,2.06352,4.19,53254,6.100000,10.766666,10.766666,6.100000,10.766666,10.766666,3751196.250000,1146946.625000,170339.265625,11676.266602,3138.199951,821.599976
54:24:19,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.001,6527.66,13.54,13.49,15.05,845.87,848.85,209.133331,28.82,1.0294,189,0,14.972,2.05933,4.19,53257,6.300000,10.500000,10.500000,6.300000,10.500000,10.500000,3752340.750000,1147290.625000,170391.000000,11681.200195,3138.199951,821.599976
54:24:49,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.001,6528.66,13.53,13.47,15.02,845.72,848.77,211.949997,28.80,1.0294,189,0,14.973,2.06352,4.19,53260,7.566667,12.366667,12.666667,7.566667,12.366667,12.666667,3753595.000000,1147669.375000,170451.531250,11688.466797,3138.199951,821.599976
54:25:19,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.004,6529.66,13.52,13.41,15.06,845.87,848.90,211.449997,28.71,1.0296,189,0,14.965,2.06823,4.12,53249,6.900000,9.633333,9.866667,6.900000,9.633333,9.866667,3754637.750000,1148000.625000,170507.671875,11690.933594,3138.199951,821.599976
54:25:49,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.000,6530.66,13.53,13.22,15.02,845.93,849.11,210.966660,28.80,1.0298,189,0,14.964,2.06476,4.12,53233,8.400000,11.100000,13.733334,8.400000,11.100000,13.733334,3755865.000000,1148379.500000,170579.062500,11696.266602,3141.733398,823.133362
54:26:19,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,1.999,6531.65,13.51,13.08,15.02,845.77,849.37,211.050003,28.69,1.0302,189,0,14.963,2.06007,4.12,53217,9.200000,12.933333,15.366667,9.200000,12.933333,15.366667,3757285.250000,1148807.250000,170658.062500,11702.666992,3144.266602,823.933350
54:26:49,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,1.997,6532.65,13.49,12.96,15.02,845.83,849.43,212.583328,28.84,1.0303,189,0,14.960,2.06550,4.12,53201,5.466667,10.100000,12.866667,5.466667,10.100000,12.866667,3758339.750000,1149134.875000,170708.203125,11712.733398,3147.866699,825.066650
54:27:19,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,1.997,6533.64,13.49,12.82,14.95,845.72,849.61,211.000000,28.94,1.0305,189,0,14.958,2.04899,4.11,53185,7.266667,10.433333,11.466666,7.266667,10.433333,11.466666,3759513.000000,1149499.125000,170754.859375,11717.266602,3149.466553,825.933350
54:27:49,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,1.995,6534.64,13.47,12.73,14.94,845.86,849.69,211.550003,28.95,1.0307,189,0,14.957,2.06674,4.11,53169,7.200000,9.833333,11.900000,7.200000,9.833333,11.900000,3760694.750000,1149852.875000,170813.796875,11721.933594,3152.466553,827.000000
54:28:19,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,1.994,6535.64,13.44,12.63,14.95,845.74,849.75,211.199997,29.08,1.0309,189,0,14.955,2.04899,4.11,53153,8.466666,11.633333,14.966666,8.466666,11.633333,14.966666,3761985.750000,1150252.000000,170882.203125,11731.200195,3156.466553,828.533325
54:28:49,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,1.994,6536.63,13.42,12.58,14.91,845.69,849.86,210.216660,28.97,1.0311,189,0,14.956,2.04752,4.11,53138,7.633333,11.000000,12.600000,7.633333,11.000000,12.600000,3763163.500000,1150618.625000,170945.593750,11735.466797,3158.333252,829.599976
54:29:19,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,1.994,6537.63,13.41,12.50,14.94,845.87,849.94,207.566666,28.78,1.0312,189,0,14.956,2.05391,4.11,53121,6.466667,9.666667,10.966666,6.466667,9.666667,10.966666,3764217.000000,1150946.625000,171005.593750,11740.400391,3160.066650,830.733337
54:29:49,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,1.993,6538.63,13.39,12.45,14.89,845.74,850.02,210.800003,28.84,1.0314,189,0,14.954,2.05588,4.11,53105,5.900000,9.066667,10.700000,5.900000,9.066667,10.700000,3765212.750000,1151253.750000,171060.406250,11745.133789,3162.466553,832.000000
54:30:19,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,1.992,6539.62,13.39,12.40,14.90,845.82,850.23,209.733337,28.96,1.0316,189,0,14.953,2.06155,4.10,53090,7.666667,11.766666,13.466666,7.666667,11.766666,13.466666,3766457.250000,1151636.250000,171137.593750,11754.066406,3164.199951,832.000000
54:30:49,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,1.991,6540.62,13.38,12.35,14.87,845.93,850.20,210.600006,29.08,1.0316,189,0,14.953,2.04605,4.10,53074,7.533333,12.633333,13.433333,7.533333,12.633333,13.433333,3767725.500000,1152034.750000,171224.593750,11758.400391,3165.133301,832.933350
54:31:19,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,1.992,6541.61,13.36,12.30,14.85,845.70,850.31,211.133331,29.21,1.0318,189,0,14.953,2.05194,4.10,53058,6.533333,10.066667,10.833333,6.533333,10.066667,10.833333,3768847.250000,1152389.750000,171283.859375,11761.866211,3165.933350,833.733337
54:31:49,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,1.991,6542.61,13.35,12.27,14.82,845.78,850.21,211.733337,29.21,1.0317,189,0,14.952,2.05464,4.09,53042,6.900000,10.866667,10.866667,6.900000,10.866667,10.866667,3769967.750000,1152740.000000,171353.203125,11766.333008,3165.933350,833.733337
54:32:19,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,1.991,6543.61,13.34,12.25,14.85,845.78,850.21,210.983337,29.11,1.0318,189,0,14.952,2.05735,4.10,53026,8.833333,11.800000,11.800000,8.833333,11.800000,11.800000,3771245.250000,1153140.875000,171428.937500,11767.133789,3165.933350,833.733337
54:32:49,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,1.990,6544.60,13.33,12.24,14.84,845.81,850.32,213.716660,28.87,1.0320,188,0,14.952,2.05169,4.10,53010,8.000000,10.300000,10.433333,8.000000,10.300000,10.433333,3772415.000000,1153509.250000,171480.937500,11767.400391,3166.199951,833.733337
54:33:19,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,1.997,6545.60,13.33,12.22,14.84,845.81,850.29,212.300003,29.05,1.0319,188,0,14.987,2.06254,4.10,52994,7.000000,9.066667,10.700000,7.000000,9.066667,10.700000,3773476.000000,1153846.875000,171530.937500,11770.599609,3169.066650,833.733337
54:33:49,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,1.996,6546.59,13.31,12.17,14.79,845.71,850.34,210.500000,28.92,1.0321,188,0,14.986,2.05538,4.10,52978,6.566667,9.966666,10.766666,6.566667,9.966666,10.766666,3774576.750000,1154189.250000,171588.140625,11774.799805,3170.666748,833.733337
54:34:19,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,1.997,6547.59,13.30,12.19,14.78,845.87,850.37,207.633331,29.01,1.0321,188,0,14.986,2.06130,4.10,52962,7.900000,12.766666,13.066667,7.900000,12.766666,13.066667,3775768.250000,1154558.250000,171658.796875,11785.266602,3171.133301,833.733337
54:34:49,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,1.996,6548.59,13.29,12.14,14.77,845.84,850.32,210.899994,28.97,1.0321,188,0,14.985,2.06031,4.09,52946,6.866667,12.200000,12.200000,6.866667,12.200000,12.200000,3776872.750000,1154907.125000,171727.140625,11795.533203,3171.133301,833.733337
54:35:19,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,1.995,6549.58,13.28,12.14,14.79,845.77,850.43,211.000000,28.97,1.0323,188,0,14.985,2.05317,4.09,52930,7.766667,10.700000,11.466666,7.766667,10.700000,11.466666,3777984.750000,1155263.750000,171804.265625,11797.333008,3171.866699,833.733337
54:35:49,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.994,6550.58,13.27,12.10,14.80,845.93,850.33,210.399994,28.85,1.0322,188,0,14.984,2.06476,4.09,52914,7.333333,9.866667,10.433333,7.333333,9.866667,10.433333,3779105.000000,1155613.625000,171864.265625,11799.599609,3172.866699,833.733337
54:36:19,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,1.993,6551.58,13.26,12.10,14.80,845.79,850.56,211.816666,29.13,1.0325,188,0,14.985,2.06007,4.09,52897,7.633333,11.333333,12.333333,7.633333,11.333333,12.333333,3780290.250000,1155979.625000,171930.828125,11805.866211,3174.399902,833.733337
54:36:49,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.994,6552.57,13.26,12.05,14.74,845.82,850.48,211.933334,29.10,1.0324,188,0,14.983,2.05022,4.08,52881,8.133333,12.066667,13.833333,8.133333,12.066667,13.833333,3781523.250000,1156370.125000,171991.968750,11812.799805,3176.466553,834.333313
54:37:19,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.994,6553.57,13.25,12.06,14.77,845.75,850.54,210.983337,29.05,1.0325,188,0,14.984,2.05145,4.09,52865,7.666667,10.833333,12.233334,7.666667,10.833333,12.233334,3782709.500000,1156734.875000,172053.562500,11817.533203,3177.866699,835.466675
54:37:49,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,1.993,6554.56,13.24,12.04,14.73,845.80,850.43,212.733337,28.91,1.0324,188,0,14.983,2.06056,4.09,52849,7.666667,11.100000,11.100000,7.666667,11.100000,11.100000,3783882.750000,1157094.125000,172118.640625,11822.599609,3177.866699,835.466675
54:38:19,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.993,6555.56,13.23,12.03,14.73,845.78,850.49,210.483337,28.80,1.0326,188,0,14.984,2.04850,4.09,52833,8.666667,10.200000,10.633333,8.666667,10.200000,10.633333,3785056.250000,1157467.125000,172175.828125,11824.333008,3178.600098,835.466675
54:38:49,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.994,6556.56,13.22,12.01,14.74,845.83,850.46,211.766663,28.83,1.0326,188,0,14.983,2.06328,4.09,52817,8.400000,11.466666,12.133333,8.400000,11.466666,12.133333,3786279.750000,1157855.250000,172242.437500,11828.200195,3179.600098,835.466675
54:39:19,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.993,6557.55,13.21,11.98,14.73,845.70,850.57,207.883331,28.80,1.0327,188,0,14.981,2.05391,4.09,52801,8.600000,10.633333,10.900000,8.600000,10.633333,10.900000,3787473.000000,1158225.875000,172302.562500,11830.066406,3180.133301,835.466675
54:39:49,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,1.993,6558.55,13.19,11.97,14.71,845.71,850.42,210.600006,28.76,1.0326,188,0,14.983,2.06180,4.08,52785,7.500000,10.500000,11.266666,7.500000,10.500000,11.266666,3788626.500000,1158578.750000,172370.093750,11833.066406,3181.333252,835.466675
54:40:19,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.992,6559.54,13.19,11.97,14.68,845.76,850.39,212.266663,28.91,1.0326,188,0,14.981,2.06451,4.08,52769,8.033334,10.700000,10.700000,8.033334,10.700000,10.700000,3789834.250000,1158946.750000,172431.765625,11837.200195,3181.333252,835.466675
54:40:49,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,1.992,6560.54,13.17,11.94,14.66,845.82,850.47,212.649994,29.03,1.0328,188,0,14.981,2.06946,4.08,52753,7.966667,11.300000,12.500000,7.966667,11.300000,12.500000,3791017.750000,1159319.750000,172497.093750,11843.866211,3182.133301,835.466675
54:41:19,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,1.995,6561.54,13.16,12.15,14.70,845.72,850.14,212.716660,29.06,1.0324,188,0,14.992,2.06699,4.19,52767,7.966667,10.700000,11.266666,7.966667,10.700000,11.266666,3792224.750000,1159687.125000,172557.500000,11846.533203,3183.066650,835.466675
54:41:49,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.997,6562.53,13.16,12.47,14.65,845.66,849.75,209.983337,29.14,1.0319,188,0,14.997,2.05563,4.19,52781,6.933333,9.633333,9.966666,6.933333,9.633333,9.966666,3793270.500000,1160002.125000,172610.031250,11850.400391,3183.733398,835.466675
54:42:19,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,1.999,6563.53,13.17,12.69,14.69,845.74,849.27,211.033340,29.18,1.0313,188,0,15.000,2.05637,4.19,52794,8.033334,10.300000,10.833333,8.033334,10.300000,10.833333,3794464.500000,1160358.625000,172659.359375,11853.466797,3184.800049,835.466675
54:42:49,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.003,6564.53,13.20,12.86,14.69,845.81,849.06,210.983337,29.24,1.0309,188,0,15.002,2.06031,4.19,52806,7.533333,11.533334,12.033334,7.533333,11.533334,12.033334,3795633.250000,1160722.500000,172730.968750,11856.733398,3185.399902,835.466675
54:43:19,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.002,6565.53,13.21,13.03,14.68,845.75,848.93,211.883331,29.37,1.0307,188,0,15.003,2.06352,4.19,52818,7.600000,10.433333,10.433333,7.600000,10.433333,10.433333,3796807.500000,1161088.500000,172781.031250,11859.400391,3185.399902,835.466675
54:43:49,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.006,6566.53,13.23,13.12,14.73,845.75,848.93,211.416672,29.11,1.0306,188,0,15.006,2.05809,4.19,52829,7.333333,10.033334,10.533334,7.333333,10.033334,10.533334,3797875.750000,1161421.250000,172838.031250,11863.400391,3186.399902,835.466675
54:44:19,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.005,6567.54,13.24,13.23,14.73,845.72,848.69,208.916672,28.95,1.0303,188,0,15.008,2.05686,4.19,52840,8.133333,10.833333,12.100000,8.133333,10.833333,12.100000,3799071.500000,1161802.875000,172903.359375,11867.599609,3187.133301,835.466675
54:44:49,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.004,6568.54,13.25,13.34,14.76,845.75,848.53,212.366669,28.93,1.0301,188,0,15.008,2.07318,4.19,52851,7.733333,9.900000,9.900000,7.733333,9.900000,9.900000,3800222.750000,1162155.875000,172958.296875,11868.933594,3187.133301,835.466675
54:45:19,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.005,6569.54,13.27,13.36,14.81,845.69,848.42,213.149994,29.14,1.0299,188,0,15.008,2.06996,4.19,52861,6.500000,9.700000,9.700000,6.500000,9.700000,9.700000,3801273.500000,1162471.125000,173014.031250,11871.000000,3187.133301,835.466675
54:45:49,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.006,6570.54,13.29,13.40,14.78,845.74,848.52,211.466660,28.82,1.0299,188,0,15.009,2.06352,4.19,52872,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,3802281.500000,1162790.125000,173076.359375,11872.933594,3187.133301,835.466675
54:46:19,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.006,6571.54,13.29,13.44,14.78,845.74,848.47,212.000000,28.59,1.0299,188,0,15.010,2.06402,4.19,52881,7.133333,10.300000,12.466666,7.133333,10.300000,12.466666,3803340.250000,1163126.125000,173142.031250,11878.733398,3189.199951,836.333313
54:46:49,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.006,6572.55,13.30,13.51,14.80,845.76,848.42,213.566666,28.63,1.0298,188,0,15.011,2.06971,4.19,52891,6.633333,9.633333,12.333333,6.633333,9.633333,12.333333,3804413.250000,1163459.125000,173196.828125,11884.866211,3192.333252,838.933350
54:47:19,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.007,6573.55,13.31,13.54,14.78,845.71,848.34,213.433334,28.57,1.0297,188,0,15.011,2.07120,4.19,52901,8.133333,10.033334,10.166667,8.133333,10.033334,10.166667,3805566.500000,1163819.875000,173236.093750,11888.266602,3192.600098,839.200012
54:47:49,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.006,6574.55,13.31,13.55,14.82,845.74,848.34,213.033340,28.51,1.0297,188,0,15.011,2.06278,4.19,52910,7.766667,11.033334,12.733334,7.766667,11.033334,12.733334,3806720.500000,1164182.250000,173298.765625,11892.666992,3194.066650,840.666687
54:48:19,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.007,6575.55,13.31,13.57,14.85,845.79,848.36,213.149994,28.62,1.0297,188,0,15.011,2.06254,4.19,52920,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,3807914.250000,1164552.375000,173351.703125,11893.200195,3194.066650,840.666687
54:48:49,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.007,6576.56,13.32,13.58,14.84,845.84,848.34,210.916672,28.70,1.0296,188,0,15.009,2.06105,4.19,52928,8.066667,9.300000,9.300000,8.066667,9.300000,9.300000,3809052.750000,1164910.875000,173396.359375,11894.200195,3194.066650,840.666687
54:49:19,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.008,6577.56,13.32,13.59,14.81,845.84,848.34,213.066666,28.69,1.0296,188,0,15.010,2.07170,4.19,52937,7.700000,10.766666,10.766666,7.700000,10.766666,10.766666,3810235.500000,1165275.750000,173449.328125,11898.266602,3194.066650,840.666687
54:49:49,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.007,6578.56,13.33,13.58,14.85,845.73,848.44,212.899994,28.62,1.0297,188,0,15.010,2.06328,4.19,52946,7.733333,11.833333,12.766666,7.733333,11.833333,12.766666,3811439.750000,1165657.875000,173518.062500,11904.533203,3195.266602,840.666687
54:50:19,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.007,6579.57,13.34,13.61,14.85,845.83,848.41,211.399994,28.69,1.0296,188,0,15.011,2.05760,4.19,52955,7.733333,9.933333,10.766666,7.733333,9.933333,10.766666,3812601.500000,1166017.125000,173569.406250,11907.933594,3196.933350,840.666687
54:50:49,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.008,6580.57,13.32,13.60,14.84,845.71,848.31,211.850006,28.72,1.0296,188,0,15.010,2.07492,4.19,52963,7.033333,9.866667,10.166667,7.033333,9.866667,10.166667,3813740.250000,1166369.375000,173630.062500,11909.599609,3197.533447,840.666687
54:51:19,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,2.008,6581.57,13.33,13.59,14.81,845.89,848.36,212.750000,28.74,1.0296,188,0,15.011,2.06451,4.19,52971,5.266667,8.600000,9.266666,5.266667,8.600000,9.266666,3814719.000000,1166667.750000,173682.203125,11912.533203,3198.866699,840.666687
54:51:49,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.007,6582.58,13.34,13.59,14.84,845.78,848.41,210.850006,28.62,1.0296,188,0,15.011,2.06748,4.19,52979,6.300000,8.900000,9.133333,6.300000,8.900000,9.133333,3815759.250000,1166990.250000,173734.937500,11915.400391,3199.266602,840.666687
54:52:19,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,2.008,6583.58,13.33,13.59,14.84,845.79,848.41,212.000000,28.74,1.0297,188,0,15.011,2.07219,4.19,52987,7.633333,11.000000,14.200000,7.633333,11.000000,14.200000,3816989.750000,1167369.625000,173794.468750,11922.333008,3202.733398,842.400024
54:52:49,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,2.007,6584.58,13.34,13.55,14.85,845.78,848.41,212.333328,28.82,1.0296,188,0,15.010,2.06007,4.19,52995,7.566667,10.033334,10.900000,7.566667,10.033334,10.900000,3818143.750000,1167728.250000,173845.140625,11924.066406,3204.466553,842.400024
54:53:19,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,2.008,6585.59,13.33,13.57,14.84,845.79,848.52,211.149994,28.78,1.0298,188,0,15.010,2.06823,4.19,53002,7.100000,9.866667,9.866667,7.100000,9.866667,9.866667,3819264.750000,1168086.875000,173902.265625,11924.066406,3204.466553,842.400024
54:53:49,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,2.007,6586.59,13.33,13.53,14.85,845.89,848.49,210.966660,28.51,1.0298,188,0,15.011,2.07467,4.19,53010,7.300000,9.200000,9.600000,7.300000,9.200000,9.600000,3820417.500000,1168436.750000,173955.265625,11924.466797,3204.866699,842.799988
54:54:19,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,2.007,6587.59,13.34,13.53,14.84,845.88,848.41,208.566666,28.78,1.0296,188,0,15.011,2.06352,4.19,53017,7.533333,10.866667,12.333333,7.533333,10.866667,12.333333,3821589.500000,1168792.000000,174025.203125,11927.466797,3206.199951,844.133362
54:54:49,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,2.006,6588.60,13.33,13.52,14.83,845.94,848.46,214.949997,28.83,1.0297,188,0,15.010,2.06352,4.19,53024,7.100000,10.000000,10.000000,7.100000,10.000000,10.000000,3822704.750000,1169128.000000,174084.000000,11930.733398,3206.199951,844.133362
54:55:19,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,2.008,6589.60,13.32,13.52,14.80,845.81,848.57,210.366669,28.76,1.0299,188,0,15.011,2.06451,4.19,53031,8.133333,11.033334,11.033334,8.133333,11.033334,11.033334,3823932.000000,1169512.000000,174148.671875,11932.333008,3206.199951,844.133362
54:55:49,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,2.006,6590.60,13.32,13.50,14.82,845.94,848.60,212.933334,28.65,1.0299,188,0,15.010,2.07766,4.19,53038,6.233333,9.700000,11.766666,6.233333,9.700000,11.766666,3824991.500000,1169845.375000,174211.937500,11936.466797,3208.933350,845.733337
54:56:19,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,2.005,6591.60,13.32,13.47,14.83,845.84,848.60,210.833328,28.63,1.0299,188,0,15.009,2.05933,4.19,53045,7.266667,10.400000,11.066667,7.266667,10.400000,11.066667,3826083.000000,1170190.125000,174270.468750,11941.200195,3209.666748,845.866638
54:56:49,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.005,6592.60,13.32,13.48,14.84,845.84,848.62,212.033340,28.73,1.0300,188,0,15.008,2.07418,4.19,53051,6.933333,10.166667,10.166667,6.933333,10.166667,10.166667,3827203.250000,1170537.875000,174327.265625,11943.133789,3209.666748,845.866638
54:57:19,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.008,6593.61,13.31,13.47,14.79,845.82,848.54,212.699997,28.54,1.0299,188,0,15.009,2.06823,4.19,53058,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,3828413.250000,1170903.750000,174373.937500,11944.533203,3209.666748,845.866638
54:57:49,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.003,6594.61,13.31,13.47,14.81,845.92,848.62,212.783340,28.48,1.0300,188,0,15.008,2.07467,4.19,53064,8.066667,10.900000,10.900000,8.066667,10.900000,10.900000,3829639.500000,1171290.750000,174427.406250,11946.799805,3209.666748,845.866638
54:58:19,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.004,6595.61,13.30,13.42,14.83,845.84,848.55,211.066666,28.32,1.0300,188,0,15.008,2.05785,4.19,53071,8.066667,10.700000,10.700000,8.066667,10.700000,10.700000,3830846.750000,1171657.375000,174487.265625,11948.533203,3209.666748,845.866638
54:58:49,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,2.004,6596.61,13.29,13.39,14.80,845.92,848.63,212.733337,28.20,1.0301,188,0,15.008,2.07244,4.19,53077,7.200000,10.933333,12.133333,7.200000,10.933333,12.133333,3831986.250000,1172018.250000,174553.937500,11954.400391,3211.333252,845.866638
54:59:19,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.003,6597.61,13.28,13.38,14.78,845.84,848.68,211.816666,28.46,1.0302,188,0,15.008,2.05785,4.19,53083,7.566667,10.633333,11.733334,7.566667,10.633333,11.733334,3833115.000000,1172380.750000,174615.734375,11957.200195,3212.266602,846.733337
54:59:49,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.002,6598.61,13.29,13.37,14.81,845.84,848.60,212.833328,28.52,1.0301,188,0,15.007,2.07070,4.19,53089,8.266666,11.166667,12.233334,8.266666,11.166667,12.233334,3834351.250000,1172757.375000,174681.593750,11960.733398,3213.399902,847.666687
55:00:19,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.002,6599.61,13.28,13.36,14.81,845.98,848.76,210.033340,28.61,1.0303,188,0,15.008,2.06007,4.19,53095,7.500000,9.966666,10.933333,7.500000,9.966666,10.933333,3835496.000000,1173102.500000,174744.062500,11963.799805,3215.133301,847.866638
55:00:49,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.006,6600.61,13.27,13.32,14.77,846.03,848.74,212.033340,28.51,1.0303,188,0,15.008,2.05957,4.19,53100,7.800000,9.333333,11.833333,7.800000,9.333333,11.833333,3836640.750000,1173464.625000,174792.140625,11967.466797,3218.399902,849.400024
55:01:19,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.006,6601.62,13.27,13.34,14.77,845.90,848.66,213.316666,28.64,1.0302,188,0,15.008,2.06946,4.19,53106,7.200000,8.666667,8.666667,7.200000,8.666667,8.666667,3837649.750000,1173783.125000,174832.468750,11968.599609,3218.399902,849.400024
55:01:49,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,2.004,6602.62,13.25,13.32,14.76,845.80,848.69,208.866669,28.67,1.0303,188,0,15.007,2.06897,4.19,53112,7.333333,10.300000,11.266666,7.333333,10.300000,11.266666,3838743.500000,1174127.875000,174874.265625,11975.466797,3220.133301,849.400024
55:02:19,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.003,6603.62,13.24,13.32,14.76,845.85,848.76,208.766663,28.63,1.0304,188,0,15.007,2.06254,4.19,53117,7.233333,10.133333,10.300000,7.233333,10.133333,10.300000,3839900.000000,1174480.500000,174929.000000,11978.333008,3220.199951,849.400024
55:02:49,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.002,6604.62,13.24,13.30,14.74,845.98,848.71,211.833328,28.59,1.0304,188,0,15.007,2.06823,4.19,53123,7.633333,9.833333,10.233334,7.633333,9.833333,10.233334,3841019.250000,1174824.000000,174983.671875,11980.866211,3220.199951,849.400024
55:03:19,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.005,6605.62,13.23,13.28,14.76,845.88,848.77,212.983337,28.53,1.0305,188,0,15.006,2.07467,4.19,53128,8.366667,11.033334,12.400000,8.366667,11.033334,12.400000,3842207.250000,1175201.750000,175038.531250,11986.000000,3221.466553,850.333313
55:03:49,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.003,6606.62,13.23,13.26,14.70,845.98,848.77,210.483337,28.66,1.0305,188,0,15.006,2.05809,4.19,53133,7.700000,10.533334,12.333333,7.700000,10.533334,12.333333,3843324.250000,1175547.125000,175110.265625,11989.799805,3223.666748,851.133362
55:04:19,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.002,6607.62,13.23,13.25,14.69,845.88,848.67,212.416672,28.58,1.0304,188,0,15.005,2.05637,4.19,53138,7.666667,11.533334,11.533334,7.666667,11.533334,11.533334,3844503.250000,1175905.125000,175180.859375,11992.733398,3223.666748,851.133362
55:04:49,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.004,6608.63,13.21,13.25,14.71,845.91,848.70,213.716660,28.48,1.0305,188,0,15.005,2.06525,4.19,53143,8.200000,12.166667,12.566667,8.200000,12.166667,12.566667,3845771.500000,1176291.875000,175244.328125,11996.933594,3224.000000,851.133362
55:05:19,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.003,6609.62,13.21,13.23,14.70,845.86,848.80,213.550003,28.40,1.0306,188,0,15.006,2.07294,4.19,53148,7.766667,10.766666,11.533334,7.766667,10.766666,11.533334,3846988.750000,1176670.875000,175302.593750,11998.666992,3225.399902,851.133362
55:05:49,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.001,6610.62,13.20,13.20,14.70,845.81,848.80,213.899994,28.40,1.0307,188,0,15.006,2.07194,4.19,53153,7.633333,9.800000,10.500000,7.633333,9.800000,10.500000,3848071.250000,1177010.250000,175356.531250,12001.533203,3226.466553,851.133362
55:06:19,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.004,6611.62,13.19,13.18,14.72,845.86,848.93,213.283340,28.45,1.0308,188,0,15.005,2.06823,4.19,53157,7.766667,10.333333,11.633333,7.766667,10.333333,11.633333,3849263.250000,1177379.500000,175414.328125,12005.799805,3229.066650,851.133362
55:06:49,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.002,6612.62,13.21,13.18,14.71,845.94,848.93,211.600006,28.48,1.0308,188,0,15.006,2.06550,4.19,53162,7.700000,11.300000,12.200000,7.700000,11.300000,12.200000,3850457.750000,1177756.500000,175476.203125,12012.599609,3230.666748,851.133362
55:07:19,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.004,6613.63,13.20,13.15,14.69,845.97,848.85,211.633331,28.51,1.0307,188,0,15.005,2.06525,4.19,53166,6.900000,10.933333,10.933333,6.900000,10.933333,10.933333,3851601.750000,1178105.750000,175537.859375,12018.466797,3230.666748,851.133362
55:07:49,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.000,6614.63,13.18,13.16,14.65,845.89,848.91,214.083328,28.34,1.0309,188,0,15.005,2.06328,4.19,53171,7.266667,11.966666,11.966666,7.266667,11.966666,11.966666,3852798.250000,1178475.625000,175601.000000,12023.066406,3230.666748,851.133362
55:08:19,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.002,6615.63,13.18,13.17,14.70,845.84,848.88,212.166672,28.27,1.0308,188,0,15.005,2.07219,4.19,53175,6.266667,9.066667,9.800000,6.266667,9.066667,9.800000,3853857.000000,1178800.000000,175652.671875,12027.066406,3232.000000,851.133362
55:08:49,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.002,6616.62,13.17,13.11,14.65,845.95,848.86,213.116669,28.18,1.0309,188,0,15.005,2.06328,4.19,53180,7.166667,9.866667,10.066667,7.166667,9.866667,10.066667,3854966.750000,1179140.125000,175702.140625,12029.799805,3232.399902,851.133362
55:09:19,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.002,6617.63,13.16,13.12,14.69,845.90,848.86,212.333328,28.28,1.0309,188,0,15.005,2.06971,4.19,53184,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,3856063.000000,1179478.625000,175750.140625,12030.799805,3232.399902,851.133362
55:09:49,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.001,6618.62,13.15,13.08,14.67,845.97,848.91,213.183334,28.34,1.0310,188,0,15.005,2.07095,4.19,53188,5.733333,9.266666,9.266666,5.733333,9.266666,9.266666,3857101.000000,1179787.250000,175803.406250,12035.400391,3232.399902,851.133362
55:10:19,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.001,6619.62,13.15,13.08,14.65,845.97,849.04,212.750000,28.49,1.0311,188,0,15.003,2.06402,4.19,53192,8.300000,13.600000,13.766666,8.300000,13.600000,13.766666,3858311.000000,1180163.250000,175878.734375,12044.599609,3232.733398,851.133362
55:10:49,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.001,6620.62,13.14,13.06,14.63,845.82,848.92,210.516663,28.33,1.0310,188,0,15.002,2.05538,4.19,53196,8.000000,13.133333,14.200000,8.000000,13.133333,14.200000,3859444.250000,1180520.500000,175959.734375,12054.266602,3234.133301,851.133362
55:11:19,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.001,6621.62,13.13,13.06,14.63,845.93,849.02,209.899994,28.30,1.0312,188,0,15.002,2.05785,4.19,53200,8.066667,11.466666,11.866667,8.066667,11.466666,11.866667,3860606.500000,1180885.875000,176036.937500,12056.466797,3234.800049,851.133362
55:11:49,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.001,6622.62,13.13,13.03,14.60,845.95,849.10,211.149994,28.29,1.0313,188,0,15.002,2.06971,4.19,53204,7.733333,10.000000,11.233334,7.733333,10.000000,11.233334,3861751.000000,1181241.125000,176103.203125,12059.400391,3237.266602,851.133362
55:12:19,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.001,6623.62,13.13,13.01,14.57,845.98,849.07,210.216660,28.37,1.0312,188,0,15.003,2.05982,4.19,53208,8.433333,11.000000,11.900000,8.433333,11.000000,11.900000,3863019.250000,1181633.875000,176160.062500,12062.200195,3238.800049,851.133362
55:12:49,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.000,6624.62,13.11,12.98,14.59,845.93,849.08,212.750000,28.38,1.0313,188,0,15.002,2.06575,4.19,53212,7.800000,10.666667,10.966666,7.800000,10.666667,10.966666,3864168.000000,1181996.500000,176215.734375,12067.133789,3239.399902,851.133362
55:13:19,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.001,6625.62,13.11,12.98,14.59,845.98,849.10,210.583328,28.55,1.0313,188,0,15.001,2.07368,4.19,53215,7.900000,10.800000,12.400000,7.900000,10.800000,12.400000,3865411.750000,1182382.875000,176267.406250,12071.333008,3241.000000,852.733337
55:13:49,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.000,6626.61,13.10,12.92,14.61,845.93,849.16,211.833328,28.73,1.0314,188,0,15.001,2.05612,4.19,53219,7.666667,10.333333,12.200000,7.666667,10.333333,12.200000,3866563.750000,1182746.500000,176317.593750,12074.933594,3242.866699,854.599976
55:14:19,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.001,6627.61,13.10,12.97,14.60,846.01,849.05,210.683334,28.73,1.0313,188,0,15.002,2.07343,4.19,53222,7.866667,10.100000,10.100000,7.866667,10.100000,10.100000,3867704.500000,1183098.125000,176380.796875,12076.266602,3242.866699,854.599976
55:14:49,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.000,6628.61,13.07,12.90,14.61,845.99,849.13,207.866669,28.87,1.0315,188,0,15.002,2.06105,4.19,53226,7.233333,10.900000,11.133333,7.233333,10.900000,11.133333,3868850.500000,1183447.375000,176449.203125,12080.266602,3243.333252,854.599976
55:15:19,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.999,6629.61,13.06,12.90,14.59,845.89,849.06,212.333328,28.96,1.0315,188,0,15.001,2.05711,4.19,53229,7.266667,10.633333,11.400000,7.266667,10.633333,11.400000,3870032.000000,1183802.875000,176515.203125,12085.466797,3244.733398,854.666687
55:15:49,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,1.999,6630.61,13.07,12.91,14.58,846.02,849.21,211.683334,28.92,1.0316,188,0,15.001,2.06328,4.19,53233,6.833333,9.233334,13.100000,6.833333,9.233334,13.100000,3871157.000000,1184136.750000,176566.734375,12092.200195,3249.600098,857.866638
55:16:19,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.000,6631.61,13.06,12.92,14.53,846.02,849.09,212.533340,28.85,1.0315,188,0,15.001,2.06946,4.19,53236,7.433333,9.833333,12.266666,7.433333,9.833333,12.266666,3872291.500000,1184476.500000,176624.859375,12098.133789,3253.266602,859.799988
55:16:49,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.999,6632.60,13.06,12.86,14.55,846.02,849.19,212.916672,29.18,1.0316,188,0,15.000,2.06352,4.19,53239,5.866667,9.566667,9.633333,5.866667,9.566667,9.633333,3873361.250000,1184804.250000,176676.406250,12102.133789,3253.399902,859.799988
55:17:19,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.999,6633.60,13.04,12.87,14.52,846.02,849.14,212.716660,29.04,1.0316,188,0,15.001,2.05637,4.19,53242,7.600000,10.866667,11.766666,7.600000,10.866667,11.766666,3874526.500000,1185156.500000,176741.937500,12108.866211,3255.000000,859.799988
55:17:49,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.998,6634.60,13.03,12.84,14.55,846.00,849.14,209.949997,29.19,1.0316,188,0,15.001,2.06872,4.19,53246,8.066667,11.266666,11.266666,8.066667,11.266666,11.266666,3875745.000000,1185527.250000,176806.734375,12112.266602,3255.000000,859.799988
55:18:19,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.999,6635.60,13.04,12.83,14.53,845.95,849.27,209.949997,29.03,1.0318,188,0,15.000,2.06872,4.19,53249,8.966666,12.000000,12.000000,8.966666,12.000000,12.000000,3877069.750000,1185936.250000,176876.203125,12116.866211,3255.000000,859.799988
55:18:49,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.998,6636.59,13.01,12.82,14.53,846.06,849.20,209.433334,29.10,1.0318,188,0,15.000,2.06823,4.19,53252,7.800000,10.300000,10.300000,7.800000,10.300000,10.300000,3878226.500000,1186287.125000,176931.734375,12121.533203,3255.000000,859.799988
55:19:19,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.997,6637.59,13.01,12.79,14.52,846.00,849.20,211.533340,29.02,1.0318,188,0,15.000,2.05785,4.19,53255,6.600000,10.066667,10.700000,6.600000,10.066667,10.700000,3879313.250000,1186629.375000,176986.593750,12127.599609,3256.133301,859.799988
55:19:49,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.998,6638.59,13.00,12.79,14.51,846.03,849.15,212.166672,29.02,1.0318,188,0,15.000,2.06575,4.19,53258,5.566667,8.066667,8.366667,5.566667,8.066667,8.366667,3880285.500000,1186927.500000,177031.796875,12128.599609,3256.733398,859.799988
55:20:19,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.998,6639.58,13.00,12.79,14.49,846.08,849.30,209.916672,29.01,1.0320,188,0,15.000,2.05809,4.19,53260,7.933333,10.066667,11.333333,7.933333,10.066667,11.333333,3881451.500000,1187290.125000,177086.468750,12132.000000,3258.466553,861.266663
55:20:49,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.996,6640.58,12.99,12.70,14.47,846.06,849.26,208.050003,28.90,1.0320,188,0,14.995,2.04825,4.12,53251,7.766667,9.800000,12.066667,7.766667,9.800000,12.066667,3882588.500000,1187640.500000,177145.468750,12136.933594,3261.933350,861.533325
55:21:19,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.996,6641.58,12.98,12.53,14.48,846.11,849.46,209.250000,28.85,1.0322,188,0,14.991,2.05809,4.12,53235,6.833333,9.433333,9.433333,6.833333,9.433333,9.433333,3883642.500000,1187962.875000,177202.531250,12138.400391,3261.933350,861.533325
55:21:49,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.993,6642.57,12.95,12.38,14.47,846.04,849.84,209.066666,28.73,1.0328,188,0,14.989,2.05292,4.12,53219,6.933333,9.100000,9.133333,6.933333,9.100000,9.133333,3884685.500000,1188290.000000,177255.203125,12139.533203,3262.000000,861.599976
55:22:19,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.993,6643.57,12.93,12.23,14.48,846.05,849.86,212.050003,28.75,1.0329,188,0,14.987,2.06254,4.11,53203,7.500000,10.366667,11.500000,7.500000,10.366667,11.500000,3885861.000000,1188651.500000,177303.937500,12145.400391,3263.666748,863.266663
55:22:49,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.992,6644.56,12.90,12.15,14.43,846.11,850.15,211.516663,28.75,1.0334,188,0,14.985,2.06180,4.11,53187,7.300000,9.700000,9.700000,7.300000,9.700000,9.700000,3886962.250000,1188990.500000,177359.671875,12148.133789,3263.666748,863.266663
55:23:19,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.990,6645.56,12.89,12.00,14.41,846.11,850.23,211.350006,28.79,1.0335,188,0,14.984,2.06007,4.11,53171,6.200000,8.566667,8.566667,6.200000,8.566667,8.566667,3887995.000000,1189300.000000,177396.328125,12152.400391,3263.666748,863.266663
55:23:49,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.990,6646.56,12.86,11.92,14.35,846.01,850.32,211.133331,28.83,1.0337,188,0,14.983,2.06525,4.10,53155,7.233333,10.766666,10.766666,7.233333,10.766666,10.766666,3889109.500000,1189648.500000,177457.000000,12157.000000,3263.666748,863.266663
55:24:19,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.988,6647.55,12.84,11.84,14.37,846.04,850.32,210.899994,28.93,1.0338,188,0,14.981,2.06254,4.11,53139,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,3890071.500000,1189945.500000,177501.796875,12159.000000,3263.666748,863.266663
55:24:49,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.987,6648.55,12.82,11.80,14.36,846.04,850.48,210.966660,28.98,1.0341,187,0,14.979,2.05809,4.11,53124,7.100000,9.500000,9.966666,7.100000,9.500000,9.966666,3891141.500000,1190279.750000,177544.671875,12161.666992,3264.600098,863.266663
55:25:19,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,1.992,6649.54,12.80,11.72,14.32,846.00,850.56,209.216660,28.96,1.0342,187,0,15.014,2.05563,4.10,53107,7.366667,9.366667,10.066667,7.366667,9.366667,10.066667,3892251.000000,1190625.375000,177597.468750,12163.799805,3265.933350,863.266663
55:25:49,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,1.992,6650.54,12.77,11.65,14.27,846.00,850.54,210.266663,29.08,1.0343,187,0,15.013,2.06427,4.10,53091,8.000000,10.000000,10.866667,8.000000,10.000000,10.866667,3893407.500000,1190986.000000,177649.734375,12166.733398,3267.399902,863.266663
55:26:19,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,1.992,6651.54,12.77,11.59,14.25,846.08,850.80,211.216660,29.19,1.0346,187,0,15.012,2.05785,4.10,53076,8.400000,11.166667,14.000000,8.400000,11.166667,14.000000,3894667.500000,1191369.875000,177718.593750,12171.799805,3271.133301,863.799988
55:26:49,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.991,6652.53,12.75,11.55,14.27,846.08,850.83,211.399994,29.22,1.0347,187,0,15.011,2.06773,4.10,53059,6.933333,10.200000,11.466666,6.933333,10.200000,11.466666,3895724.000000,1191703.875000,177780.140625,12175.599609,3272.333252,865.000000
55:27:19,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,1.989,6653.53,12.73,11.53,14.26,846.11,850.79,212.149994,29.30,1.0348,187,0,15.012,2.06624,4.10,53044,7.700000,11.066667,11.066667,7.700000,11.066667,11.066667,3896891.750000,1192059.125000,177842.328125,12180.533203,3272.333252,865.000000
55:27:49,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.989,6654.52,12.71,11.50,14.20,846.04,850.81,209.483337,29.27,1.0349,186,0,15.011,2.05957,4.09,53027,7.133333,11.666667,13.133333,7.133333,11.666667,13.133333,3897969.000000,1192398.500000,177913.593750,12187.133789,3273.933350,866.466675
55:28:19,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,1.994,6655.52,12.68,11.46,14.19,846.12,850.76,210.416672,29.29,1.0349,186,0,15.028,2.06105,4.09,53011,5.200000,8.600000,9.900000,5.200000,8.600000,9.900000,3898863.250000,1192676.250000,177964.265625,12192.666992,3275.800049,866.733337
55:28:49,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,1.992,6656.52,12.67,11.41,14.18,845.97,850.82,212.933334,29.47,1.0350,186,0,15.028,2.05834,4.10,52995,5.933333,8.300000,9.633333,5.933333,8.300000,9.633333,3899873.250000,1192984.625000,178007.937500,12194.866211,3277.333252,868.266663
55:29:19,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,1.991,6657.51,12.66,11.40,14.13,845.97,850.92,212.149994,29.45,1.0352,186,0,15.028,2.06971,4.09,52979,7.166667,10.933333,11.066667,7.166667,10.933333,11.066667,3900980.750000,1193326.875000,178067.859375,12200.533203,3277.533447,868.466675
55:29:49,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.992,6658.51,12.63,11.37,14.14,845.97,850.90,210.233337,29.46,1.0353,186,0,15.028,2.06328,4.09,52964,6.533333,10.066667,10.466666,6.533333,10.066667,10.466666,3902068.250000,1193659.125000,178127.406250,12201.933594,3278.133301,868.466675
55:30:19,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,1.990,6659.51,12.62,11.33,14.13,846.14,850.93,211.633331,29.63,1.0353,184,0,15.028,2.04948,4.09,52947,6.266667,9.533334,11.300000,6.266667,9.533334,11.300000,3903139.250000,1193989.125000,178175.328125,12209.799805,3280.466553,869.733337
55:30:49,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.002,6660.50,12.60,11.30,14.11,845.98,850.83,216.383331,29.57,1.0353,184,0,15.099,2.07716,4.09,52931,7.933333,10.766666,11.366667,7.933333,10.766666,11.366667,3904298.500000,1194348.750000,178234.468750,12213.533203,3280.933350,870.200012
55:31:19,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,2.002,6661.50,12.60,11.28,14.06,845.93,850.96,214.750000,29.74,1.0354,184,0,15.098,2.07492,4.09,52915,7.266667,10.233334,13.066667,7.266667,10.233334,13.066667,3905397.750000,1194685.125000,178303.671875,12221.733398,3285.000000,870.200012
55:31:49,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,2.002,6662.51,12.58,11.23,14.10,845.99,850.97,213.633331,29.56,1.0355,184,0,15.099,2.06674,4.09,52899,7.866667,11.033334,14.500000,7.866667,11.033334,14.500000,3906573.250000,1195056.375000,178366.406250,12228.266602,3289.399902,870.200012
55:32:19,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,2.002,6663.50,12.57,11.22,14.04,846.01,850.81,215.050003,29.62,1.0354,184,0,15.098,2.07095,4.08,52883,8.166667,10.333333,10.466666,8.166667,10.333333,10.466666,3907737.000000,1195408.000000,178423.531250,12230.666992,3289.600098,870.200012
55:32:49,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,2.002,6664.50,12.57,11.20,14.06,846.01,850.99,213.166672,29.64,1.0356,184,0,15.098,2.07194,4.09,52867,7.600000,10.433333,10.433333,7.600000,10.433333,10.433333,3908932.000000,1195770.500000,178490.468750,12231.266602,3289.600098,870.200012
55:33:19,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,2.001,6665.50,12.54,11.18,14.06,846.02,850.97,213.116669,29.66,1.0357,184,0,15.096,2.06501,4.09,52850,5.600000,9.633333,11.600000,5.600000,9.633333,11.600000,3909954.250000,1196086.375000,178555.468750,12236.933594,3292.133301,871.933350
55:33:49,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,2.001,6666.50,12.53,11.18,14.05,845.99,851.02,212.483337,29.63,1.0358,184,0,15.097,2.06748,4.09,52834,7.600000,9.533334,10.400000,7.600000,9.533334,10.400000,3911166.750000,1196450.000000,178609.468750,12239.666992,3293.066650,871.933350
55:34:19,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,2.001,6667.50,12.52,11.12,14.02,846.02,850.97,212.883331,29.70,1.0358,184,0,15.097,2.06476,4.08,52818,7.433333,9.766666,9.766666,7.433333,9.766666,9.766666,3912321.500000,1196804.750000,178656.203125,12241.133789,3293.066650,871.933350
55:34:49,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,2.000,6668.50,12.52,11.12,14.02,846.08,850.97,213.683334,29.92,1.0357,184,0,15.097,2.07617,4.08,52802,7.900000,10.766666,11.933333,7.900000,10.766666,11.933333,3913519.500000,1197178.375000,178723.328125,12242.733398,3294.466553,871.933350
55:35:19,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.999,6669.50,12.50,11.10,13.98,846.11,851.03,214.399994,29.86,1.0359,184,0,15.096,2.07492,4.08,52786,8.166667,12.166667,12.366667,8.166667,12.166667,12.366667,3914759.000000,1197564.000000,178787.000000,12246.266602,3294.800049,871.933350
55:35:49,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,2.003,6670.50,12.49,11.31,13.99,846.08,850.82,213.449997,30.04,1.0357,184,0,15.105,2.06575,4.19,52800,7.800000,10.200000,10.200000,7.800000,10.200000,10.200000,3915961.750000,1197931.500000,178853.031250,12246.333008,3294.800049,871.933350
55:36:19,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,2.003,6671.50,12.50,11.57,13.94,846.00,850.40,215.050003,30.02,1.0351,184,0,15.110,2.07219,4.19,52813,5.866667,10.000000,10.000000,5.866667,10.000000,10.000000,3916952.750000,1198242.125000,178928.062500,12247.666992,3294.800049,871.933350
55:36:49,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,2.005,6672.50,12.50,11.83,14.02,846.16,850.14,214.166672,30.18,1.0348,184,0,15.114,2.07443,4.19,52825,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,3917912.000000,1198546.875000,178979.671875,12249.733398,3294.800049,871.933350
55:37:19,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,2.007,6673.50,12.51,11.98,14.00,846.08,850.01,215.683334,29.98,1.0346,184,0,15.115,2.07865,4.19,52837,6.333333,9.266666,10.066667,6.333333,9.266666,10.066667,3918900.500000,1198860.500000,179025.468750,12252.666992,3295.600098,872.733337
55:37:49,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,2.008,6674.50,12.53,12.16,13.98,846.15,849.77,215.500000,30.09,1.0342,184,0,15.116,2.07318,4.19,52848,7.366667,10.766666,11.933333,7.366667,10.766666,11.933333,3920058.750000,1199211.875000,179088.203125,12255.000000,3296.533447,873.666687
55:38:19,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,2.010,6675.51,12.56,12.23,14.07,846.20,849.56,216.566666,29.97,1.0339,185,0,15.119,2.08588,4.19,52859,6.366667,8.766666,8.766666,6.366667,8.766666,8.766666,3921017.500000,1199509.625000,179135.593750,12255.666992,3296.533447,873.666687
55:38:49,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,2.003,6676.51,12.56,12.35,14.06,846.15,849.43,213.383331,29.99,1.0337,185,0,15.085,2.06229,4.19,52869,7.333333,10.866667,12.100000,7.333333,10.866667,12.100000,3922119.000000,1199848.250000,179199.593750,12262.799805,3298.266602,873.666687
55:39:19,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,2.004,6677.51,12.57,12.43,14.09,846.22,849.35,214.949997,29.93,1.0336,185,0,15.086,2.07368,4.19,52879,6.066667,9.933333,11.466666,6.066667,9.933333,11.466666,3923138.250000,1200162.250000,179260.062500,12269.200195,3299.666748,875.066650
55:39:49,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,2.005,6678.52,12.58,12.48,14.07,846.14,849.35,212.833328,29.88,1.0335,185,0,15.086,2.06748,4.19,52889,6.800000,9.766666,9.933333,6.800000,9.766666,9.933333,3924226.500000,1200497.375000,179313.937500,12273.599609,3300.000000,875.400024
55:40:19,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,2.006,6679.52,12.58,12.52,14.04,846.22,849.19,213.550003,29.90,1.0333,185,0,15.086,2.06624,4.19,52899,7.433333,12.200000,12.300000,7.433333,12.200000,12.300000,3925338.250000,1200848.000000,179377.593750,12281.533203,3300.199951,875.400024
55:40:49,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,2.006,6680.52,12.59,12.57,14.10,846.24,849.22,211.483337,29.81,1.0333,185,0,15.087,2.07244,4.19,52908,6.366667,9.933333,10.866667,6.366667,9.933333,10.866667,3926375.250000,1201173.625000,179429.531250,12284.466797,3301.733398,875.400024
55:41:19,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,2.005,6681.52,12.60,12.59,14.09,846.16,849.11,214.750000,29.77,1.0332,185,0,15.086,2.07791,4.19,52918,7.400000,10.366667,10.900000,7.400000,10.366667,10.900000,3927557.500000,1201535.500000,179488.203125,12286.400391,3302.466553,875.400024
55:41:49,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,2.005,6682.52,12.60,12.61,14.10,846.27,849.11,215.100006,29.79,1.0332,185,0,15.086,2.06823,4.19,52927,8.266666,13.633333,14.200000,8.266666,13.633333,14.200000,3928835.750000,1201931.250000,179559.328125,12291.866211,3303.466553,875.400024
55:42:19,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,2.006,6683.53,12.60,12.62,14.07,846.24,849.17,214.149994,29.81,1.0332,185,0,15.087,2.06649,4.19,52935,8.800000,11.633333,11.633333,8.800000,11.633333,11.633333,3930175.750000,1202340.625000,179616.406250,12293.200195,3303.466553,875.400024
55:42:49,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,2.006,6684.53,12.61,12.63,14.11,846.19,849.22,212.850006,29.82,1.0333,185,0,15.086,2.06352,4.19,52944,8.233334,12.133333,13.300000,8.233334,12.133333,13.300000,3931463.500000,1202721.875000,179688.593750,12297.066406,3304.800049,875.400024
55:43:19,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,2.006,6685.53,12.61,12.66,14.07,846.16,848.98,209.983337,29.91,1.0330,185,0,15.088,2.06723,4.19,52953,7.200000,10.433333,11.333333,7.200000,10.433333,11.333333,3932618.500000,1203068.750000,179748.203125,12302.533203,3305.933350,875.400024
55:43:49,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,2.007,6686.53,12.61,12.67,14.12,846.21,848.93,212.416672,29.96,1.0329,185,0,15.087,2.06674,4.19,52961,8.500000,12.433333,15.300000,8.500000,12.433333,15.300000,3933893.500000,1203470.500000,179822.265625,12309.000000,3309.666748,876.400024
55:44:19,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,2.006,6687.54,12.60,12.67,14.10,846.19,848.93,212.716660,29.86,1.0330,185,0,15.087,2.06649,4.19,52969,7.933333,11.900000,12.600000,7.933333,11.900000,12.600000,3935050.500000,1203840.250000,179900.468750,12312.000000,3310.533447,877.133362
55:44:49,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,2.006,6688.54,12.62,12.67,14.10,846.27,849.23,214.216660,29.79,1.0332,185,0,15.087,2.06031,4.19,52977,7.166667,12.400000,13.500000,7.166667,12.400000,13.500000,3936179.750000,1204194.000000,179977.406250,12319.933594,3312.066650,877.133362
55:45:19,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,2.006,6689.54,12.62,12.68,14.14,846.21,849.13,211.583328,29.77,1.0331,185,0,15.087,2.06377,4.19,52985,7.300000,12.200000,12.966666,7.300000,12.200000,12.966666,3937343.500000,1204543.750000,180044.406250,12329.000000,3313.333252,877.133362
55:45:49,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.007,6690.54,12.62,12.67,14.10,846.24,849.05,213.399994,29.74,1.0330,185,0,15.088,2.07418,4.19,52993,8.266666,12.300000,13.766666,8.266666,12.300000,13.766666,3938607.500000,1204935.750000,180105.671875,12335.733398,3314.800049,878.133362
55:46:19,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.006,6691.55,12.62,12.67,14.12,846.24,849.18,212.100006,29.58,1.0332,185,0,15.089,2.06872,4.19,53001,7.200000,9.966666,10.933333,7.200000,9.966666,10.933333,3939669.750000,1205269.375000,180163.671875,12338.599609,3316.133301,878.866638
55:46:49,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.006,6692.55,12.63,12.67,14.15,846.31,849.18,211.883331,29.61,1.0332,185,0,15.088,2.06229,4.19,53008,8.166667,11.766666,13.133333,8.166667,11.766666,13.133333,3940859.500000,1205646.625000,180230.140625,12342.333008,3317.933350,878.866638
55:47:19,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.007,6693.55,12.63,12.66,14.13,846.24,849.23,212.783340,29.58,1.0332,185,0,15.088,2.07890,4.19,53015,8.666667,11.900000,12.833333,8.666667,11.900000,12.833333,3942143.000000,1206046.500000,180297.203125,12345.266602,3319.000000,878.866638
55:47:49,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.007,6694.56,12.64,12.65,14.13,846.34,849.31,211.800003,29.65,1.0333,185,0,15.088,2.08089,4.19,53022,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,3943423.500000,1206439.500000,180358.796875,12348.066406,3319.000000,878.866638
55:48:19,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.007,6695.56,12.64,12.67,14.15,846.29,849.23,214.516663,29.68,1.0332,185,0,15.087,2.08089,4.19,53030,9.566667,13.766666,13.766666,9.566667,13.766666,13.766666,3944827.750000,1206876.750000,180431.859375,12350.066406,3319.000000,878.866638
55:48:49,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.006,6696.56,12.64,12.62,14.16,846.18,849.23,215.983337,29.73,1.0332,185,0,15.087,2.07219,4.19,53036,7.900000,11.300000,12.866667,7.900000,11.300000,12.866667,3946001.000000,1207247.375000,180493.593750,12354.533203,3320.733398,878.866638
55:49:19,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.006,6697.57,12.64,12.61,14.11,846.31,849.28,213.883331,29.77,1.0332,185,0,15.087,2.06971,4.19,53043,7.900000,11.466666,13.633333,7.900000,11.466666,13.633333,3947204.000000,1207617.375000,180554.828125,12360.466797,3322.466553,880.599976
55:49:49,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.006,6698.57,12.64,12.62,14.15,846.31,849.28,212.699997,29.77,1.0332,185,0,15.087,2.06328,4.19,53050,8.000000,12.400000,13.166667,8.000000,12.400000,13.166667,3948443.000000,1207994.625000,180637.593750,12364.933594,3323.266602,881.400024
55:50:19,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.007,6699.57,12.64,12.61,14.13,846.29,849.39,210.766663,29.62,1.0334,185,0,15.086,2.06773,4.19,53056,8.500000,11.600000,13.366667,8.500000,11.600000,13.366667,3949689.000000,1208377.250000,180703.468750,12370.533203,3325.000000,882.333313
55:50:49,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.005,6700.57,12.64,12.63,14.16,846.31,849.28,213.850006,29.80,1.0332,185,0,15.086,2.08364,4.19,53063,8.333333,12.033334,12.933333,8.333333,12.033334,12.933333,3950916.250000,1208751.375000,180780.062500,12376.866211,3325.933350,882.333313
55:51:19,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.006,6701.57,12.65,12.61,14.15,846.39,849.39,215.350006,29.75,1.0333,185,0,15.087,2.06946,4.19,53069,7.900000,12.633333,13.133333,7.900000,12.633333,13.133333,3952136.250000,1209125.250000,180852.859375,12381.666992,3326.399902,882.799988
55:51:49,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.006,6702.58,12.64,12.61,14.18,846.34,849.28,212.550003,29.64,1.0332,185,0,15.086,2.06476,4.19,53075,8.000000,10.733334,13.466666,8.000000,10.733334,13.466666,3953366.750000,1209511.625000,180915.593750,12386.000000,3329.066650,884.066650
55:52:19,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.006,6703.58,12.64,12.58,14.15,846.37,849.39,212.850006,29.64,1.0334,185,0,15.086,2.07890,4.19,53081,7.900000,10.500000,11.533334,7.900000,10.500000,11.533334,3954577.000000,1209884.000000,180970.140625,12387.933594,3330.199951,884.866638
55:52:49,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.006,6704.58,12.62,12.57,14.13,846.32,849.42,213.383331,29.66,1.0335,185,0,15.086,2.06823,4.19,53087,7.866667,9.666667,12.633333,7.866667,9.666667,12.633333,3955764.000000,1210237.250000,181024.140625,12392.400391,3333.266602,887.733337
55:53:19,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.006,6705.58,12.63,12.58,14.13,846.37,849.42,211.033340,29.65,1.0335,185,0,15.087,2.07194,4.19,53093,7.333333,10.266666,13.466666,7.333333,10.266666,13.466666,3956957.500000,1210598.125000,181088.734375,12398.733398,3337.533447,889.266663
55:53:49,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.006,6706.58,12.63,12.53,14.18,846.44,849.50,212.416672,29.77,1.0335,185,0,15.085,2.06501,4.19,53099,5.500000,9.466666,11.000000,5.500000,9.466666,11.000000,3957964.750000,1210913.500000,181154.406250,12402.666992,3339.333252,890.533325
55:54:19,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.006,6707.59,12.64,12.56,14.14,846.39,849.52,213.333328,29.77,1.0335,185,0,15.086,2.07666,4.19,53104,7.766667,10.233334,10.900000,7.766667,10.233334,10.900000,3959097.000000,1211268.000000,181217.671875,12404.266602,3339.933350,891.133362
55:54:49,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.008,6708.59,12.64,12.55,14.14,846.42,849.57,212.899994,29.88,1.0336,185,0,15.086,2.08040,4.19,53110,7.033333,9.833333,13.400000,7.033333,9.833333,13.400000,3960149.000000,1211596.500000,181269.531250,12410.466797,3343.733398,894.133362
55:55:19,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.006,6709.59,12.63,12.51,14.14,846.47,849.52,212.566666,29.96,1.0336,185,0,15.086,2.07666,4.19,53115,7.933333,12.400000,12.833333,7.933333,12.400000,12.833333,3961367.250000,1211976.875000,181339.406250,12411.599609,3344.266602,894.133362
55:55:49,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.005,6710.59,12.62,12.55,14.12,846.42,849.55,213.333328,29.98,1.0336,185,0,15.086,2.06798,4.19,53121,8.766666,11.833333,13.300000,8.766666,11.833333,13.300000,3962646.500000,1212381.500000,181404.140625,12414.799805,3346.000000,894.133362
55:56:19,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.005,6711.60,12.62,12.50,14.15,846.40,849.60,213.383331,30.01,1.0337,185,0,15.085,2.06897,4.19,53126,8.166667,12.600000,14.000000,8.166667,12.600000,14.000000,3963879.500000,1212764.500000,181472.406250,12421.933594,3348.199951,895.000000
55:56:49,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.005,6712.60,12.61,12.48,14.10,846.45,849.53,213.800003,29.99,1.0336,185,0,15.083,2.06476,4.19,53131,6.133333,9.033334,11.433333,6.133333,9.033334,11.433333,3964891.750000,1213081.250000,181526.203125,12426.200195,3350.933350,895.866638
55:57:19,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.005,6713.60,12.63,12.49,14.13,846.42,849.57,215.649994,30.11,1.0336,185,0,15.083,2.07766,4.19,53136,7.933333,12.933333,14.300000,7.933333,12.933333,14.300000,3966189.250000,1213475.875000,181601.468750,12432.066406,3353.133301,895.866638
55:57:49,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.005,6714.60,12.61,12.49,14.09,846.29,849.66,215.050003,29.94,1.0338,185,0,15.083,2.07194,4.19,53141,9.300000,12.833333,13.833333,9.300000,12.833333,13.833333,3967582.250000,1213903.250000,181670.203125,12436.466797,3354.666748,895.866638
55:58:19,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.005,6715.60,12.61,12.48,14.10,846.47,849.61,212.100006,30.00,1.0337,185,0,15.083,2.07219,4.19,53146,8.200000,13.000000,13.000000,8.200000,13.000000,13.000000,3968870.500000,1214302.125000,181729.671875,12444.666992,3354.666748,895.866638
55:58:49,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.005,6716.61,12.61,12.46,14.14,846.40,849.45,214.100006,30.00,1.0335,185,0,15.085,2.06773,4.19,53151,8.566667,14.133333,14.133333,8.566667,14.133333,14.133333,3970191.500000,1214708.750000,181808.062500,12449.200195,3354.666748,895.866638
55:59:19,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.005,6717.61,12.60,12.44,14.10,846.48,849.51,212.716660,29.92,1.0337,185,0,15.083,2.06525,4.19,53156,9.033334,13.733334,15.233334,9.033334,13.733334,15.233334,3971522.250000,1215115.500000,181867.859375,12458.599609,3357.000000,897.466675
55:59:49,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.004,6718.61,12.60,12.43,14.10,846.40,849.77,212.766663,29.87,1.0340,185,0,15.082,2.06674,4.19,53160,8.900000,14.466666,15.266666,8.900000,14.466666,15.266666,3972911.000000,1215542.125000,181928.859375,12468.200195,3358.133301,897.599976
56:00:19,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.003,6719.61,12.59,12.41,14.06,846.50,849.58,214.966660,29.87,1.0338,185,0,15.082,2.06773,4.19,53165,8.066667,13.200000,13.200000,8.066667,13.200000,13.200000,3974109.750000,1215908.375000,181991.203125,12476.599609,3358.133301,897.599976
56:00:49,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.003,6720.61,12.60,12.40,14.07,846.40,849.74,208.649994,30.00,1.0339,185,0,15.082,2.06254,4.19,53169,7.833333,12.700000,14.666667,7.833333,12.700000,14.666667,3975368.250000,1216294.875000,182081.531250,12481.666992,3360.800049,897.599976
56:01:19,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.004,6721.61,12.58,12.39,14.08,846.51,849.77,213.116669,29.92,1.0340,185,0,15.082,2.06798,4.19,53174,8.300000,11.633333,12.633333,8.300000,11.633333,12.633333,3976638.500000,1216690.125000,182147.859375,12484.333008,3362.266602,897.599976
56:01:49,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.002,6722.61,12.57,12.40,14.10,846.53,849.85,212.250000,29.88,1.0342,185,0,15.081,2.06550,4.19,53178,8.766666,13.566667,15.633333,8.766666,13.566667,15.633333,3977968.250000,1217108.250000,182221.734375,12490.933594,3365.466553,898.200012
56:02:19,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.003,6723.61,12.57,12.35,14.10,846.64,849.74,214.233337,29.95,1.0340,185,0,15.081,2.07840,4.19,53182,9.700000,14.200000,16.366667,9.700000,14.200000,16.366667,3979432.500000,1217554.125000,182304.468750,12499.400391,3368.333252,899.333313
56:02:49,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.003,6724.61,12.57,12.35,14.06,846.51,849.72,212.633331,30.13,1.0340,185,0,15.081,2.07592,4.19,53186,8.933333,11.700000,11.833333,8.933333,11.700000,11.833333,3980694.250000,1217943.750000,182378.062500,12501.733398,3368.600098,899.333313
56:03:19,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.003,6725.61,12.56,12.36,14.07,846.44,849.69,213.816666,30.07,1.0340,185,0,15.081,2.06575,4.19,53190,8.900000,13.833333,14.666667,8.900000,13.833333,14.666667,3982001.250000,1218354.875000,182451.000000,12509.599609,3370.066650,899.333313
56:03:49,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.003,6726.61,12.55,12.33,14.07,846.51,849.72,212.116669,29.96,1.0341,185,0,15.082,2.07741,4.19,53194,8.733334,12.733334,12.733334,8.733334,12.733334,12.733334,3983292.750000,1218761.125000,182530.328125,12511.666992,3370.066650,899.333313
56:04:19,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.003,6727.61,12.54,12.29,14.02,846.52,849.77,214.199997,29.88,1.0342,185,0,15.081,2.07145,4.19,53198,7.433333,11.233334,11.233334,7.433333,11.233334,11.233334,3984494.250000,1219123.250000,182606.593750,12513.066406,3370.066650,899.333313
56:04:49,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.002,6728.61,12.54,12.29,14.01,846.54,849.77,213.649994,29.92,1.0342,185,0,15.081,2.06699,4.19,53202,8.233334,11.966666,11.966666,8.233334,11.966666,11.966666,3985835.000000,1219526.125000,182677.437500,12513.799805,3370.066650,899.333313
56:05:19,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.003,6729.61,12.52,12.28,14.04,846.49,849.85,212.583328,29.89,1.0344,185,0,15.081,2.06971,4.19,53206,8.300000,11.500000,14.733334,8.300000,11.500000,14.733334,3987130.750000,1219926.625000,182741.328125,12521.133789,3374.333252,899.333313
56:05:49,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.002,6730.61,12.52,12.25,14.01,846.49,849.85,214.433334,29.89,1.0344,185,0,15.081,2.07990,4.19,53210,8.566667,11.433333,13.533334,8.566667,11.433333,13.533334,3988382.750000,1220317.875000,182799.671875,12526.000000,3377.000000,899.333313
56:06:19,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.002,6731.61,12.51,12.24,14.03,846.60,849.88,213.166672,29.86,1.0344,185,0,15.080,2.07244,4.19,53213,8.466666,12.066667,12.800000,8.466666,12.066667,12.800000,3989693.250000,1220719.250000,182867.859375,12528.933594,3378.066650,899.333313
56:06:49,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.001,6732.61,12.50,12.20,13.99,846.63,849.88,213.600006,29.88,1.0345,185,0,15.080,2.06847,4.19,53217,9.100000,13.400000,13.900000,9.100000,13.400000,13.900000,3991099.500000,1221144.000000,182936.531250,12535.266602,3378.733398,899.333313
56:07:19,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.001,6733.61,12.49,12.21,13.98,846.71,850.09,213.033340,29.94,1.0348,185,0,15.080,2.06303,4.19,53221,8.766666,14.266666,15.100000,8.766666,14.266666,15.100000,3992528.000000,1221571.875000,183006.796875,12542.599609,3380.199951,899.333313
56:07:49,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.001,6734.61,12.48,12.20,13.98,846.68,850.05,209.366669,29.91,1.0348,185,0,15.079,2.06501,4.19,53224,9.700000,13.666667,13.800000,9.700000,13.666667,13.800000,3993963.250000,1222004.250000,183076.671875,12547.200195,3380.466553,899.333313
56:08:19,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.001,6735.60,12.47,12.20,13.97,846.61,849.86,215.066666,29.92,1.0346,185,0,15.078,2.07467,4.19,53227,10.166667,15.166667,15.166667,10.166667,15.166667,15.166667,3995519.000000,1222488.625000,183157.671875,12551.466797,3380.466553,899.333313
56:08:49,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.000,6736.60,12.46,12.18,14.01,846.71,850.05,212.616669,29.91,1.0348,185,0,15.080,2.07915,4.19,53231,9.966666,15.866667,17.200001,9.966666,15.866667,17.200001,3997087.750000,1222972.250000,183250.406250,12555.866211,3382.800049,899.333313
56:09:19,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.001,6737.60,12.45,12.17,13.97,846.61,849.97,215.183334,29.90,1.0348,185,0,15.079,2.07766,4.19,53234,9.666667,13.900000,14.233334,9.666667,13.900000,14.233334,3998458.750000,1223403.500000,183332.765625,12559.066406,3383.466553,899.333313
56:09:49,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.000,6738.60,12.44,12.13,13.90,846.58,849.95,213.933334,29.90,1.0348,185,0,15.078,2.06872,4.19,53237,9.400000,14.466666,14.466666,9.400000,14.466666,14.466666,3999852.000000,1223839.250000,183425.203125,12562.866211,3383.466553,899.333313
56:10:19,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.000,6739.60,12.43,12.10,13.91,846.62,850.08,213.399994,29.87,1.0350,185,0,15.078,2.07393,4.19,53241,8.133333,11.766666,11.766666,8.133333,11.766666,11.766666,4001104.750000,1224226.125000,183497.328125,12565.599609,3383.466553,899.333313
56:10:49,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.000,6740.60,12.43,12.10,13.93,846.67,850.03,211.600006,29.85,1.0349,185,0,15.079,2.06081,4.19,53244,8.833333,13.033334,13.033334,8.833333,13.033334,13.033334,4002477.500000,1224644.000000,183559.265625,12567.599609,3383.466553,899.333313
56:11:19,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.998,6741.60,12.40,12.11,13.90,846.70,850.13,212.216660,29.83,1.0352,185,0,15.079,2.06278,4.19,53247,8.666667,13.233334,13.700000,8.666667,13.233334,13.700000,4003832.750000,1225060.750000,183623.062500,12570.866211,3384.199951,899.333313
56:11:49,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,1.999,6742.59,12.40,12.07,13.89,846.70,850.06,214.433334,29.84,1.0351,185,0,15.079,2.06649,4.19,53250,7.700000,11.633333,12.400000,7.700000,11.633333,12.400000,4005027.750000,1225429.500000,183703.406250,12574.799805,3385.199951,899.333313
56:12:19,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.997,6743.59,12.39,12.06,13.89,846.70,850.16,212.633331,29.94,1.0352,185,0,15.078,2.07542,4.19,53253,8.200000,13.366667,13.366667,8.200000,13.366667,13.366667,4006281.250000,1225824.750000,183780.859375,12578.933594,3385.199951,899.333313
56:12:49,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.999,6744.59,12.38,12.01,13.85,846.71,850.14,214.666672,29.95,1.0352,185,0,15.077,2.06872,4.19,53256,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,4007577.000000,1226225.750000,183859.593750,12578.933594,3385.199951,899.333313
56:13:19,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.998,6745.59,12.36,12.03,13.86,846.68,850.14,211.833328,30.37,1.0353,185,0,15.077,2.06105,4.19,53259,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,4008649.500000,1226548.625000,183913.265625,12580.133789,3385.199951,899.333313
56:13:49,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.998,6746.58,12.36,12.01,13.85,846.55,850.03,212.633331,30.11,1.0352,185,0,15.074,2.07443,4.12,53259,7.533333,11.733334,11.733334,7.533333,11.733334,11.733334,4009881.000000,1226923.250000,183978.468750,12585.733398,3385.199951,899.333313
56:14:19,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.997,6747.58,12.35,11.87,13.86,846.68,850.33,211.883331,30.07,1.0356,185,0,15.069,2.06031,4.11,53243,8.633333,14.700000,14.700000,8.633333,14.700000,14.700000,4011243.500000,1227341.250000,184072.000000,12591.666992,3385.199951,899.333313
56:14:49,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.995,6748.58,12.33,11.73,13.78,846.61,850.54,210.633331,30.15,1.0359,185,0,15.068,2.05908,4.12,53227,7.733333,12.266666,13.100000,7.733333,12.266666,13.100000,4012465.500000,1227710.625000,184148.140625,12597.733398,3386.733398,899.333313
56:15:19,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.993,6749.57,12.30,11.52,13.80,846.70,850.68,211.566666,30.21,1.0362,185,0,15.065,2.05933,4.11,53211,7.166667,10.533334,10.700000,7.166667,10.533334,10.700000,4013578.750000,1228048.000000,184206.734375,12604.266602,3386.933350,899.333313
56:15:49,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.992,6750.57,12.26,11.40,13.75,846.70,850.78,212.966660,30.32,1.0365,185,0,15.064,2.06996,4.11,53195,7.633333,10.433333,10.433333,7.633333,10.433333,10.433333,4014709.000000,1228405.125000,184268.203125,12604.866211,3386.933350,899.333313
56:16:19,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.990,6751.56,12.23,11.27,13.73,846.60,851.13,211.266663,30.40,1.0370,185,0,15.062,2.06501,4.11,53179,9.133333,13.000000,13.700000,9.133333,13.000000,13.700000,4016097.000000,1228839.250000,184337.140625,12607.200195,3387.533447,899.933350
56:16:49,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.990,6752.56,12.21,11.17,13.74,846.79,851.03,209.966660,30.45,1.0369,184,0,15.059,2.05834,4.11,53163,7.333333,8.933333,9.966666,7.333333,8.933333,9.966666,4017174.250000,1229167.250000,184383.796875,12608.333008,3388.666748,901.066650
56:17:19,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.995,6753.56,12.17,11.12,13.64,846.64,851.22,212.550003,30.41,1.0373,184,0,15.097,2.07791,4.11,53147,8.033334,10.000000,10.000000,8.033334,10.000000,10.000000,4018362.250000,1229530.875000,184443.937500,12609.066406,3388.666748,901.066650
56:17:49,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.990,6754.55,12.15,11.00,13.65,846.73,851.25,213.366669,30.40,1.0374,184,0,15.093,2.07343,4.11,53131,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,4019629.750000,1229914.125000,184508.859375,12612.066406,3388.666748,901.066650
56:18:19,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.995,6755.55,12.13,10.92,13.64,846.62,851.40,210.233337,30.42,1.0377,184,0,15.093,2.06328,4.10,53115,8.166667,12.100000,12.100000,8.166667,12.100000,12.100000,4020886.500000,1230298.125000,184572.203125,12616.799805,3388.666748,901.066650
56:18:49,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.997,6756.54,12.09,10.84,13.64,846.76,851.34,210.616669,30.54,1.0378,184,0,15.092,2.07368,4.10,53099,8.966666,13.866667,13.866667,8.966666,13.866667,13.866667,4022279.250000,1230737.125000,184644.000000,12620.533203,3388.666748,901.066650
56:19:19,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.998,6757.54,12.07,10.79,13.56,846.76,851.44,213.716660,30.55,1.0380,184,0,15.091,2.07542,4.10,53083,8.133333,11.466666,11.933333,8.133333,11.466666,11.933333,4023449.000000,1231093.375000,184711.328125,12624.533203,3389.466553,901.066650
56:19:49,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.995,6758.54,12.04,10.74,13.56,846.70,851.63,213.350006,30.51,1.0383,184,0,15.090,2.06427,4.10,53067,8.300000,11.600000,12.666667,8.300000,11.600000,12.666667,4024669.000000,1231475.125000,184762.062500,12629.066406,3390.933350,901.066650
56:20:19,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.989,6759.53,12.02,10.70,13.53,846.78,851.48,210.966660,30.65,1.0382,183,0,15.090,2.06254,4.10,53051,7.200000,11.100000,13.133333,7.200000,11.100000,13.133333,4025831.250000,1231827.500000,184821.734375,12636.200195,3393.866699,901.066650
56:20:49,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.994,6760.53,12.00,10.66,13.52,846.75,851.56,214.383331,30.80,1.0384,183,0,15.124,2.06798,4.10,53035,8.433333,12.100000,12.366667,8.433333,12.100000,12.366667,4027115.500000,1232212.000000,184881.734375,12639.799805,3394.399902,901.066650
56:21:19,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.994,6761.52,11.96,10.60,13.47,846.86,851.56,209.600006,30.95,1.0385,183,0,15.124,2.06254,4.10,53018,7.900000,13.100000,14.266666,7.900000,13.100000,14.266666,4028347.500000,1232587.250000,184958.734375,12646.533203,3396.066650,901.066650
56:21:49,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.993,6762.52,11.95,10.59,13.47,846.79,851.69,213.416672,30.93,1.0387,183,0,15.124,2.07443,4.09,53002,7.666667,11.400000,11.900000,7.666667,11.400000,11.900000,4029441.000000,1232930.125000,185023.203125,12652.333008,3396.066650,901.066650
56:22:19,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.992,6763.52,11.92,10.56,13.47,846.77,851.70,213.866669,31.05,1.0388,183,0,15.123,2.07965,4.09,52986,7.100000,10.433333,11.133333,7.100000,10.433333,11.133333,4030566.500000,1233280.250000,185078.265625,12659.266602,3396.066650,901.066650
56:22:49,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.991,6764.51,11.89,10.48,13.39,846.73,851.86,212.133331,31.02,1.0391,183,0,15.122,2.06328,4.09,52970,7.766667,10.533334,10.533334,7.766667,10.533334,10.533334,4031752.000000,1233649.625000,185126.937500,12660.866211,3396.066650,901.066650
56:23:19,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.993,6765.51,11.86,10.47,13.42,846.81,851.68,213.066666,30.96,1.0390,183,0,15.122,2.07343,4.09,52954,7.900000,11.433333,11.433333,7.900000,11.433333,11.433333,4032907.250000,1234014.375000,185189.531250,12663.666992,3396.066650,901.066650
56:23:49,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.992,6766.51,11.83,10.45,13.35,846.71,851.72,213.933334,30.99,1.0392,183,0,15.122,2.07393,4.09,52938,8.700000,12.566667,12.566667,8.700000,12.566667,12.566667,4034109.500000,1234390.750000,185249.140625,12666.266602,3396.066650,901.066650
56:24:19,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.991,6767.50,11.82,10.38,13.33,846.82,851.87,213.516663,31.10,1.0394,183,0,15.121,2.07467,4.09,52921,6.466667,10.500000,10.500000,6.466667,10.500000,10.500000,4035145.500000,1234714.125000,185310.062500,12670.400391,3396.066650,901.066650
56:24:49,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.990,6768.50,11.78,10.38,13.28,846.85,851.59,212.050003,31.13,1.0392,182,0,15.121,2.06600,4.09,52905,8.033334,12.066667,12.733334,8.033334,12.066667,12.733334,4036379.250000,1235095.250000,185376.765625,12673.133789,3396.666748,901.666687
56:25:19,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.995,6769.49,11.76,10.35,13.29,846.70,851.73,213.883331,31.18,1.0394,182,0,15.156,2.07567,4.09,52889,7.700000,11.400000,12.666667,7.700000,11.400000,12.666667,4037597.500000,1235459.500000,185436.937500,12677.933594,3398.333252,901.666687
56:25:49,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.996,6770.49,11.74,10.33,13.23,846.81,851.76,215.666672,31.15,1.0396,182,0,15.157,2.07145,4.09,52873,7.733333,11.366667,12.666667,7.733333,11.366667,12.666667,4038792.000000,1235823.500000,185500.171875,12685.466797,3399.800049,901.666687
56:26:19,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.994,6771.49,11.71,10.29,13.23,846.81,851.87,214.366669,31.21,1.0398,182,0,15.156,2.07443,4.09,52857,7.200000,9.633333,10.100000,7.200000,9.633333,10.100000,4039913.500000,1236160.500000,185551.765625,12685.799805,3400.133301,901.666687
56:26:49,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.994,6772.48,11.71,10.25,13.27,846.81,851.76,216.716660,31.27,1.0397,182,0,15.156,2.07766,4.08,52841,8.533334,11.866667,13.233334,8.533334,11.866667,13.233334,4041175.250000,1236548.000000,185615.500000,12689.466797,3401.866699,901.666687
56:27:19,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.994,6773.48,11.67,10.23,13.23,846.82,851.82,214.166672,31.32,1.0399,182,0,15.157,2.07194,4.08,52824,7.400000,11.400000,11.400000,7.400000,11.400000,11.400000,4042350.750000,1236909.250000,185678.906250,12693.533203,3401.866699,901.666687
56:27:49,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.993,6774.47,11.66,10.21,13.20,846.80,851.85,215.350006,31.36,1.0400,182,0,15.156,2.07567,4.08,52808,8.266666,12.200000,12.200000,8.266666,12.200000,12.200000,4043664.250000,1237305.125000,185742.296875,12695.333008,3401.866699,901.666687
56:28:19,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.994,6775.47,11.64,10.39,13.18,846.77,851.56,211.899994,31.34,1.0397,182,0,15.163,2.06427,4.19,52822,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,4044846.500000,1237668.875000,185792.296875,12696.666992,3401.866699,901.666687
56:28:49,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.996,6776.47,11.63,10.68,13.18,846.88,851.20,213.466660,31.24,1.0393,182,0,15.169,2.06996,4.19,52835,7.366667,10.300000,12.766666,7.366667,10.300000,12.766666,4045982.500000,1238019.250000,185847.296875,12702.333008,3404.333252,904.133362
56:29:19,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.998,6777.46,11.64,10.89,13.17,846.77,850.89,215.483337,31.37,1.0389,182,0,15.172,2.08413,4.19,52846,8.000000,12.266666,14.166667,8.000000,12.266666,14.166667,4047252.750000,1238406.500000,185917.828125,12709.133789,3407.266602,905.266663
56:29:49,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.999,6778.46,11.66,11.07,13.19,846.87,850.60,212.600006,31.36,1.0384,182,0,15.176,2.06550,4.19,52858,7.633333,11.766666,14.300000,7.633333,11.766666,14.300000,4048462.250000,1238774.500000,185991.703125,12714.666992,3410.533447,906.866638
56:30:19,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,2.001,6779.46,11.67,11.18,13.19,846.80,850.47,213.916672,31.36,1.0382,182,0,15.177,2.07617,4.19,52868,7.866667,11.200000,12.500000,7.866667,11.200000,12.500000,4049621.500000,1239139.875000,186058.171875,12719.733398,3412.066650,906.866638
56:30:49,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,2.001,6780.46,11.68,11.33,13.19,846.79,850.31,211.466660,31.27,1.0380,182,0,15.177,2.07368,4.19,52879,8.166667,11.766666,12.066667,8.166667,11.766666,12.066667,4050849.250000,1239509.625000,186120.093750,12724.200195,3412.266602,906.866638
56:31:19,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,2.001,6781.46,11.70,11.44,13.20,846.81,850.18,210.283340,31.24,1.0378,182,0,15.179,2.06748,4.19,52889,7.733333,11.800000,12.800000,7.733333,11.800000,12.800000,4052058.250000,1239885.875000,186192.031250,12727.333008,3413.800049,906.866638
56:31:49,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,2.004,6782.46,11.71,11.48,13.23,846.86,850.10,212.066666,31.54,1.0376,182,0,15.179,2.06847,4.19,52899,7.200000,11.000000,11.166667,7.200000,11.000000,11.166667,4053180.750000,1240240.750000,186255.093750,12730.066406,3414.000000,906.866638
56:32:19,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.998,6783.46,11.71,11.53,13.23,846.89,850.07,213.600006,31.36,1.0376,182,0,15.180,2.07318,4.19,52908,8.366667,11.966666,13.566667,8.366667,11.966666,13.566667,4054462.750000,1240638.250000,186320.031250,12733.066406,3416.199951,908.400024
56:32:49,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,2.008,6784.46,11.72,11.57,13.20,846.83,850.07,213.800003,31.38,1.0376,182,0,15.180,2.08139,4.19,52917,7.566667,11.466666,13.100000,7.566667,11.466666,13.100000,4055641.750000,1240998.875000,186390.968750,12737.400391,3418.733398,908.599976
56:33:19,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,2.008,6785.47,11.72,11.60,13.21,846.78,849.94,214.166672,31.34,1.0374,182,0,15.182,2.08663,4.19,52927,8.000000,12.466666,12.700000,8.000000,12.466666,12.700000,4056817.500000,1241367.750000,186467.234375,12739.533203,3419.199951,908.599976
56:33:49,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,2.005,6786.47,11.73,11.63,13.26,846.88,850.01,213.016663,31.38,1.0374,182,0,15.182,2.07368,4.19,52935,8.366667,12.500000,13.500000,8.366667,12.500000,13.500000,4058100.750000,1241770.125000,186538.765625,12742.799805,3420.133301,909.333313
56:34:19,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.998,6787.46,11.74,11.67,13.24,846.81,849.96,216.016663,31.69,1.0373,182,0,15.181,2.07691,4.19,52944,8.033334,12.700000,13.533334,8.033334,12.700000,13.533334,4059379.750000,1242166.125000,186606.562500,12746.799805,3421.666748,909.333313
56:34:49,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,2.007,6788.47,11.74,11.70,13.23,846.91,849.94,215.433334,31.39,1.0373,182,0,15.182,2.08114,4.19,52953,9.000000,11.900000,12.900000,9.000000,11.900000,12.900000,4060675.250000,1242569.625000,186672.906250,12749.200195,3423.133301,909.333313
56:35:19,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.004,6789.47,11.75,11.73,13.26,846.93,849.98,214.566666,31.35,1.0373,182,0,15.181,2.07343,4.19,52961,8.066667,10.433333,11.500000,8.066667,10.433333,11.500000,4061879.000000,1242942.875000,186727.703125,12751.799805,3424.399902,909.333313
56:35:49,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.004,6790.47,11.75,11.71,13.27,846.85,849.88,215.283340,31.43,1.0372,182,0,15.181,2.08763,4.19,52969,7.700000,9.633333,10.566667,7.700000,9.633333,10.566667,4063009.000000,1243299.750000,186773.640625,12753.000000,3425.133301,909.333313
56:36:19,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,2.002,6791.47,11.75,11.74,13.27,846.91,849.88,216.449997,31.64,1.0372,182,0,15.181,2.07641,4.19,52977,6.866667,9.166667,9.166667,6.866667,9.166667,9.166667,4064080.750000,1243625.250000,186816.359375,12754.666992,3425.133301,909.333313
56:36:49,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.000,6792.47,11.74,11.78,13.23,846.96,849.86,214.183334,31.64,1.0372,182,0,15.182,2.07095,4.19,52985,7.800000,14.400000,15.733334,7.800000,14.400000,15.733334,4065315.750000,1244006.125000,186896.640625,12766.000000,3426.666748,909.866638
56:37:19,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.004,6793.47,11.75,11.74,13.26,846.91,849.90,215.566666,31.71,1.0372,182,0,15.182,2.07046,4.19,52992,7.400000,13.133333,14.833333,7.400000,13.133333,14.833333,4066498.750000,1244362.250000,186983.500000,12774.799805,3429.466553,911.133362
56:37:49,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.006,6794.48,11.73,11.76,13.28,846.86,849.86,214.066666,31.76,1.0372,182,0,15.182,2.07492,4.19,53000,8.666667,13.466666,14.466666,8.666667,13.466666,14.466666,4067811.250000,1244769.500000,187061.359375,12779.933594,3431.266602,911.133362
56:38:19,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.005,6795.48,11.74,11.77,13.27,846.83,849.83,214.899994,32.03,1.0371,182,0,15.181,2.08463,4.19,53007,8.266666,11.266666,11.400000,8.266666,11.266666,11.400000,4069091.500000,1245160.250000,187122.968750,12781.866211,3431.399902,911.133362
56:38:49,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.001,6796.48,11.74,11.76,13.28,846.96,849.91,213.083328,32.12,1.0372,182,0,15.183,2.07467,4.19,53015,8.800000,14.200000,14.200000,8.800000,14.200000,14.200000,4070469.250000,1245590.875000,187200.906250,12786.733398,3431.399902,911.133362
56:39:19,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.006,6797.48,11.72,11.75,13.27,846.94,849.99,211.850006,32.20,1.0374,182,0,15.182,2.07294,4.19,53022,8.066667,11.200000,13.033334,8.066667,11.200000,13.033334,4071676.000000,1245960.750000,187265.828125,12790.333008,3433.733398,911.799988
56:39:49,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,2.001,6798.48,11.73,11.76,13.27,846.99,849.86,213.733337,32.30,1.0372,182,0,15.181,2.08164,4.19,53029,7.466667,12.233334,14.233334,7.466667,12.233334,14.233334,4072886.750000,1246317.250000,187344.437500,12797.666992,3436.600098,912.866638
56:40:19,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.006,6799.48,11.74,11.76,13.27,847.07,849.83,212.316666,32.41,1.0371,182,0,15.181,2.07716,4.19,53036,7.833333,12.366667,12.366667,7.833333,12.366667,12.366667,4074096.500000,1246682.875000,187419.093750,12799.266602,3436.600098,912.866638
56:40:49,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.002,6800.48,11.73,11.75,13.23,847.01,849.91,213.116669,32.40,1.0373,182,0,15.183,2.08364,4.19,53042,8.466666,12.833333,14.300000,8.466666,12.833333,14.300000,4075332.750000,1247069.750000,187486.171875,12806.333008,3439.199951,912.866638
56:41:19,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.006,6801.49,11.70,11.69,13.25,846.97,849.92,213.583328,32.48,1.0374,182,0,15.181,2.07418,4.19,53049,7.733333,12.733334,13.266666,7.733333,12.733334,13.266666,4076498.750000,1247435.875000,187562.437500,12810.200195,3440.066650,912.866638
56:41:49,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,2.001,6802.48,11.72,11.71,13.27,846.99,849.94,214.383331,32.52,1.0373,182,0,15.183,2.08264,4.19,53056,8.200000,14.200000,15.100000,8.200000,14.200000,15.100000,4077780.750000,1247819.375000,187650.968750,12818.599609,3441.866699,912.866638
56:42:19,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.008,6803.49,11.72,11.69,13.27,846.99,849.91,214.399994,32.60,1.0373,182,0,15.182,2.07418,4.19,53062,8.033334,13.766666,15.433333,8.033334,13.766666,15.433333,4079049.750000,1248207.875000,187725.171875,12826.200195,3445.000000,912.866638
56:42:49,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,1.998,6804.49,11.71,11.72,13.23,847.07,849.97,214.883331,32.69,1.0374,182,0,15.182,2.07443,4.19,53068,8.233334,12.566667,12.733334,8.233334,12.566667,12.733334,4080253.750000,1248580.000000,187792.500000,12830.933594,3445.333252,912.866638
56:43:19,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.004,6805.49,11.71,11.70,13.23,846.94,850.04,214.433334,32.75,1.0375,182,0,15.181,2.08314,4.19,53074,8.000000,12.866667,12.866667,8.000000,12.866667,12.866667,4081514.250000,1248968.625000,187861.703125,12834.200195,3445.333252,912.866638
56:43:49,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.009,6806.49,11.69,11.68,13.24,846.95,849.92,214.766663,32.76,1.0374,182,0,15.181,2.08015,4.19,53080,7.800000,11.966666,13.300000,7.800000,11.966666,13.300000,4082708.250000,1249342.875000,187917.765625,12840.200195,3447.000000,912.866638
56:44:19,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.002,6807.49,11.70,11.67,13.20,846.99,849.86,216.633331,32.78,1.0373,182,0,15.181,2.07691,4.19,53086,8.833333,13.766666,13.966666,8.833333,13.766666,13.966666,4084079.500000,1249761.625000,187985.828125,12843.333008,3447.399902,912.866638
56:44:49,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.004,6808.49,11.69,11.65,13.22,846.87,850.02,211.583328,32.87,1.0375,182,0,15.181,2.07617,4.19,53092,8.633333,13.833333,14.133333,8.633333,13.833333,14.133333,4085426.250000,1250181.750000,188055.031250,12848.200195,3447.933350,912.866638
56:45:19,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.999,6809.49,11.70,11.63,13.22,847.02,850.05,211.466660,32.88,1.0375,182,0,15.182,2.07418,4.19,53098,7.866667,12.133333,12.133333,7.866667,12.133333,12.133333,4086626.250000,1250550.375000,188137.500000,12849.599609,3447.933350,912.866638
56:45:49,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,1.996,6810.48,11.69,11.65,13.24,847.03,849.97,210.600006,32.91,1.0374,182,0,15.181,2.07170,4.19,53103,7.900000,12.266666,12.500000,7.900000,12.266666,12.500000,4087805.750000,1250908.000000,188196.500000,12852.200195,3448.399902,912.866638
56:46:19,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.997,6811.48,11.70,11.65,13.26,847.05,849.99,213.183334,32.94,1.0374,182,0,15.180,2.06946,4.19,53109,7.700000,11.733334,13.800000,7.700000,11.733334,13.800000,4088958.500000,1251268.500000,188255.703125,12857.799805,3451.266602,914.466675
56:46:49,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.001,6812.48,11.69,11.62,13.23,847.03,850.12,214.316666,33.01,1.0376,182,0,15.180,2.07716,4.19,53114,8.000000,13.266666,13.866667,8.000000,13.266666,13.866667,4090219.750000,1251658.625000,188335.562500,12861.666992,3452.333252,914.599976
56:47:19,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.003,6813.48,11.70,11.60,13.22,847.07,850.12,215.233337,32.97,1.0376,182,0,15.180,2.08015,4.19,53119,8.333333,13.366667,14.800000,8.333333,13.366667,14.800000,4091468.250000,1252045.875000,188405.234375,12871.000000,3454.866699,914.599976
56:47:49,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.005,6814.48,11.69,11.61,13.22,847.08,850.05,212.199997,33.05,1.0375,182,0,15.180,2.08588,4.19,53124,7.000000,12.700000,13.633333,7.000000,12.700000,13.633333,4092584.500000,1252392.000000,188472.437500,12881.466797,3456.666748,914.599976
56:48:19,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.006,6815.48,11.70,11.58,13.23,847.10,850.05,212.033340,33.11,1.0375,182,0,15.179,2.08763,4.19,53130,8.233334,14.233334,15.533334,8.233334,14.233334,15.533334,4093869.250000,1252790.375000,188562.765625,12888.866211,3459.066650,914.599976
56:48:49,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,2.005,6816.48,11.69,11.58,13.20,847.10,850.20,214.816666,33.12,1.0377,182,0,15.179,2.08438,4.19,53135,8.433333,14.166667,16.566668,8.433333,14.166667,16.566668,4095220.000000,1253202.875000,188643.234375,12899.733398,3462.333252,914.599976
56:49:19,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,2.003,6817.49,11.70,11.56,13.19,847.07,850.23,216.266663,33.06,1.0377,182,0,15.179,2.08388,4.19,53140,8.100000,13.733334,14.366667,8.100000,13.733334,14.366667,4096504.000000,1253590.625000,188730.968750,12906.133789,3463.600098,914.599976
56:49:49,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,2.004,6818.49,11.70,11.56,13.22,847.13,850.12,213.949997,33.08,1.0376,182,0,15.180,2.08114,4.19,53144,9.033334,13.766666,15.300000,9.033334,13.766666,15.300000,4097836.250000,1254005.625000,188810.437500,12914.133789,3465.333252,916.333313
56:50:19,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,2.005,6819.49,11.68,11.56,13.22,847.08,850.15,214.866669,33.15,1.0377,182,0,15.180,2.08463,4.19,53149,8.900000,13.233334,13.233334,8.900000,13.233334,13.233334,4099172.500000,1254418.625000,188881.093750,12917.799805,3465.333252,916.333313
56:50:49,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,2.008,6820.50,11.68,11.53,13.22,847.05,850.18,215.066666,33.16,1.0377,182,0,15.179,2.08040,4.19,53154,8.400000,13.400000,15.000000,8.400000,13.400000,15.000000,4100433.750000,1254817.125000,188972.031250,12924.866211,3468.066650,916.333313
56:51:19,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,2.008,6821.50,11.68,11.52,13.24,847.10,850.15,213.100006,33.21,1.0377,182,0,15.178,2.08538,4.19,53158,6.366667,11.000000,13.000000,6.366667,11.000000,13.000000,4101492.000000,1255148.250000,189026.968750,12932.066406,3470.266602,917.799988
56:51:49,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,2.002,6822.50,11.67,11.51,13.21,847.11,850.31,212.933334,33.27,1.0379,182,0,15.179,2.07766,4.19,53163,7.833333,12.900000,15.266666,7.833333,12.900000,15.266666,4102752.750000,1255534.125000,189098.031250,12936.666992,3473.266602,919.200012
56:52:19,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,2.003,6823.50,11.68,11.54,13.20,847.18,850.31,211.483337,33.17,1.0379,182,0,15.178,2.08813,4.19,53167,8.100000,13.700000,14.133333,8.100000,13.700000,14.133333,4104038.250000,1255930.625000,189183.828125,12942.266602,3474.066650,919.266663
56:52:49,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,2.003,6824.50,11.68,11.54,13.20,847.15,850.31,212.350006,33.24,1.0379,182,0,15.178,2.06872,4.19,53172,7.866667,14.333333,14.766666,7.866667,14.333333,14.766666,4105334.250000,1256331.250000,189271.562500,12950.000000,3474.666748,919.866638
56:53:19,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,2.001,6825.50,11.67,11.51,13.22,847.16,850.41,212.649994,33.30,1.0380,182,0,15.178,2.07070,4.19,53176,7.766667,13.066667,13.500000,7.766667,13.066667,13.500000,4106553.250000,1256712.250000,189351.500000,12955.333008,3474.666748,919.866638
56:53:49,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,2.007,6826.51,11.66,11.48,13.15,847.03,850.29,213.949997,33.30,1.0379,182,0,15.178,2.08563,4.19,53180,8.866667,14.133333,14.633333,8.866667,14.133333,14.633333,4107860.500000,1257125.875000,189439.437500,12960.933594,3475.666748,919.866638
56:54:19,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,2.006,6827.51,11.67,11.49,13.22,847.11,850.47,214.899994,33.29,1.0381,182,0,15.178,2.08588,4.19,53184,7.933333,13.000000,14.166667,7.933333,13.000000,14.166667,4109041.000000,1257492.625000,189512.500000,12971.200195,3477.800049,919.866638
56:54:49,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,2.005,6828.51,11.66,11.47,13.19,847.16,850.34,215.399994,33.32,1.0380,182,0,15.177,2.08114,4.19,53188,7.266667,10.533334,11.900000,7.266667,10.533334,11.900000,4110156.750000,1257840.500000,189573.562500,12975.666992,3479.600098,919.866638
56:55:19,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,2.003,6829.51,11.65,11.49,13.19,847.09,850.21,216.016663,33.34,1.0379,182,0,15.179,2.07965,4.19,53192,8.300000,13.100000,16.833334,8.300000,13.100000,16.833334,4111408.000000,1258229.875000,189656.765625,12986.666992,3484.600098,920.733337
56:55:49,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.996,6830.51,11.65,11.47,13.20,847.22,850.42,212.933334,33.35,1.0381,182,0,15.176,2.06971,4.19,53196,7.766667,12.733334,14.333333,7.766667,12.733334,14.333333,4112680.000000,1258616.500000,189723.640625,12992.266602,3487.066650,921.599976
56:56:19,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.997,6831.50,11.65,11.45,13.14,847.16,850.32,212.533340,33.33,1.0380,182,0,15.178,2.07467,4.19,53200,8.100000,12.633333,14.433333,8.100000,12.633333,14.433333,4113889.250000,1258999.500000,189794.437500,12998.000000,3489.666748,923.333313
56:56:49,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,2.005,6832.51,11.66,11.43,13.16,847.19,850.37,214.649994,33.36,1.0380,182,0,15.177,2.08040,4.19,53204,7.333333,11.966666,13.566667,7.333333,11.966666,13.566667,4114991.000000,1259341.875000,189855.703125,13005.933594,3491.866699,924.733337
56:57:19,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.999,6833.50,11.65,11.43,13.22,847.06,850.42,215.149994,33.38,1.0381,182,0,15.177,2.07542,4.19,53208,7.400000,11.366667,12.033334,7.400000,11.366667,12.033334,4116111.000000,1259696.750000,189915.968750,13012.200195,3493.133301,925.066650
56:57:49,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.997,6834.50,11.64,11.42,13.18,847.16,850.37,213.683334,33.42,1.0381,182,0,15.179,2.07443,4.19,53211,6.866667,12.300000,12.300000,6.866667,12.300000,12.300000,4117191.000000,1260037.125000,189995.765625,13015.000000,3493.133301,925.066650
56:58:19,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,2.006,6835.50,11.65,11.41,13.20,847.19,850.42,215.600006,33.41,1.0381,182,0,15.178,2.07641,4.19,53215,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,4118354.500000,1260393.750000,190058.703125,13016.799805,3493.133301,925.066650
56:58:49,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,2.001,6836.50,11.63,11.41,13.15,847.06,850.45,214.850006,33.43,1.0382,182,0,15.177,2.07542,4.19,53218,8.600000,14.133333,14.666667,8.600000,14.133333,14.666667,4119689.000000,1260802.750000,190146.296875,13020.666992,3493.933350,925.866638
56:59:19,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,2.005,6837.50,11.63,11.42,13.17,847.09,850.45,216.449997,33.45,1.0382,182,0,15.177,2.07965,4.19,53222,8.300000,13.066667,13.766666,8.300000,13.066667,13.766666,4120903.250000,1261181.500000,190215.171875,13024.466797,3494.866699,926.799988
56:59:49,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.996,6838.50,11.62,11.36,13.14,847.09,850.42,209.666672,33.44,1.0382,182,0,15.177,2.06996,4.19,53225,7.566667,11.233334,12.200000,7.566667,11.233334,12.200000,4122066.500000,1261530.625000,190285.828125,13027.599609,3496.000000,926.799988
57:00:19,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.996,6839.49,11.62,11.39,13.16,847.14,850.55,213.050003,33.44,1.0384,182,0,15.176,2.07145,4.19,53229,7.933333,13.933333,14.733334,7.933333,13.933333,14.733334,4123237.250000,1261890.125000,190371.437500,13038.066406,3496.933350,926.799988
57:00:49,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,2.004,6840.49,11.61,11.34,13.16,847.20,850.56,213.916672,33.45,1.0384,182,0,15.177,2.07244,4.19,53232,7.733333,11.066667,14.366667,7.733333,11.066667,14.366667,4124451.500000,1262259.875000,190433.703125,13044.866211,3501.666748,926.799988
57:01:19,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.995,6841.49,11.60,11.34,13.15,847.23,850.56,214.983337,33.52,1.0385,182,0,15.176,2.07467,4.19,53235,7.533333,11.766666,14.266666,7.533333,11.766666,14.266666,4125625.500000,1262612.500000,190504.359375,13053.400391,3505.133301,928.400024
57:01:49,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,2.004,6842.49,11.59,11.34,13.14,847.12,850.48,215.266663,33.56,1.0384,182,0,15.176,2.08015,4.19,53238,5.900000,10.833333,10.966666,5.900000,10.833333,10.966666,4126584.750000,1262911.500000,190573.828125,13060.333008,3505.266602,928.533325
57:02:19,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.996,6843.49,11.60,11.34,13.10,847.20,850.56,214.466660,33.60,1.0385,182,0,15.176,2.08189,4.19,53242,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,4127573.750000,1263230.750000,190628.968750,13062.933594,3505.266602,928.533325
57:02:49,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,2.002,6844.48,11.59,11.30,13.15,847.17,850.59,213.783340,33.63,1.0385,182,0,15.174,2.07368,4.19,53245,7.666667,12.200000,12.833333,7.666667,12.200000,12.833333,4128783.500000,1263599.250000,190711.296875,13065.799805,3506.333252,928.533325
57:03:19,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.996,6845.48,11.58,11.30,13.14,847.28,850.53,216.166672,33.42,1.0385,182,0,15.174,2.08264,4.19,53248,8.733334,13.566667,17.700001,8.733334,13.566667,17.700001,4130085.000000,1264005.125000,190802.296875,13077.599609,3512.266602,928.533325
57:03:49,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.999,6846.48,11.58,11.30,13.09,847.18,850.61,213.466660,33.63,1.0386,182,0,15.174,2.06823,4.19,53251,8.033334,13.400000,14.266666,8.033334,13.400000,14.266666,4131337.000000,1264395.750000,190873.906250,13084.000000,3514.000000,928.533325
57:04:19,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.999,6847.47,11.57,11.27,13.11,847.15,850.51,214.316666,33.66,1.0385,182,0,15.174,2.07194,4.19,53254,7.600000,11.900000,11.900000,7.600000,11.900000,11.900000,4132491.250000,1264761.625000,190930.765625,13088.533203,3514.000000,928.533325
57:04:49,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.995,6848.47,11.57,11.26,13.14,847.18,850.51,213.166672,33.66,1.0385,182,0,15.174,2.06476,4.19,53256,7.800000,11.800000,11.933333,7.800000,11.800000,11.933333,4133711.000000,1265139.625000,190991.859375,13092.466797,3514.199951,928.533325
57:05:19,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.998,6849.47,11.55,11.22,13.06,847.18,850.64,212.616669,33.64,1.0388,182,0,15.171,2.07219,4.12,53248,8.233334,15.100000,17.400000,8.233334,15.100000,17.400000,4134992.250000,1265537.750000,191091.171875,13103.000000,3516.533447,929.200012
57:05:49,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.998,6850.46,11.55,11.04,13.07,847.18,850.90,210.500000,33.67,1.0391,182,0,15.168,2.06723,4.12,53232,7.966667,13.233334,13.233334,7.966667,13.233334,13.233334,4136210.500000,1265909.375000,191178.640625,13107.933594,3516.533447,929.200012
57:06:19,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.994,6851.46,11.52,10.90,13.10,847.16,851.09,215.500000,33.71,1.0394,182,0,15.165,2.08040,4.11,53216,7.966667,13.433333,13.433333,7.966667,13.433333,13.433333,4137482.750000,1266307.500000,191261.234375,13111.333008,3516.533447,929.200012
57:06:49,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.993,6852.46,11.50,10.74,13.05,847.17,851.35,213.199997,33.74,1.0398,182,0,15.162,2.06501,4.11,53200,8.200000,11.766666,11.766666,8.200000,11.766666,11.766666,4138711.750000,1266691.375000,191326.968750,13113.133789,3516.533447,929.200012
57:07:19,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.991,6853.45,11.47,10.61,13.02,847.20,851.36,215.316666,33.74,1.0399,182,0,15.160,2.07194,4.11,53184,8.600000,12.600000,13.266666,8.600000,12.600000,13.266666,4139947.000000,1267074.000000,191405.562500,13117.666992,3516.533447,929.200012
57:07:49,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.991,6854.45,11.44,10.54,12.99,847.07,851.34,213.366669,33.80,1.0400,182,0,15.159,2.07145,4.11,53168,6.733333,9.966666,10.266666,6.733333,9.966666,10.266666,4140940.500000,1267385.750000,191461.640625,13121.533203,3516.533447,929.200012
57:08:19,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.988,6855.44,11.42,10.40,12.97,847.11,851.55,212.050003,33.81,1.0403,180,0,15.158,2.05662,4.11,53152,7.833333,11.733334,11.733334,7.833333,11.733334,11.733334,4142076.250000,1267738.625000,191531.765625,13125.533203,3516.533447,929.200012
57:08:49,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,2.002,6856.44,11.40,10.33,12.95,847.14,851.73,216.350006,33.89,1.0406,180,0,15.231,2.08164,4.10,53136,7.100000,11.166667,11.166667,7.100000,11.166667,11.166667,4143157.500000,1268063.875000,191601.765625,13130.733398,3516.533447,929.200012
57:09:19,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,2.000,6857.44,11.36,10.24,12.92,847.14,851.61,215.949997,33.90,1.0406,180,0,15.229,2.08663,4.10,53120,6.700000,9.866667,10.566667,6.700000,9.866667,10.566667,4144252.000000,1268390.375000,191660.031250,13134.266602,3517.266602,929.733337
57:09:49,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.999,6858.44,11.33,10.19,12.89,847.10,851.72,217.083328,33.94,1.0409,180,0,15.229,2.07120,4.10,53103,7.800000,11.633333,13.700000,7.800000,11.633333,13.700000,4145365.000000,1268742.750000,191734.359375,13140.066406,3520.000000,930.933350
57:10:19,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.998,6859.44,11.31,10.13,12.89,847.25,851.91,213.683334,33.90,1.0412,180,0,15.228,2.07294,4.10,53087,8.100000,10.266666,12.333333,8.100000,10.266666,12.333333,4146458.500000,1269090.000000,191788.703125,13144.866211,3522.600098,930.933350
57:10:49,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.999,6860.44,11.27,10.08,12.84,847.08,851.96,216.399994,33.99,1.0414,180,0,15.228,2.08339,4.09,53071,8.066667,12.200000,12.866667,8.066667,12.200000,12.866667,4147680.250000,1269467.750000,191853.171875,13149.200195,3523.466553,930.933350
57:11:19,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.995,6861.43,11.24,10.01,12.82,847.11,851.97,217.466660,34.09,1.0415,180,0,15.228,2.07517,4.10,53055,7.166667,12.233334,12.233334,7.166667,12.233334,12.233334,4148795.250000,1269816.625000,191922.359375,13152.000000,3523.466553,930.933350
57:11:49,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.997,6862.43,11.22,9.98,12.81,847.12,851.98,214.949997,34.13,1.0416,180,0,15.226,2.08788,4.10,53039,7.533333,11.533334,11.533334,7.533333,11.533334,11.533334,4149900.500000,1270166.000000,191991.703125,13154.466797,3523.466553,930.933350
57:12:19,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.995,6863.42,11.19,9.97,12.76,847.15,851.98,217.466660,34.16,1.0417,180,0,15.226,2.07294,4.09,53022,7.900000,12.733334,13.366667,7.900000,12.733334,13.366667,4151082.750000,1270529.500000,192062.562500,13160.266602,3524.199951,931.133362
57:12:49,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.994,6864.42,11.15,9.90,12.76,847.21,852.09,213.866669,34.19,1.0420,180,0,15.225,2.08463,4.09,53006,6.633333,10.166667,12.900000,6.633333,10.166667,12.900000,4152178.750000,1270870.750000,192124.906250,13164.933594,3526.933350,932.666687
57:13:19,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.994,6865.42,11.13,9.87,12.70,847.19,852.06,216.383331,34.23,1.0420,180,0,15.225,2.08364,4.09,52990,7.033333,10.933333,10.933333,7.033333,10.933333,10.933333,4153254.750000,1271204.500000,192187.171875,13167.599609,3526.933350,932.666687
57:13:49,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.993,6866.41,11.09,9.84,12.64,847.20,852.05,215.333328,34.32,1.0422,180,0,15.225,2.08613,4.09,52974,7.200000,9.433333,11.733334,7.200000,9.433333,11.733334,4154300.000000,1271533.125000,192236.968750,13169.933594,3528.600098,934.333313
57:14:19,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.992,6867.41,11.06,9.79,12.63,847.15,852.02,213.466660,34.32,1.0423,180,0,15.224,2.07219,4.09,52958,7.900000,11.433333,12.566667,7.900000,11.433333,12.566667,4155488.500000,1271904.625000,192300.031250,13173.599609,3529.733398,935.466675
57:14:49,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.993,6868.41,11.05,9.73,12.57,847.18,852.03,215.649994,34.39,1.0423,180,0,15.224,2.08314,4.09,52942,7.166667,10.233334,11.000000,7.166667,10.233334,11.000000,4156585.500000,1272240.500000,192358.171875,13177.400391,3530.466553,936.200012
57:15:19,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.991,6869.40,11.01,9.71,12.60,847.19,852.11,213.083328,34.42,1.0426,180,0,15.223,2.07443,4.08,52926,7.600000,11.233334,11.233334,7.600000,11.233334,11.233334,4157686.250000,1272579.375000,192419.562500,13181.533203,3530.466553,936.200012
57:15:49,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.991,6870.40,10.98,9.69,12.53,847.19,852.09,212.783340,34.47,1.0426,180,0,15.223,2.06674,4.09,52909,7.000000,11.033334,11.033334,7.000000,11.033334,11.033334,4158772.750000,1272925.375000,192483.906250,13184.666992,3530.466553,936.200012
57:16:19,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.989,6871.39,10.95,9.64,12.53,847.17,851.99,211.983337,34.56,1.0426,180,0,15.223,2.07741,4.09,52893,6.666667,9.533334,9.633333,6.666667,9.533334,9.633333,4159687.500000,1273221.375000,192539.171875,13188.133789,3530.533447,936.200012
57:16:49,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.990,6872.39,10.93,9.63,12.48,847.23,852.10,214.033340,34.58,1.0428,180,0,15.223,2.08339,4.09,52877,6.733333,9.900000,11.500000,6.733333,9.900000,11.500000,4160674.500000,1273535.500000,192600.968750,13192.133789,3532.199951,936.200012
57:17:19,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.986,6873.39,10.91,9.61,12.48,847.21,852.13,216.250000,34.60,1.0429,180,0,15.222,2.07617,4.08,52861,7.666667,9.900000,9.900000,7.666667,9.900000,9.900000,4161791.500000,1273883.250000,192641.031250,13194.333008,3532.199951,936.200012
57:17:49,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.987,6874.38,10.88,9.56,12.46,847.21,852.13,212.699997,34.70,1.0431,179,0,15.221,2.06649,4.08,52845,6.833333,11.033334,11.033334,6.833333,11.033334,11.033334,4162874.500000,1274208.625000,192706.968750,13197.866211,3532.199951,936.200012
57:18:19,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.994,6875.38,10.85,9.56,12.42,847.11,852.06,216.433334,34.72,1.0431,179,0,15.261,2.08663,4.19,52834,6.400000,8.266666,8.533334,6.400000,8.266666,8.533334,4163862.750000,1274509.125000,192747.031250,13198.599609,3532.466553,936.200012
57:18:49,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.995,6876.37,10.83,9.73,12.44,847.17,851.68,214.000000,34.77,1.0427,179,0,15.267,2.09038,4.19,52847,7.066667,13.200000,15.100000,7.066667,13.200000,15.100000,4164950.500000,1274850.375000,192834.906250,13209.266602,3535.000000,936.200012
57:19:19,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.997,6877.37,10.83,10.05,12.41,847.22,851.47,216.183334,34.72,1.0424,179,0,15.271,2.09113,4.19,52859,7.633333,12.166667,14.400000,7.633333,12.166667,14.400000,4166075.750000,1275205.125000,192907.640625,13217.066406,3537.399902,937.933350
57:19:49,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.998,6878.37,10.83,10.24,12.38,847.14,850.90,214.899994,34.76,1.0417,179,0,15.274,2.07467,4.19,52870,6.166667,9.266666,10.766666,6.166667,9.266666,10.766666,4167012.000000,1275495.500000,192964.640625,13223.466797,3539.600098,937.933350
57:20:19,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,2.000,6879.37,10.83,10.38,12.38,847.20,850.79,216.850006,34.73,1.0416,179,0,15.275,2.09213,4.19,52881,7.100000,10.133333,11.166667,7.100000,10.133333,11.166667,4168068.750000,1275813.125000,193031.500000,13226.200195,3540.866699,937.933350
57:20:49,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,2.001,6880.36,10.84,10.52,12.40,847.17,850.63,215.899994,34.72,1.0414,179,0,15.278,2.07318,4.19,52892,6.200000,9.133333,10.200000,6.200000,9.133333,10.200000,4169038.500000,1276112.625000,193084.640625,13231.733398,3540.866699,937.933350
57:21:19,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,2.001,6881.36,10.85,10.60,12.43,847.17,850.56,216.316666,34.69,1.0412,179,0,15.279,2.08164,4.19,52901,6.400000,10.533334,10.533334,6.400000,10.533334,10.533334,4170026.500000,1276417.750000,193142.296875,13235.533203,3540.866699,937.933350
57:21:49,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,2.001,6882.36,10.84,10.69,12.36,847.22,850.40,218.016663,34.71,1.0411,179,0,15.279,2.09313,4.19,52911,6.800000,11.266666,11.500000,6.800000,11.266666,11.500000,4171056.000000,1276727.500000,193212.968750,13238.866211,3541.266602,937.933350
57:22:19,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,2.001,6883.36,10.85,10.73,12.40,847.17,850.35,215.016663,34.71,1.0410,179,0,15.280,2.08289,4.19,52920,7.266667,9.200000,10.533334,7.266667,9.200000,10.533334,4172128.500000,1277048.500000,193266.703125,13241.400391,3542.600098,937.933350
57:22:49,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,2.002,6884.36,10.83,10.78,12.40,847.17,850.27,215.350006,34.84,1.0410,179,0,15.280,2.08538,4.19,52929,6.233333,8.733334,8.733334,6.233333,8.733334,8.733334,4173028.500000,1277330.125000,193318.437500,13243.400391,3542.600098,937.933350
57:23:19,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,2.004,6885.36,10.84,10.78,12.39,847.22,850.32,216.333328,34.66,1.0410,179,0,15.281,2.08164,4.19,52938,5.533333,9.633333,9.633333,5.533333,9.633333,9.633333,4173893.000000,1277607.125000,193381.093750,13245.333008,3542.600098,937.933350
57:23:49,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,2.002,6886.35,10.83,10.84,12.39,847.12,850.25,215.066666,34.68,1.0409,179,0,15.282,2.08938,4.19,52947,5.200000,10.300000,10.300000,5.200000,10.300000,10.300000,4174775.000000,1277881.125000,193446.093750,13253.000000,3542.600098,937.933350
57:24:19,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,2.002,6887.35,10.83,10.84,12.39,847.20,850.17,213.449997,34.65,1.0408,179,0,15.281,2.08289,4.19,52955,7.033333,13.233334,13.300000,7.033333,13.233334,13.300000,4175905.000000,1278231.875000,193511.828125,13263.066406,3542.666748,937.933350
57:24:49,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,2.002,6888.36,10.81,10.88,12.41,847.25,850.15,215.116669,34.63,1.0409,179,0,15.280,2.07418,4.19,52963,7.266667,11.566667,12.766666,7.266667,11.566667,12.766666,4177032.750000,1278575.500000,193575.031250,13269.933594,3544.333252,937.933350
57:25:19,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,2.003,6889.36,10.82,10.87,12.38,847.23,850.17,216.500000,34.65,1.0409,179,0,15.281,2.09163,4.19,52972,6.300000,8.166667,8.533334,6.300000,8.166667,8.533334,4177937.250000,1278853.625000,193622.640625,13272.733398,3544.933350,937.933350
57:25:49,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,2.000,6890.36,10.80,10.88,12.36,847.23,850.02,215.866669,34.62,1.0408,179,0,15.281,2.08638,4.19,52979,6.733333,9.566667,10.533334,6.733333,9.566667,10.533334,4178873.000000,1279145.125000,193681.640625,13278.799805,3546.000000,937.933350
57:26:19,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,2.000,6891.36,10.79,10.86,12.36,847.18,850.18,215.983337,34.63,1.0410,179,0,15.281,2.08239,4.19,52987,6.666667,10.533334,10.533334,6.666667,10.533334,10.533334,4179902.750000,1279461.625000,193744.437500,13282.333008,3546.000000,937.933350
57:26:49,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,2.002,6892.36,10.78,10.84,12.36,847.18,850.12,219.716660,34.58,1.0410,179,0,15.281,2.08463,4.19,52995,6.066667,10.333333,11.133333,6.066667,10.333333,11.133333,4180837.250000,1279753.250000,193810.031250,13285.933594,3546.933350,937.933350
57:27:19,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,2.000,6893.35,10.77,10.87,12.33,847.16,850.05,215.333328,34.62,1.0409,179,0,15.282,2.08438,4.19,53002,4.666667,8.233334,8.766666,4.666667,8.233334,8.766666,4181733.000000,1280012.875000,193861.968750,13288.200195,3547.733398,937.933350
57:27:49,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,2.002,6894.35,10.75,10.82,12.33,847.13,849.97,215.016663,34.60,1.0409,179,0,15.280,2.08938,4.19,53010,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,4182857.500000,1280367.375000,193916.562500,13288.200195,3547.733398,937.933350
57:28:19,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.999,6895.35,10.73,10.84,12.34,847.27,850.03,216.533340,34.65,1.0411,179,0,15.281,2.07592,4.19,53017,6.233333,8.266666,10.933333,6.233333,8.266666,10.933333,4183845.250000,1280666.875000,193964.906250,13291.733398,3550.733398,937.933350
57:28:49,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.999,6896.35,10.71,10.82,12.30,847.19,850.01,215.649994,34.66,1.0411,179,0,15.280,2.07517,4.19,53024,6.333333,8.833333,9.266666,6.333333,8.833333,9.266666,4184790.500000,1280952.000000,194015.765625,13296.266602,3551.333252,937.933350
57:29:19,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.998,6897.35,10.71,10.82,12.31,847.32,850.01,211.966660,34.71,1.0411,179,0,15.281,2.07492,4.19,53031,6.066667,10.200000,12.266666,6.066667,10.200000,12.266666,4185797.750000,1281259.500000,194069.234375,13303.000000,3554.266602,937.933350
57:29:49,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.999,6898.35,10.68,10.83,12.26,847.15,850.01,214.016663,34.73,1.0412,179,0,15.280,2.07046,4.19,53037,6.566667,8.166667,9.533334,6.566667,8.166667,9.533334,4186767.000000,1281561.375000,194111.171875,13305.266602,3555.733398,937.933350
57:30:19,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.999,6899.34,10.67,10.78,12.26,847.21,850.09,214.783340,34.24,1.0414,179,0,15.279,2.07492,4.19,53044,6.300000,8.466666,11.200000,6.300000,8.466666,11.200000,4187703.250000,1281855.375000,194162.031250,13310.866211,3559.266602,938.333313
57:30:49,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.999,6900.34,10.64,10.78,12.20,847.26,850.04,215.300003,34.73,1.0414,179,0,15.280,2.09213,4.19,53050,6.066667,8.900000,12.300000,6.066667,8.900000,12.300000,4188603.500000,1282139.750000,194218.828125,13319.000000,3563.266602,939.666687
57:31:19,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.998,6901.34,10.62,10.75,12.20,847.32,850.10,215.800003,34.81,1.0416,179,0,15.279,2.09163,4.19,53057,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,4189571.750000,1282433.625000,194264.234375,13321.000000,3563.266602,939.666687
57:31:49,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.998,6902.34,10.61,10.71,12.17,847.34,850.10,215.983337,34.81,1.0416,179,0,15.279,2.08314,4.19,53063,6.333333,8.366667,9.533334,6.333333,8.366667,9.533334,4190483.250000,1282716.125000,194314.968750,13323.533203,3564.600098,939.666687
57:32:19,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.998,6903.33,10.60,10.71,12.20,847.34,850.16,212.550003,34.77,1.0417,179,0,15.278,2.08114,4.19,53069,6.866667,10.133333,12.700000,6.866667,10.133333,12.700000,4191454.500000,1283023.125000,194377.359375,13329.466797,3568.066650,939.666687
57:32:49,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.997,6904.33,10.57,10.67,12.13,847.30,850.24,214.766663,34.82,1.0419,179,0,15.279,2.07791,4.19,53075,4.466667,7.833333,9.500000,4.466667,7.833333,9.500000,4192321.750000,1283291.500000,194429.828125,13333.200195,3570.266602,939.666687
57:33:19,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.996,6905.33,10.56,10.66,12.14,847.35,850.16,214.633331,34.94,1.0418,179,0,15.278,2.07467,4.19,53081,5.733333,8.866667,8.866667,5.733333,8.866667,8.866667,4193245.250000,1283577.375000,194483.437500,13336.266602,3570.266602,939.666687
57:33:49,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.993,6906.32,10.53,10.62,12.13,847.31,850.12,214.149994,34.90,1.0419,179,0,15.278,2.07467,4.19,53087,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,4194185.500000,1283853.375000,194529.968750,13338.599609,3570.266602,939.666687
57:34:19,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.994,6907.32,10.52,10.61,12.08,847.31,850.12,213.350006,34.91,1.0419,179,0,15.276,2.07492,4.19,53093,6.400000,9.600000,10.433333,6.400000,9.600000,10.433333,4195170.500000,1284155.625000,194585.640625,13344.466797,3571.399902,939.666687
57:34:49,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.996,6908.32,10.50,10.59,12.06,847.26,850.09,214.100006,34.95,1.0420,179,0,15.274,2.08563,4.19,53098,6.666667,9.600000,10.433333,6.666667,9.600000,10.433333,4196132.000000,1284457.750000,194634.171875,13350.133789,3572.666748,939.666687
57:35:19,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.994,6909.31,10.47,10.55,12.07,847.22,850.18,213.316666,34.94,1.0422,179,0,15.275,2.07170,4.19,53104,7.000000,12.233334,12.900000,7.000000,12.233334,12.900000,4197212.500000,1284796.250000,194695.640625,13357.733398,3574.000000,939.666687
57:35:49,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.994,6910.31,10.46,10.48,12.04,847.32,850.16,212.283340,35.01,1.0422,179,0,15.276,2.07070,4.19,53109,5.833333,9.466666,10.633333,5.833333,9.466666,10.633333,4198155.500000,1285089.125000,194745.171875,13362.733398,3575.466553,939.666687
57:36:19,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.994,6911.31,10.44,10.50,12.00,847.30,850.34,212.966660,35.00,1.0425,179,0,15.273,2.06823,4.19,53115,5.933333,8.933333,9.800000,5.933333,8.933333,9.800000,4199094.500000,1285383.250000,194804.234375,13365.533203,3576.600098,939.666687
57:36:49,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.993,6912.30,10.40,10.45,12.02,847.26,850.09,213.733337,35.05,1.0424,179,0,15.275,2.07791,4.19,53120,6.366667,8.766666,9.233334,6.366667,8.766666,9.233334,4200028.500000,1285669.250000,194864.359375,13367.133789,3577.199951,939.666687
57:37:19,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.994,6913.30,10.38,10.41,11.98,847.31,850.17,211.683334,35.10,1.0425,179,0,15.274,2.07741,4.19,53125,4.700000,10.000000,10.000000,4.700000,10.000000,10.000000,4200863.000000,1285930.750000,194922.359375,13371.866211,3577.199951,939.666687
57:37:49,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.991,6914.29,10.36,10.39,11.96,847.24,850.20,212.566666,35.13,1.0426,179,0,15.274,2.06575,4.19,53130,6.000000,10.566667,10.566667,6.000000,10.566667,10.566667,4201784.000000,1286224.000000,194978.500000,13374.799805,3577.199951,939.666687
57:38:19,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.994,6915.29,10.34,10.38,11.91,847.34,850.25,214.949997,35.11,1.0428,179,0,15.273,2.08488,4.19,53135,4.933333,8.566667,8.566667,4.933333,8.566667,8.566667,4202607.500000,1286479.750000,195034.031250,13377.866211,3577.199951,939.666687
57:38:49,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.993,6916.29,10.31,10.34,11.89,847.25,850.23,213.683334,35.12,1.0429,179,0,15.273,2.07443,4.19,53140,6.033333,8.600000,10.100000,6.033333,8.600000,10.100000,4203551.500000,1286772.250000,195091.093750,13381.333008,3578.800049,939.666687
57:39:19,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.992,6917.28,10.31,10.31,11.89,847.38,850.21,213.766663,35.22,1.0428,179,0,15.273,2.08015,4.19,53144,4.000000,8.266666,11.533334,4.000000,8.266666,11.533334,4204343.000000,1287017.250000,195143.765625,13391.066406,3582.133301,942.866638
57:39:49,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.991,6918.28,10.28,10.32,11.88,847.23,850.26,212.583328,35.28,1.0430,179,0,15.273,2.08638,4.19,53149,4.466667,7.833333,11.866667,4.466667,7.833333,11.866667,4205157.500000,1287265.125000,195185.765625,13400.333008,3587.266602,944.933350
57:40:19,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.991,6919.27,10.26,10.29,11.86,847.36,850.31,212.916672,35.30,1.0432,179,0,15.273,2.07766,4.19,53154,4.000000,8.633333,9.233334,4.000000,8.633333,9.233334,4205970.500000,1287516.500000,195243.828125,13406.533203,3588.066650,944.933350
57:40:49,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.988,6920.27,10.25,10.25,11.82,847.31,850.29,213.416672,35.36,1.0432,178,0,15.272,2.07567,4.19,53158,4.100000,8.233334,9.233334,4.100000,8.233334,9.233334,4206825.500000,1287783.500000,195301.562500,13410.133789,3589.466553,944.933350
57:41:19,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.995,6921.27,10.23,10.23,11.82,847.37,850.40,214.033340,35.39,1.0434,178,0,15.309,2.08488,4.19,53163,5.066667,8.433333,8.433333,5.066667,8.433333,8.433333,4207701.000000,1288052.625000,195355.703125,13412.933594,3589.466553,944.933350
57:41:49,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.996,6922.26,10.21,10.20,11.80,847.30,850.40,215.149994,35.34,1.0435,178,0,15.308,2.07741,4.19,53167,5.333333,7.833333,8.100000,5.333333,7.833333,8.100000,4208500.000000,1288305.125000,195408.234375,13415.533203,3589.733398,944.933350
57:42:19,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.995,6923.26,10.20,10.17,11.81,847.27,850.38,212.300003,35.45,1.0435,178,0,15.308,2.07741,4.19,53171,7.066667,8.366667,11.366667,7.066667,8.366667,11.366667,4209507.500000,1288618.125000,195459.437500,13419.866211,3592.933350,946.666687
57:42:49,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.994,6924.26,10.18,10.15,11.77,847.32,850.46,215.516663,35.35,1.0436,178,0,15.308,2.07741,4.19,53175,5.366667,8.366667,9.466666,5.366667,8.366667,9.466666,4210396.000000,1288894.625000,195513.906250,13422.000000,3593.866699,947.599976
57:43:19,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.993,6925.25,10.18,10.12,11.75,847.40,850.46,216.133331,35.50,1.0436,178,0,15.306,2.08938,4.19,53179,6.000000,8.966666,10.000000,6.000000,8.966666,10.000000,4211346.500000,1289190.000000,195566.828125,13425.066406,3594.666748,948.400024
57:43:49,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.993,6926.25,10.15,10.09,11.72,847.31,850.44,217.250000,35.55,1.0437,178,0,15.307,2.08613,4.19,53183,5.666667,8.333333,9.700000,5.666667,8.333333,9.700000,4212247.500000,1289471.500000,195620.437500,13426.200195,3595.800049,948.400024
57:44:19,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.990,6927.24,10.13,10.10,11.71,847.34,850.49,214.666672,35.59,1.0439,178,0,15.307,2.08388,4.19,53187,5.933333,8.366667,10.133333,5.933333,8.366667,10.133333,4213160.500000,1289748.000000,195684.031250,13428.733398,3598.133301,948.400024
57:44:49,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.992,6928.24,10.13,10.07,11.68,847.34,850.54,214.166672,35.62,1.0439,178,0,15.306,2.07145,4.19,53191,6.466667,10.933333,10.933333,6.466667,10.933333,10.933333,4214152.500000,1290055.250000,195746.828125,13435.599609,3598.133301,948.400024
57:45:19,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.992,6929.24,10.09,10.02,11.69,847.34,850.45,211.366669,35.67,1.0440,178,0,15.306,2.06872,4.19,53195,5.566667,8.866667,8.866667,5.566667,8.866667,8.866667,4215035.500000,1290322.625000,195810.828125,13437.200195,3598.133301,948.400024
57:45:49,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.992,6930.23,10.08,10.03,11.68,847.24,850.43,211.883331,35.65,1.0440,178,0,15.305,2.07194,4.19,53199,5.266667,8.700000,8.700000,5.266667,8.700000,8.700000,4215887.000000,1290582.375000,195863.640625,13442.000000,3598.133301,948.400024
57:46:19,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.991,6931.23,10.07,9.95,11.64,847.40,850.51,212.399994,35.67,1.0441,178,0,15.307,2.07567,4.19,53203,6.800000,10.766666,10.766666,6.800000,10.766666,10.766666,4216929.000000,1290910.375000,195912.359375,13446.599609,3598.133301,948.400024
57:46:49,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.990,6932.22,10.05,9.98,11.63,847.32,850.46,212.483337,35.67,1.0441,177,0,15.307,2.06897,4.19,53206,5.933333,10.600000,11.000000,5.933333,10.600000,11.000000,4217886.500000,1291208.125000,195967.296875,13453.266602,3598.933350,948.400024
57:47:19,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.997,6933.22,10.02,9.97,11.60,847.34,850.38,217.199997,35.61,1.0441,177,0,15.342,2.09063,4.19,53210,6.200000,10.333333,12.400000,6.200000,10.333333,12.400000,4218945.500000,1291527.875000,196017.828125,13463.066406,3602.000000,948.400024
57:47:49,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.996,6934.22,9.99,9.92,11.56,847.31,850.57,215.333328,35.70,1.0445,177,0,15.343,2.08040,4.19,53213,5.633333,8.633333,9.566667,5.633333,8.633333,9.566667,4219816.500000,1291795.500000,196070.968750,13468.933594,3603.333252,948.400024
57:48:19,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.996,6935.21,9.98,9.90,11.56,847.39,850.37,212.766663,35.81,1.0443,177,0,15.342,2.07592,4.19,53217,5.733333,8.333333,8.400000,5.733333,8.333333,8.400000,4220708.500000,1292070.375000,196117.031250,13472.000000,3603.399902,948.400024
57:48:49,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.997,6936.21,9.97,9.86,11.52,847.42,850.52,211.683334,35.84,1.0445,177,0,15.342,2.08613,4.19,53220,5.300000,8.000000,9.400000,5.300000,8.000000,9.400000,4221640.500000,1292352.125000,196163.562500,13473.666992,3605.066650,948.400024
57:49:19,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.995,6937.21,9.95,9.83,11.52,847.37,850.58,211.566666,35.72,1.0446,177,0,15.341,2.07791,4.19,53224,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,4222466.500000,1292606.625000,196191.031250,13475.466797,3605.066650,948.400024
57:49:49,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.996,6938.20,9.93,9.80,11.51,847.35,850.53,216.216660,35.78,1.0447,177,0,15.340,2.09439,4.19,53227,6.166667,8.133333,10.366667,6.166667,8.133333,10.366667,4223437.000000,1292903.750000,196225.828125,13479.533203,3607.466553,949.599976
57:50:19,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.994,6939.20,9.92,9.76,11.49,847.43,850.56,213.933334,35.79,1.0447,177,0,15.341,2.08065,4.19,53230,5.966667,7.733333,8.800000,5.966667,7.733333,8.800000,4224303.500000,1293175.250000,196265.437500,13482.466797,3608.533447,950.133362
57:50:49,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.992,6940.20,9.90,9.76,11.48,847.44,850.61,210.783340,35.79,1.0449,177,0,15.339,2.07666,4.19,53233,4.766667,7.166667,7.166667,4.766667,7.166667,7.166667,4225081.500000,1293419.750000,196297.359375,13486.533203,3608.533447,950.133362
57:51:19,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.993,6941.19,9.89,9.75,11.48,847.39,850.61,212.666672,35.73,1.0449,177,0,15.338,2.07170,4.19,53236,5.866667,8.766666,8.766666,5.866667,8.766666,8.766666,4225930.000000,1293688.875000,196349.703125,13490.466797,3608.533447,950.133362
57:51:49,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.993,6942.19,9.87,9.73,11.47,847.28,850.74,213.649994,35.86,1.0451,177,0,15.339,2.07990,4.19,53239,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,4226978.500000,1294007.875000,196398.562500,13491.133789,3608.533447,950.133362
57:52:19,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.992,6943.19,9.86,9.70,11.45,847.42,850.67,215.233337,36.00,1.0451,177,0,15.339,2.07418,4.19,53242,6.000000,9.600000,10.000000,6.000000,9.600000,10.000000,4227888.500000,1294289.625000,196450.437500,13494.200195,3608.533447,950.133362
57:52:49,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.991,6944.18,9.84,9.70,11.40,847.29,850.55,216.300003,36.13,1.0450,177,0,15.339,2.08264,4.19,53245,6.100000,10.500000,10.600000,6.100000,10.500000,10.600000,4228841.000000,1294585.125000,196511.703125,13498.133789,3608.533447,950.133362
57:53:19,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.991,6945.18,9.82,9.68,11.40,847.37,850.55,211.833328,36.11,1.0451,177,0,15.340,2.07567,4.19,53248,6.833333,10.300000,11.633333,6.833333,10.300000,11.633333,4229881.500000,1294901.625000,196565.031250,13502.466797,3609.866699,951.466675
57:53:49,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.991,6946.17,9.79,9.64,11.38,847.27,850.50,215.583328,36.13,1.0451,177,0,15.338,2.08164,4.19,53251,6.966667,10.266666,10.633333,6.966667,10.266666,10.633333,4230880.500000,1295212.750000,196622.562500,13505.599609,3610.266602,951.866638
57:54:19,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.991,6947.17,9.79,9.59,11.37,847.40,850.48,216.433334,36.15,1.0451,177,0,15.337,2.08638,4.19,53254,6.100000,10.633333,10.633333,6.100000,10.633333,10.633333,4231755.000000,1295487.250000,196692.968750,13512.266602,3610.266602,951.866638
57:54:49,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.989,6948.17,9.77,9.53,11.35,847.38,850.74,216.483337,36.21,1.0455,177,0,15.332,2.08339,4.12,53242,5.966667,9.000000,9.000000,5.966667,9.000000,9.000000,4232663.500000,1295762.375000,196744.296875,13516.666992,3610.266602,951.866638
57:55:19,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.988,6949.16,9.74,9.33,11.34,847.36,851.00,212.966660,36.35,1.0459,175,0,15.329,2.07070,4.11,53226,6.266667,8.766666,9.233334,6.266667,8.766666,9.233334,4233619.500000,1296054.000000,196795.765625,13517.466797,3610.733398,951.866638
57:55:49,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.999,6950.16,9.72,9.14,11.30,847.39,851.11,217.633331,36.44,1.0461,175,0,15.401,2.08239,4.11,53209,5.900000,8.600000,9.533334,5.900000,8.600000,9.533334,4234537.000000,1296341.500000,196853.296875,13518.733398,3612.000000,951.866638
57:56:19,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.999,6951.16,9.70,9.03,11.30,847.45,851.27,215.050003,36.45,1.0464,175,0,15.399,2.08139,4.11,53193,6.100000,7.733333,10.066667,6.100000,7.733333,10.066667,4235425.000000,1296616.625000,196898.359375,13523.333008,3613.733398,951.866638
57:56:49,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.996,6952.15,9.65,8.89,11.23,847.28,851.54,217.366669,36.50,1.0469,175,0,15.398,2.08488,4.10,53177,5.400000,6.666667,6.966667,5.400000,6.666667,6.966667,4236215.000000,1296864.500000,196936.437500,13524.000000,3613.733398,951.866638
57:57:19,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.994,6953.15,9.62,8.77,11.26,847.36,851.57,216.633331,36.43,1.0471,175,0,15.396,2.09414,4.10,53161,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,4237077.500000,1297133.375000,196981.359375,13525.666992,3613.733398,951.866638
57:57:49,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.995,6954.15,9.59,8.67,11.16,847.42,851.65,214.933334,36.45,1.0473,175,0,15.396,2.09564,4.10,53144,6.700000,9.666667,10.633333,6.700000,9.666667,10.633333,4238018.000000,1297431.125000,197036.968750,13530.133789,3615.466553,951.866638
57:58:19,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.994,6955.14,9.56,8.60,11.15,847.35,851.84,216.250000,36.59,1.0476,175,0,15.395,2.08164,4.10,53128,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,4239061.500000,1297755.875000,197087.562500,13533.799805,3615.466553,951.866638
57:58:49,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.991,6956.14,9.53,8.52,11.14,847.40,851.97,215.566666,36.63,1.0479,175,0,15.394,2.08663,4.10,53112,6.133333,9.600000,9.600000,6.133333,9.600000,9.600000,4240029.000000,1298055.625000,197151.234375,13535.466797,3615.466553,951.866638
57:59:19,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.992,6957.13,9.51,8.44,11.11,847.46,852.02,216.916672,36.56,1.0481,175,0,15.393,2.09088,4.10,53096,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,4241029.000000,1298370.375000,197212.500000,13537.799805,3615.466553,951.866638
57:59:49,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.990,6958.13,9.47,8.39,11.07,847.34,851.91,214.966660,36.76,1.0481,173,0,15.390,2.07567,4.10,53080,6.100000,8.300000,8.833333,6.100000,8.300000,8.833333,4241955.500000,1298658.625000,197257.640625,13538.599609,3615.866699,951.866638
58:00:19,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.999,6959.13,9.45,8.32,11.02,847.37,852.01,218.916672,36.70,1.0483,173,0,15.449,2.10418,4.09,53063,5.900000,7.933333,9.900000,5.900000,7.933333,9.900000,4242815.500000,1298932.250000,197300.765625,13542.266602,3618.199951,951.866638
58:00:49,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.998,6960.13,9.42,8.28,11.00,847.29,852.09,218.483337,36.78,1.0485,173,0,15.447,2.10443,4.09,53047,5.766667,7.933333,8.566667,5.766667,7.933333,8.566667,4243657.000000,1299196.000000,197349.437500,13543.066406,3619.000000,951.866638
58:01:19,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.998,6961.12,9.41,8.21,10.94,847.30,852.17,217.983337,36.90,1.0486,173,0,15.447,2.09288,4.09,53031,6.833333,10.133333,10.133333,6.833333,10.133333,10.133333,4244657.500000,1299507.750000,197405.703125,13544.533203,3619.000000,951.866638
58:01:49,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.997,6962.12,9.37,8.19,10.96,847.39,852.20,216.000000,36.92,1.0488,173,0,15.446,2.08588,4.09,53014,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,4245456.000000,1299749.625000,197437.031250,13546.466797,3619.000000,951.866638
58:02:19,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.996,6963.12,9.34,8.13,10.94,847.42,852.13,217.300003,36.99,1.0488,173,0,15.445,2.08788,4.09,52998,5.833333,9.800000,9.800000,5.833333,9.800000,9.800000,4246323.500000,1300017.250000,197489.765625,13551.133789,3619.000000,951.866638
58:02:49,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.996,6964.12,9.31,8.10,10.90,847.45,852.19,215.183334,37.04,1.0490,173,0,15.445,2.08913,4.09,52981,6.000000,10.066667,11.266666,6.000000,10.066667,11.266666,4247279.500000,1300317.125000,197551.500000,13555.133789,3620.666748,953.533325
58:03:19,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.993,6965.11,9.29,8.05,10.93,847.40,852.22,217.449997,37.06,1.0491,173,0,15.445,2.09138,4.09,52965,6.100000,7.666667,8.966666,6.100000,7.666667,8.966666,4248123.500000,1300583.875000,197604.640625,13556.599609,3622.133301,953.599976
58:03:49,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.994,6966.11,9.26,8.02,10.86,847.50,852.35,218.100006,36.86,1.0494,173,0,15.443,2.10242,4.08,52949,5.666667,7.400000,8.766666,5.666667,7.400000,8.766666,4248954.000000,1300846.250000,197650.562500,13558.266602,3623.800049,953.599976
58:04:19,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.992,6967.10,9.24,8.00,10.84,847.41,852.38,217.616669,37.09,1.0495,173,0,15.444,2.09915,4.08,52932,6.100000,10.933333,12.000000,6.100000,10.933333,12.000000,4249924.500000,1301149.750000,197717.171875,13562.666992,3625.466553,953.599976
58:04:49,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.993,6968.10,9.21,7.92,10.82,847.51,852.42,217.449997,37.08,1.0497,173,0,15.443,2.09539,4.08,52916,5.366667,9.700000,10.700000,5.366667,9.700000,10.700000,4250801.000000,1301426.250000,197775.640625,13567.733398,3626.733398,953.599976
58:05:19,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.993,6969.10,9.19,7.91,10.78,847.55,852.48,216.350006,37.34,1.0498,173,0,15.444,2.08988,4.08,52900,6.433333,10.666667,11.333333,6.433333,10.666667,11.333333,4251739.000000,1301730.375000,197836.093750,13573.266602,3626.733398,953.599976
58:05:49,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.992,6970.09,9.17,8.09,10.78,847.45,852.19,216.633331,37.13,1.0495,173,0,15.452,2.09063,4.19,52911,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,4252540.500000,1301987.250000,197897.562500,13577.200195,3626.733398,953.599976
58:06:19,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.994,6971.09,9.16,8.29,10.72,847.40,851.70,217.733337,37.38,1.0490,173,0,15.454,2.10393,4.19,52922,6.166667,9.800000,9.800000,6.166667,9.800000,9.800000,4253480.000000,1302279.375000,197950.640625,13579.533203,3626.733398,953.599976
58:06:49,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.995,6972.08,9.15,8.51,10.74,847.46,851.44,217.766663,37.49,1.0487,173,0,15.456,2.10343,4.19,52933,5.833333,7.666667,7.666667,5.833333,7.666667,7.666667,4254356.500000,1302549.125000,197984.640625,13579.533203,3626.733398,953.599976
58:07:19,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.995,6973.08,9.16,8.66,10.73,847.40,851.18,215.233337,37.42,1.0483,173,0,15.460,2.09940,4.19,52942,6.266667,9.933333,10.633333,6.266667,9.933333,10.633333,4255315.500000,1302854.750000,198037.765625,13583.066406,3628.133301,953.599976
58:07:49,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.998,6974.08,9.16,8.78,10.74,847.51,851.05,214.266663,37.39,1.0482,173,0,15.462,2.09489,4.19,52951,6.400000,11.666667,11.833333,6.400000,11.666667,11.833333,4256350.500000,1303178.625000,198094.093750,13590.799805,3628.466553,953.599976
58:08:19,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.997,6975.08,9.17,8.85,10.74,847.45,850.92,216.616669,37.38,1.0480,173,0,15.463,2.10620,4.19,52960,6.733333,11.733334,11.733334,6.733333,11.733334,11.733334,4257352.500000,1303493.375000,198147.968750,13598.799805,3628.466553,953.599976
58:08:49,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.999,6976.08,9.16,8.93,10.77,847.42,850.79,213.533340,37.46,1.0478,173,0,15.463,2.09013,4.19,52969,6.100000,10.566667,10.566667,6.100000,10.566667,10.566667,4258298.500000,1303788.500000,198205.640625,13601.933594,3628.466553,953.599976
58:09:19,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.999,6977.07,9.17,8.98,10.76,847.49,850.73,218.183334,37.45,1.0477,173,0,15.464,2.10368,4.19,52977,5.933333,9.533334,9.533334,5.933333,9.533334,9.533334,4259299.500000,1304087.625000,198260.359375,13603.933594,3628.466553,953.599976
58:09:49,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.999,6978.07,9.18,9.02,10.78,847.47,850.63,214.750000,37.54,1.0476,173,0,15.466,2.08438,4.19,52985,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,4260096.000000,1304332.250000,198297.562500,13609.000000,3628.466553,953.599976
58:10:19,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.998,6979.07,9.17,9.06,10.76,847.42,850.63,215.899994,37.65,1.0476,173,0,15.465,2.08413,4.19,52992,6.066667,8.533334,10.866667,6.066667,8.533334,10.866667,4261059.500000,1304628.500000,198354.500000,13614.200195,3631.800049,953.599976
58:10:49,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.999,6980.07,9.17,9.07,10.76,847.40,850.58,217.516663,37.59,1.0475,173,0,15.465,2.10041,4.19,53000,7.033333,9.933333,10.066667,7.033333,9.933333,10.066667,4262088.500000,1304942.750000,198412.828125,13615.866211,3631.933350,953.599976
58:11:19,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.000,6981.07,9.17,9.06,10.74,847.49,850.48,216.466660,37.47,1.0474,173,0,15.466,2.10267,4.19,53007,6.600000,11.933333,11.933333,6.600000,11.933333,11.933333,4263102.000000,1305256.375000,198477.031250,13620.000000,3631.933350,953.599976
58:11:49,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,2.000,6982.07,9.16,9.12,10.78,847.51,850.58,217.766663,37.49,1.0476,173,0,15.466,2.09915,4.19,53014,6.833333,10.966666,11.100000,6.833333,10.966666,11.100000,4264105.000000,1305572.000000,198540.437500,13623.133789,3632.066650,953.733337
58:12:19,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.001,6983.07,9.16,9.10,10.73,847.45,850.53,218.283340,37.52,1.0475,173,0,15.466,2.09664,4.19,53022,6.600000,10.433333,12.833333,6.600000,10.433333,12.833333,4265121.500000,1305890.125000,198610.828125,13627.466797,3635.133301,955.333313
58:12:49,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,2.001,6984.07,9.15,9.13,10.75,847.43,850.43,214.916672,37.56,1.0474,173,0,15.465,2.09313,4.19,53029,5.666667,8.333333,9.733334,5.666667,8.333333,9.733334,4265966.000000,1306158.750000,198679.031250,13629.933594,3637.133301,955.333313
58:13:19,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.999,6985.07,9.16,9.13,10.73,847.55,850.53,215.199997,37.47,1.0475,173,0,15.466,2.09288,4.19,53035,6.033333,9.166667,10.500000,6.033333,9.166667,10.500000,4266875.500000,1306442.375000,198739.171875,13633.066406,3639.133301,955.533325
58:13:49,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.998,6986.06,9.15,9.12,10.76,847.53,850.51,215.000000,37.32,1.0475,173,0,15.465,2.10167,4.19,53042,6.900000,10.533334,12.933333,6.900000,10.533334,12.933333,4267954.500000,1306771.625000,198804.234375,13637.266602,3642.000000,958.400024
58:14:19,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,2.000,6987.06,9.15,9.10,10.74,847.40,850.46,215.766663,37.24,1.0475,173,0,15.465,2.09664,4.19,53048,6.366667,8.766666,8.966666,6.366667,8.766666,8.966666,4268881.500000,1307056.500000,198859.093750,13639.599609,3642.399902,958.799988
58:14:49,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.999,6988.06,9.14,9.15,10.72,847.52,850.64,212.083328,37.41,1.0477,173,0,15.465,2.08488,4.19,53055,5.933333,10.366667,10.700000,5.933333,10.366667,10.700000,4269816.000000,1307350.875000,198924.171875,13643.533203,3642.933350,958.799988
58:15:19,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.999,6989.06,9.14,9.09,10.70,847.53,850.40,216.866669,37.50,1.0474,173,0,15.466,2.09689,4.19,53061,6.400000,10.800000,12.600000,6.400000,10.800000,12.600000,4270762.500000,1307657.875000,198990.359375,13648.666992,3645.399902,960.066650
58:15:49,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.000,6990.06,9.12,9.09,10.72,847.50,850.54,216.250000,37.45,1.0477,173,0,15.465,2.10217,4.19,53067,6.533333,9.333333,12.600000,6.533333,9.333333,12.600000,4271674.500000,1307946.875000,199046.031250,13654.133789,3649.133301,962.333313
58:16:19,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,2.000,6991.06,9.12,9.06,10.70,847.46,850.43,216.250000,37.47,1.0475,173,0,15.466,2.09439,4.19,53073,6.200000,8.266666,8.666667,6.200000,8.266666,8.666667,4272564.500000,1308224.250000,199099.562500,13654.666992,3649.666748,962.333313
58:16:49,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,2.001,6992.06,9.11,9.08,10.70,847.39,850.33,213.933334,37.50,1.0475,173,0,15.465,2.09639,4.19,53079,6.566667,9.966666,11.733334,6.566667,9.966666,11.733334,4273525.000000,1308526.125000,199160.765625,13658.733398,3652.866699,962.333313
58:17:19,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.999,6993.06,9.10,9.02,10.65,847.57,850.44,216.933334,37.45,1.0476,173,0,15.465,2.09589,4.19,53085,6.000000,10.900000,10.900000,6.000000,10.900000,10.900000,4274486.000000,1308825.250000,199227.828125,13663.066406,3652.866699,962.333313
58:17:49,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.998,6994.05,9.10,9.06,10.65,847.47,850.52,215.666672,37.65,1.0477,173,0,15.465,2.09765,4.19,53090,6.700000,11.000000,11.366667,6.700000,11.000000,11.366667,4275506.500000,1309142.875000,199296.640625,13666.933594,3652.866699,962.333313
58:18:19,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.998,6995.05,9.08,9.04,10.68,847.42,850.54,215.300003,37.74,1.0478,173,0,15.464,2.08738,4.19,53096,6.466667,10.200000,10.566667,6.466667,10.200000,10.566667,4276484.000000,1309448.250000,199357.562500,13671.133789,3652.866699,962.333313
58:18:49,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.998,6996.05,9.07,9.01,10.66,847.44,850.57,217.866669,37.66,1.0479,173,0,15.464,2.09514,4.19,53101,7.033333,11.733334,11.733334,7.033333,11.733334,11.733334,4277568.500000,1309786.250000,199420.296875,13676.666992,3652.866699,962.333313
58:19:19,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.997,6997.04,9.06,9.03,10.65,847.53,850.60,212.750000,37.54,1.0480,173,0,15.463,2.08988,4.19,53107,6.966667,10.866667,11.633333,6.966667,10.866667,11.633333,4278606.000000,1310102.125000,199478.234375,13680.533203,3653.666748,963.133362
58:19:49,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.997,6998.04,9.05,9.02,10.64,847.51,850.47,217.133331,37.64,1.0479,173,0,15.464,2.08738,4.19,53112,6.733333,8.533334,9.733334,6.733333,8.533334,9.733334,4279577.500000,1310405.250000,199517.437500,13682.799805,3654.600098,964.066650
58:20:19,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.998,6999.04,9.05,8.99,10.60,847.60,850.68,215.600006,37.49,1.0481,173,0,15.464,2.08863,4.19,53117,6.566667,9.266666,9.266666,6.566667,9.266666,9.266666,4280563.500000,1310707.375000,199561.562500,13684.266602,3654.600098,964.066650
58:20:49,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.997,7000.04,9.03,8.97,10.60,847.53,850.60,218.949997,37.39,1.0481,173,0,15.463,2.09514,4.19,53122,6.700000,11.666667,11.666667,6.700000,11.666667,11.666667,4281580.500000,1311028.125000,199626.765625,13689.000000,3654.600098,964.066650
58:21:19,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.996,7001.03,9.02,8.97,10.65,847.49,850.60,218.149994,37.62,1.0481,173,0,15.462,2.09815,4.19,53127,6.233333,11.600000,12.900000,6.233333,11.600000,12.900000,4282556.000000,1311333.875000,199697.359375,13698.200195,3656.399902,964.066650
58:21:49,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.996,7002.03,9.01,8.95,10.59,847.52,850.69,217.666672,37.57,1.0483,173,0,15.463,2.10016,4.19,53132,6.400000,10.666667,11.833333,6.400000,10.666667,11.833333,4283515.000000,1311631.500000,199752.359375,13705.599609,3658.066650,964.066650
58:22:19,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.996,7003.03,9.00,8.88,10.63,847.41,850.66,216.516663,37.56,1.0483,173,0,15.462,2.09288,4.19,53136,7.433333,10.933333,11.833333,7.433333,10.933333,11.833333,4284597.500000,1311971.500000,199807.562500,13709.200195,3659.266602,964.066650
58:22:49,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.995,7004.02,8.99,8.90,10.56,847.66,850.72,214.966660,37.62,1.0484,173,0,15.461,2.09338,4.19,53141,6.066667,8.666667,9.233334,6.066667,8.666667,9.233334,4285456.000000,1312244.000000,199863.437500,13710.400391,3659.800049,964.066650
58:23:19,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.995,7005.02,8.98,8.87,10.60,847.47,850.72,216.199997,37.60,1.0484,173,0,15.460,2.09940,4.19,53146,5.766667,9.633333,9.633333,5.766667,9.633333,9.633333,4286401.000000,1312530.750000,199914.640625,13713.066406,3659.800049,964.066650
58:23:49,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.995,7006.02,8.96,8.85,10.55,847.62,850.70,215.666672,37.58,1.0485,173,0,15.462,2.09288,4.19,53150,6.433333,9.800000,10.566667,6.433333,9.800000,10.566667,4287357.500000,1312826.625000,199976.437500,13714.266602,3660.533447,964.799988
58:24:19,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.994,7007.01,8.96,8.84,10.59,847.52,850.57,216.333328,37.92,1.0483,173,0,15.461,2.07915,4.19,53155,6.433333,9.400000,10.466666,6.433333,9.400000,10.466666,4288276.500000,1313120.250000,200027.562500,13717.200195,3661.600098,965.866638
58:24:49,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.994,7008.01,8.94,8.83,10.52,847.45,850.67,213.949997,37.70,1.0485,173,0,15.461,2.08538,4.19,53159,6.133333,11.000000,12.100000,6.133333,11.000000,12.100000,4289250.500000,1313423.250000,200087.437500,13723.733398,3662.733398,965.866638
58:25:19,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.994,7009.00,8.92,8.84,10.55,847.51,850.70,216.583328,37.89,1.0486,173,0,15.461,2.08364,4.19,53163,6.500000,10.633333,11.166667,6.500000,10.633333,11.166667,4290278.500000,1313727.250000,200141.500000,13725.933594,3663.333252,965.866638
58:25:49,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.994,7010.00,8.91,8.80,10.49,847.61,850.70,217.466660,37.77,1.0487,173,0,15.461,2.09013,4.19,53168,6.500000,10.466666,14.833333,6.500000,10.466666,14.833333,4291280.500000,1314046.625000,200200.359375,13733.466797,3669.066650,966.666687
58:26:19,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.993,7011.00,8.90,8.75,10.51,847.49,850.73,213.716660,37.79,1.0487,173,0,15.461,2.08813,4.19,53172,6.900000,12.366667,16.100000,6.900000,12.366667,16.100000,4292346.000000,1314386.875000,200268.171875,13745.466797,3673.933350,967.599976
58:26:49,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.993,7011.99,8.90,8.76,10.48,847.46,850.76,216.283340,38.14,1.0488,173,0,15.458,2.08938,4.19,53176,7.166667,10.866667,13.133333,7.166667,10.866667,13.133333,4293377.500000,1314716.500000,200321.171875,13751.533203,3677.266602,967.599976
58:27:19,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.993,7012.99,8.88,8.72,10.48,847.54,850.76,216.066666,38.18,1.0488,173,0,15.461,2.08838,4.19,53180,7.766667,12.033334,13.233334,7.766667,12.033334,13.233334,4294520.000000,1315081.875000,200377.171875,13759.200195,3679.000000,967.599976
58:27:49,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.992,7013.99,8.85,8.68,10.46,847.50,850.85,214.649994,37.99,1.0491,173,0,15.461,2.10066,4.19,53184,6.333333,9.633333,11.733334,6.333333,9.633333,11.733334,4295469.000000,1315389.500000,200436.500000,13764.333008,3681.333252,967.599976
58:28:19,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.993,7014.98,8.85,8.72,10.41,847.50,850.69,215.266663,37.80,1.0489,173,0,15.458,2.08089,4.19,53188,7.000000,11.866667,13.333333,7.000000,11.866667,13.333333,4296619.000000,1315743.375000,200502.031250,13768.666992,3682.800049,967.933350
58:28:49,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.992,7015.98,8.84,8.71,10.45,847.52,850.84,215.133331,38.19,1.0491,173,0,15.460,2.09539,4.19,53191,6.866667,11.100000,12.766666,6.866667,11.100000,12.766666,4297645.500000,1316067.500000,200566.968750,13773.866211,3684.199951,969.333313
58:29:19,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.992,7016.98,8.84,8.68,10.40,847.50,850.84,215.716660,38.13,1.0491,173,0,15.458,2.09539,4.19,53195,6.366667,11.133333,11.900000,6.366667,11.133333,11.900000,4298609.500000,1316373.500000,200631.171875,13777.333008,3685.466553,969.333313
58:29:49,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.990,7017.97,8.82,8.64,10.41,847.47,850.85,216.983337,38.08,1.0492,173,0,15.457,2.09138,4.19,53199,5.900000,8.300000,10.033334,5.900000,8.300000,10.033334,4299488.500000,1316641.125000,200686.765625,13781.866211,3687.666748,969.333313
58:30:19,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.992,7018.97,8.80,8.63,10.38,847.45,850.88,215.316666,38.22,1.0493,173,0,15.457,2.07791,4.19,53202,6.533333,10.100000,11.133333,6.533333,10.100000,11.133333,4300497.500000,1316957.250000,200748.640625,13786.066406,3689.266602,969.333313
58:30:49,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.988,7019.96,8.80,8.62,10.36,847.51,850.82,214.183334,38.42,1.0492,171,0,15.458,2.07219,4.19,53206,5.300000,9.600000,12.966666,5.300000,9.600000,12.966666,4301410.500000,1317233.125000,200804.437500,13794.200195,3693.466553,970.000000
58:31:19,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,2.003,7020.96,8.79,8.62,10.38,847.51,850.93,218.666672,38.43,1.0494,171,0,15.536,2.09363,4.19,53209,6.000000,10.366667,12.800000,6.000000,10.366667,12.800000,4302356.500000,1317530.125000,200865.828125,13799.599609,3696.333252,971.066650
58:31:49,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,2.004,7021.96,8.78,8.59,10.39,847.60,850.88,215.266663,38.44,1.0494,171,0,15.535,2.09740,4.19,53213,6.700000,9.733334,10.466666,6.700000,9.733334,10.466666,4303354.000000,1317841.875000,200909.562500,13803.000000,3697.533447,971.066650
58:32:19,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,2.006,7022.97,8.77,8.57,10.40,847.58,850.88,217.533340,38.27,1.0494,171,0,15.535,2.10872,4.19,53216,6.000000,9.900000,10.433333,6.000000,9.900000,10.433333,4304280.000000,1318136.500000,200964.906250,13805.400391,3698.066650,971.066650
58:32:49,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,2.003,7023.97,8.76,8.51,10.38,847.61,850.96,220.033340,38.17,1.0496,171,0,15.535,2.10242,4.19,53219,7.133333,11.733334,12.533334,7.133333,11.733334,12.533334,4305358.500000,1318474.000000,201030.093750,13808.466797,3699.066650,971.066650
58:33:19,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,2.000,7024.96,8.76,8.53,10.34,847.49,850.98,217.433334,37.93,1.0496,171,0,15.534,2.09414,4.19,53223,7.266667,12.033334,12.633333,7.266667,12.033334,12.633333,4306419.500000,1318800.750000,201094.500000,13812.866211,3699.800049,971.066650
58:33:49,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,2.003,7025.96,8.75,8.48,10.35,847.56,850.88,219.383331,38.20,1.0495,171,0,15.534,2.10998,4.19,53226,7.266667,12.066667,12.066667,7.266667,12.066667,12.066667,4307513.000000,1319135.500000,201170.640625,13816.333008,3699.800049,971.066650
58:34:19,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,2.004,7026.96,8.75,8.49,10.36,847.59,851.01,216.616669,38.47,1.0496,171,0,15.534,2.10494,4.19,53229,6.200000,10.500000,11.433333,6.200000,10.500000,11.433333,4308450.500000,1319428.000000,201230.765625,13823.400391,3701.533447,971.066650
58:34:49,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,2.004,7027.97,8.73,8.49,10.32,847.52,850.92,219.333328,38.60,1.0496,171,0,15.534,2.10897,4.19,53232,6.200000,10.066667,10.733334,6.200000,10.066667,10.733334,4309361.000000,1319711.625000,201288.640625,13829.133789,3702.066650,971.066650
58:35:19,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,2.005,7028.97,8.72,8.47,10.30,847.54,850.97,219.216660,38.61,1.0497,171,0,15.534,2.11049,4.19,53235,7.100000,10.400000,11.333333,7.100000,10.400000,11.333333,4310356.000000,1320028.875000,201350.437500,13832.733398,3703.399902,971.066650
58:35:49,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,2.003,7029.97,8.72,8.43,10.30,847.50,850.95,218.966660,38.65,1.0497,171,0,15.534,2.10142,4.19,53238,6.633333,10.500000,13.000000,6.633333,10.500000,13.000000,4311340.500000,1320339.125000,201410.437500,13838.200195,3706.466553,972.466675
58:36:19,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,2.001,7030.97,8.71,8.43,10.31,847.52,850.87,216.016663,38.56,1.0496,171,0,15.534,2.09564,4.19,53241,6.933333,11.533334,11.900000,6.933333,11.533334,11.900000,4312439.000000,1320672.250000,201478.640625,13842.200195,3706.800049,972.799988
58:36:49,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.998,7031.97,8.70,8.41,10.26,847.62,851.00,214.416672,38.33,1.0498,171,0,15.534,2.09915,4.19,53244,7.166667,12.100000,13.633333,7.166667,12.100000,13.633333,4313499.000000,1321003.125000,201553.296875,13847.000000,3708.333252,973.466675
58:37:19,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,2.003,7032.97,8.68,8.39,10.28,847.62,850.98,218.183334,38.50,1.0499,171,0,15.533,2.09263,4.19,53247,7.100000,11.733334,14.966666,7.100000,11.733334,14.966666,4314563.500000,1321332.000000,201620.171875,13856.933594,3712.066650,974.599976
58:37:49,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.999,7033.97,8.66,8.34,10.27,847.52,851.08,215.300003,38.09,1.0501,171,0,15.529,2.09063,4.12,53239,7.066667,12.166667,13.200000,7.066667,12.166667,13.200000,4315601.000000,1321656.875000,201685.359375,13862.133789,3713.199951,974.599976
58:38:19,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.998,7034.97,8.65,8.16,10.29,847.52,851.42,215.433334,38.18,1.0505,171,0,15.525,2.09389,4.11,53223,6.966667,12.366667,13.600000,6.966667,12.366667,13.600000,4316683.000000,1321992.500000,201750.500000,13864.733398,3714.666748,974.599976
58:38:49,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.998,7035.96,8.63,7.99,10.21,847.59,851.55,218.083328,38.22,1.0508,171,0,15.523,2.09088,4.11,53207,8.200000,12.233334,12.733334,8.200000,12.233334,12.733334,4317848.000000,1322356.000000,201814.562500,13867.200195,3715.466553,974.599976
58:39:19,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.994,7036.96,8.61,7.84,10.19,847.59,851.74,219.300003,38.15,1.0511,171,0,15.521,2.10368,4.10,53190,6.766667,10.166667,10.533334,6.766667,10.166667,10.533334,4318796.000000,1322650.875000,201872.093750,13869.200195,3716.199951,974.599976
58:39:49,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.993,7037.96,8.58,7.76,10.18,847.66,851.92,217.699997,38.16,1.0514,171,0,15.520,2.10368,4.10,53174,6.100000,8.200000,10.033334,6.100000,8.200000,10.033334,4319751.000000,1322942.000000,201912.765625,13873.333008,3719.133301,974.599976
58:40:19,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.993,7038.95,8.56,7.60,10.13,847.52,852.06,214.383331,38.30,1.0517,171,0,15.519,2.08913,4.10,53158,6.466667,9.900000,10.933333,6.466667,9.900000,10.933333,4320736.000000,1323248.125000,201959.562500,13878.799805,3720.666748,974.599976
58:40:49,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.993,7039.95,8.53,7.53,10.14,847.61,852.17,215.533340,38.34,1.0519,171,0,15.518,2.08913,4.10,53141,7.233333,11.866667,11.866667,7.233333,11.866667,11.866667,4321816.000000,1323584.750000,202017.828125,13885.599609,3720.666748,974.599976
58:41:19,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.992,7040.95,8.50,7.47,10.11,847.61,852.20,218.949997,38.51,1.0521,171,0,15.515,2.10368,4.10,53125,7.166667,12.466666,13.033334,7.166667,12.466666,13.033334,4322935.000000,1323927.625000,202081.171875,13894.733398,3721.333252,974.599976
58:41:49,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.990,7041.94,8.48,7.36,10.06,847.68,852.32,212.949997,38.91,1.0523,171,0,15.514,2.08813,4.10,53109,7.200000,12.966666,13.733334,7.200000,12.966666,13.733334,4324011.000000,1324269.750000,202157.093750,13903.533203,3722.399902,974.599976
58:42:19,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.991,7042.94,8.45,7.28,10.02,847.74,852.32,215.000000,39.07,1.0524,171,0,15.513,2.09188,4.09,53093,7.733333,11.600000,11.600000,7.733333,11.600000,11.600000,4325141.500000,1324616.000000,202218.171875,13906.799805,3722.399902,974.599976
58:42:49,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.987,7043.93,8.43,7.22,10.01,847.60,852.40,213.383331,38.96,1.0526,169,0,15.512,2.08488,4.09,53076,5.966667,9.300000,10.733334,5.966667,9.300000,10.733334,4326086.500000,1324897.875000,202266.906250,13913.133789,3724.666748,974.599976
58:43:19,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,2.000,7044.93,8.40,7.15,9.96,847.53,852.43,218.750000,39.08,1.0527,169,0,15.589,2.10217,4.08,53060,6.466667,10.033334,10.666667,6.466667,10.033334,10.666667,4327090.000000,1325203.500000,202320.234375,13914.866211,3725.800049,974.599976
58:43:49,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,2.000,7045.93,8.36,7.12,9.94,847.59,852.51,217.666672,39.09,1.0530,169,0,15.590,2.12010,4.09,53043,6.766667,11.100000,11.133333,6.766667,11.100000,11.133333,4328180.000000,1325530.250000,202380.531250,13917.266602,3725.866699,974.599976
58:44:19,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,2.000,7046.93,8.34,7.07,9.94,847.46,852.49,218.600006,39.14,1.0530,169,0,15.588,2.10544,4.08,53027,6.366667,12.066667,13.433333,6.366667,12.066667,13.433333,4329204.500000,1325849.750000,202453.265625,13926.400391,3726.866699,974.599976
58:44:49,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.999,7047.93,8.33,7.04,9.92,847.62,852.57,217.699997,38.76,1.0532,169,0,15.587,2.10368,4.09,53011,6.466667,11.300000,12.666667,6.466667,11.300000,12.666667,4330158.500000,1326154.125000,202527.140625,13932.799805,3728.466553,974.599976
58:45:19,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.998,7048.93,8.30,6.97,9.94,847.66,852.62,217.233337,38.79,1.0534,169,0,15.587,2.09991,4.09,52994,6.100000,9.133333,10.000000,6.100000,9.133333,10.000000,4331068.500000,1326442.375000,202577.593750,13936.933594,3729.800049,974.599976
58:45:49,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.998,7049.93,8.28,6.95,9.89,847.66,852.62,217.116669,38.86,1.0534,169,0,15.587,2.09790,4.08,52977,6.733333,13.100000,14.233334,6.733333,13.100000,14.233334,4332088.000000,1326770.125000,202652.328125,13945.866211,3731.133301,974.599976
58:46:19,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.998,7050.92,8.27,6.90,9.90,847.69,852.70,216.833328,38.88,1.0536,169,0,15.587,2.09790,4.08,52961,5.833333,9.500000,12.633333,5.833333,9.500000,12.633333,4333009.500000,1327054.625000,202718.140625,13952.000000,3735.266602,974.599976
58:46:49,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.997,7051.92,8.24,6.86,9.82,847.65,852.67,221.100006,38.86,1.0536,169,0,15.586,2.11124,4.08,52945,5.433333,9.266666,9.266666,5.433333,9.266666,9.266666,4333837.500000,1327306.375000,202775.796875,13954.400391,3735.266602,974.599976
58:47:19,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.996,7052.92,8.22,7.04,9.84,847.68,852.49,218.550003,38.81,1.0535,169,0,15.593,2.09188,4.19,52955,6.100000,11.300000,14.166667,6.100000,11.300000,14.166667,4334802.000000,1327601.875000,202845.937500,13963.333008,3739.333252,974.599976
58:47:49,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.996,7053.91,8.22,7.26,9.80,847.56,852.07,215.416672,38.86,1.0530,169,0,15.597,2.09238,4.19,52965,6.100000,10.133333,11.333333,6.100000,10.133333,11.333333,4335733.500000,1327887.250000,202904.140625,13966.866211,3741.466553,974.599976
58:48:19,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,2.000,7054.91,8.22,7.44,9.81,847.65,851.96,219.933334,38.62,1.0529,169,0,15.600,2.10569,4.19,52975,6.766667,11.233334,14.033334,6.766667,11.233334,14.033334,4336744.500000,1328204.875000,202970.796875,13974.200195,3743.933350,974.599976
58:48:49,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.000,7055.91,8.22,7.58,9.79,847.68,851.60,220.649994,38.56,1.0524,169,0,15.602,2.11326,4.19,52983,5.933333,9.066667,9.333333,5.933333,9.066667,9.333333,4337635.500000,1328481.250000,203024.937500,13975.533203,3744.333252,974.599976
58:49:19,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,2.002,7056.91,8.23,7.71,9.82,847.50,851.34,218.716660,38.87,1.0520,169,0,15.603,2.09564,4.19,52992,6.433333,11.100000,11.966666,6.433333,11.100000,11.966666,4338584.500000,1328782.125000,203097.531250,13981.266602,3745.666748,974.599976
58:49:49,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,2.002,7057.91,8.23,7.77,9.84,847.59,851.37,218.850006,39.02,1.0521,169,0,15.605,2.11276,4.19,53000,6.300000,9.833333,9.833333,6.300000,9.833333,9.833333,4339517.000000,1329076.625000,203142.265625,13984.533203,3745.666748,974.599976
58:50:19,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,2.004,7058.92,8.23,7.84,9.84,847.65,851.24,217.850006,38.89,1.0519,169,0,15.606,2.09740,4.19,53008,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,4340428.000000,1329372.000000,203199.140625,13985.533203,3745.666748,974.599976
58:50:49,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.003,7059.92,8.24,7.85,9.85,847.59,851.11,218.899994,38.97,1.0517,169,0,15.605,2.11150,4.19,53015,5.933333,11.266666,12.566667,5.933333,11.266666,12.566667,4341376.500000,1329670.750000,203276.140625,13994.333008,3747.399902,974.599976
58:51:19,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,2.000,7060.92,8.25,7.96,9.86,847.59,851.05,218.766663,38.83,1.0516,169,0,15.608,2.10167,4.19,53022,6.133333,11.800000,12.400000,6.133333,11.800000,12.400000,4342372.500000,1329977.125000,203346.406250,13999.799805,3748.266602,974.599976
58:51:49,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,2.003,7061.92,8.25,8.00,9.82,847.69,851.15,216.333328,38.92,1.0517,169,0,15.608,2.10847,4.19,53029,6.833333,10.833333,10.833333,6.833333,10.833333,10.833333,4343406.000000,1330295.250000,203401.062500,14004.333008,3748.266602,974.599976
58:52:19,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.003,7062.92,8.25,8.01,9.85,847.69,851.15,219.466660,39.05,1.0517,169,0,15.608,2.11529,4.19,53036,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,4344443.000000,1330605.250000,203460.000000,14009.533203,3748.266602,974.599976
58:52:49,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,2.005,7063.92,8.26,8.03,9.85,847.61,851.12,216.666672,38.97,1.0516,169,0,15.606,2.10066,4.19,53043,5.433333,8.333333,9.433333,5.433333,8.333333,9.433333,4345286.500000,1330870.375000,203502.734375,14015.000000,3749.000000,974.599976
58:53:19,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.002,7064.92,8.25,8.04,9.87,847.65,850.99,219.750000,39.19,1.0515,169,0,15.608,2.10670,4.19,53049,5.000000,8.700000,11.200000,5.000000,8.700000,11.200000,4346126.500000,1331132.125000,203553.328125,14023.066406,3752.399902,975.466675
58:53:49,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.004,7065.93,8.25,8.10,9.89,847.61,850.99,220.166672,39.29,1.0515,169,0,15.608,2.10771,4.19,53055,6.533333,11.233334,12.466666,6.533333,11.233334,12.466666,4347146.500000,1331450.375000,203613.000000,14034.733398,3753.533447,976.400024
58:54:19,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.003,7066.93,8.25,8.10,9.88,847.75,850.97,220.149994,39.37,1.0515,169,0,15.608,2.10973,4.19,53062,6.133333,11.166667,11.166667,6.133333,11.166667,11.166667,4348143.500000,1331752.250000,203671.531250,14042.000000,3753.533447,976.400024
58:54:49,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,2.003,7067.93,8.24,8.09,9.85,847.59,850.90,220.533340,39.44,1.0514,169,0,15.608,2.10771,4.19,53068,6.166667,11.200000,13.000000,6.166667,11.200000,13.000000,4349087.500000,1332044.500000,203734.937500,14050.066406,3755.399902,976.400024
58:55:19,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.002,7068.93,8.25,8.12,9.85,847.61,850.76,216.883331,39.96,1.0512,169,0,15.609,2.10091,4.19,53074,6.133333,9.766666,11.800000,6.133333,9.766666,11.800000,4349970.500000,1332319.500000,203795.671875,14055.799805,3758.399902,977.799988
58:55:49,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,2.003,7069.93,8.24,8.11,9.82,847.59,850.82,218.566666,39.79,1.0513,169,0,15.608,2.09865,4.19,53079,6.733333,10.366667,10.866667,6.733333,10.366667,10.866667,4350943.000000,1332622.625000,203852.203125,14057.733398,3758.733398,978.133362
58:56:19,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,2.004,7070.93,8.24,8.11,9.84,847.59,850.90,219.433334,39.77,1.0514,169,0,15.608,2.10443,4.19,53085,6.866667,9.566667,10.566667,6.866667,9.566667,10.566667,4351926.500000,1332935.250000,203901.593750,14062.133789,3760.199951,978.133362
58:56:49,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,2.002,7071.93,8.24,8.11,9.86,847.67,850.69,218.666672,39.88,1.0511,169,0,15.608,2.11706,4.19,53091,6.100000,9.866667,10.366667,6.100000,9.866667,10.366667,4352802.000000,1333215.750000,203947.593750,14066.333008,3761.000000,978.133362
58:57:19,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.002,7072.93,8.23,8.13,9.84,847.62,850.82,220.100006,39.95,1.0513,169,0,15.608,2.10897,4.19,53096,5.933333,9.466666,10.033334,5.933333,9.466666,10.033334,4353731.000000,1333498.000000,203992.468750,14070.200195,3762.133301,978.133362
58:57:49,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.002,7073.93,8.23,8.14,9.83,847.56,850.77,222.816666,39.98,1.0513,169,0,15.609,2.10519,4.19,53102,6.100000,10.100000,10.533334,6.100000,10.100000,10.533334,4354645.500000,1333780.250000,204036.468750,14075.866211,3763.000000,979.000000
58:58:19,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,2.003,7074.93,8.23,8.12,9.82,847.68,850.77,217.966660,39.93,1.0513,169,0,15.609,2.09439,4.19,53107,5.900000,9.600000,14.066667,5.900000,9.600000,14.066667,4355569.500000,1334068.000000,204097.328125,14083.266602,3768.600098,981.466675
58:58:49,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,2.003,7075.94,8.22,8.10,9.85,847.56,850.77,219.199997,39.92,1.0513,169,0,15.608,2.10998,4.19,53112,6.100000,10.700000,11.066667,6.100000,10.700000,11.066667,4356563.000000,1334369.250000,204159.796875,14087.066406,3769.133301,981.666687
58:59:19,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,2.001,7076.94,8.23,8.07,9.84,847.68,850.82,220.633331,39.99,1.0513,169,0,15.608,2.10494,4.19,53117,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,4357485.000000,1334654.250000,204220.203125,14090.066406,3769.133301,981.666687
58:59:49,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,2.003,7077.94,8.22,8.12,9.82,847.65,850.82,218.616669,40.05,1.0514,169,0,15.608,2.10973,4.19,53122,5.666667,10.066667,10.066667,5.666667,10.066667,10.066667,4358413.500000,1334945.500000,204280.734375,14091.200195,3769.133301,981.666687
59:00:19,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,2.004,7078.94,8.24,8.13,9.85,847.52,850.85,217.816666,40.01,1.0513,169,0,15.609,2.10544,4.19,53127,6.100000,10.700000,10.700000,6.100000,10.700000,10.700000,4359358.500000,1335243.750000,204337.203125,14094.599609,3769.133301,981.666687
59:00:49,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.999,7079.94,8.24,8.13,9.83,847.59,850.87,218.083328,40.13,1.0513,169,0,15.608,2.10167,4.19,53132,6.400000,11.333333,12.100000,6.400000,11.333333,12.100000,4360346.500000,1335555.750000,204405.000000,14099.333008,3770.333252,981.666687
59:01:19,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.002,7080.93,8.24,8.10,9.82,847.56,850.69,219.116669,40.31,1.0511,169,0,15.609,2.11049,4.19,53137,5.866667,10.300000,13.033334,5.866667,10.300000,13.033334,4361293.500000,1335856.750000,204470.140625,14106.400391,3774.133301,981.666687
59:01:49,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,2.003,7081.94,8.25,8.12,9.84,847.61,850.89,217.633331,40.34,1.0513,169,0,15.608,2.10343,4.19,53141,5.900000,9.900000,13.266666,5.900000,9.900000,13.266666,4362277.000000,1336162.625000,204538.734375,14112.666992,3778.933350,981.666687
59:02:19,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,2.002,7082.94,8.25,8.12,9.87,847.65,850.97,217.833328,40.16,1.0514,169,0,15.608,2.10746,4.19,53146,6.000000,9.933333,9.966666,6.000000,9.933333,9.966666,4363221.500000,1336448.500000,204590.265625,14117.533203,3779.000000,981.666687
59:02:49,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,2.002,7083.94,8.26,8.14,9.89,847.67,850.84,221.199997,40.18,1.0512,169,0,15.609,2.11099,4.19,53150,6.366667,10.333333,10.333333,6.366667,10.333333,10.333333,4364201.000000,1336755.875000,204659.796875,14117.866211,3779.000000,981.666687
59:03:19,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,2.003,7084.94,8.27,8.13,9.85,847.65,850.86,218.000000,40.27,1.0512,169,0,15.609,2.09664,4.19,53155,7.000000,12.366667,13.900000,7.000000,12.366667,13.900000,4365274.000000,1337092.125000,204732.203125,14123.599609,3781.533447,981.666687
59:03:49,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,2.003,7085.94,8.27,8.13,9.87,847.56,850.97,215.649994,40.30,1.0513,169,0,15.609,2.09564,4.19,53159,6.700000,10.833333,11.366667,6.700000,10.833333,11.366667,4366314.500000,1337410.125000,204794.000000,14125.400391,3782.466553,981.666687
59:04:19,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,2.003,7086.94,8.27,8.12,9.86,847.56,850.86,218.966660,40.33,1.0512,169,0,15.608,2.10746,4.19,53163,6.733333,10.966666,11.566667,6.733333,10.966666,11.566667,4367332.500000,1337722.375000,204850.468750,14131.400391,3783.666748,981.666687
59:04:49,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,2.003,7087.94,8.29,8.17,9.89,847.66,850.94,220.716660,40.36,1.0512,169,0,15.609,2.10292,4.19,53167,6.066667,10.166667,10.433333,6.066667,10.166667,10.433333,4368207.000000,1337995.375000,204903.859375,14135.333008,3784.199951,981.666687
59:05:19,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,2.004,7088.94,8.30,8.13,9.90,847.62,850.96,220.300003,40.34,1.0512,169,0,15.609,2.11630,4.19,53171,6.433333,10.733334,13.900000,6.433333,10.733334,13.900000,4369204.500000,1338303.250000,204975.468750,14140.066406,3787.533447,983.266663
59:05:49,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,2.003,7089.95,8.30,8.13,9.86,847.62,850.96,218.449997,40.41,1.0512,169,0,15.608,2.09389,4.19,53176,6.466667,10.166667,10.766666,6.466667,10.166667,10.766666,4370225.000000,1338608.625000,205037.937500,14143.599609,3788.199951,983.866638
59:06:19,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,2.005,7090.95,8.32,8.14,9.91,847.62,850.96,219.600006,40.45,1.0511,169,0,15.608,2.09564,4.19,53179,6.600000,11.166667,13.466666,6.600000,11.166667,13.466666,4371222.500000,1338915.125000,205113.265625,14150.333008,3790.600098,985.000000
59:06:49,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,2.002,7091.95,8.33,8.13,9.89,847.57,850.96,218.949997,40.47,1.0511,169,0,15.610,2.10016,4.19,53183,6.300000,11.700000,11.700000,6.300000,11.700000,11.700000,4372195.000000,1339219.250000,205190.031250,14153.933594,3790.600098,985.000000
59:07:19,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,2.004,7092.95,8.32,8.13,9.93,847.62,850.78,219.183334,40.49,1.0509,169,0,15.609,2.09890,4.19,53187,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,4373035.500000,1339475.250000,205243.968750,14156.333008,3790.600098,985.000000
59:07:49,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,2.005,7093.95,8.34,8.15,9.93,847.68,850.80,221.649994,40.50,1.0509,169,0,15.608,2.11124,4.19,53191,6.066667,10.633333,12.500000,6.066667,10.633333,12.500000,4373915.500000,1339752.250000,205320.171875,14161.200195,3792.800049,985.933350
59:08:19,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.004,7094.95,8.35,8.14,9.95,847.52,850.93,217.216660,40.41,1.0510,169,0,15.609,2.09589,4.19,53195,6.333333,9.233334,10.200000,6.333333,9.233334,10.200000,4374814.000000,1340036.750000,205372.500000,14162.733398,3794.066650,986.733337
59:08:49,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.004,7095.96,8.36,8.18,9.96,847.65,850.83,217.183334,40.37,1.0508,169,0,15.608,2.09740,4.19,53198,5.866667,9.800000,11.200000,5.866667,9.800000,11.200000,4375720.000000,1340320.125000,205434.031250,14166.200195,3795.933350,987.400024
59:09:19,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.004,7096.96,8.36,8.19,9.96,847.59,850.88,219.250000,40.34,1.0509,169,0,15.608,2.12010,4.19,53202,6.566667,10.000000,13.833333,6.566667,10.000000,13.833333,4376643.000000,1340615.625000,205505.500000,14171.799805,3801.466553,988.466675
59:09:49,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,2.004,7097.96,8.38,8.19,9.98,847.65,850.89,219.550003,40.34,1.0508,169,0,15.609,2.10998,4.19,53205,7.000000,11.266666,12.233334,7.000000,11.266666,12.233334,4377702.500000,1340942.625000,205571.703125,14177.066406,3802.866699,988.466675
59:10:19,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.005,7098.96,8.38,8.21,9.98,847.61,851.02,219.100006,40.45,1.0510,169,0,15.610,2.11428,4.19,53209,6.900000,11.266666,11.266666,6.900000,11.266666,11.266666,4378733.500000,1341261.500000,205637.234375,14183.066406,3802.866699,988.466675
59:10:49,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.005,7099.96,8.39,8.21,9.99,847.61,850.92,221.316666,40.42,1.0508,169,0,15.606,2.10167,4.19,53212,6.366667,11.166667,11.166667,6.366667,11.166667,11.166667,4379663.000000,1341553.750000,205701.562500,14191.666992,3802.866699,988.466675
59:11:19,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.006,7100.97,8.41,8.20,10.02,847.58,850.97,219.133331,40.48,1.0508,169,0,15.608,2.11605,4.19,53216,6.600000,11.666667,12.600000,6.600000,11.666667,12.600000,4380676.500000,1341870.500000,205767.031250,14199.799805,3804.399902,988.466675
59:11:49,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.006,7101.97,8.42,8.23,10.02,847.68,850.94,216.199997,40.50,1.0507,169,0,15.609,2.10771,4.19,53219,6.566667,9.666667,9.800000,6.566667,9.666667,9.800000,4381635.500000,1342168.875000,205821.500000,14203.066406,3804.666748,988.466675
59:12:19,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.006,7102.97,8.44,8.22,10.06,847.50,851.12,214.766663,40.50,1.0509,169,0,15.609,2.09991,4.19,53222,6.166667,9.500000,10.766666,6.166667,9.500000,10.766666,4382566.000000,1342452.750000,205881.031250,14206.799805,3806.199951,988.466675
59:12:49,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.005,7103.98,8.46,8.23,10.06,847.65,850.99,219.516663,40.47,1.0506,169,0,15.609,2.10192,4.19,53225,5.900000,9.433333,10.833333,5.900000,9.433333,10.833333,4383488.000000,1342745.625000,205934.296875,14211.066406,3808.133301,988.466675
59:13:19,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.005,7104.98,8.46,8.24,10.07,847.68,850.96,220.199997,40.47,1.0506,169,0,15.609,2.11453,4.19,53228,6.900000,9.266666,10.666667,6.900000,9.266666,10.666667,4384453.500000,1343042.125000,205993.234375,14212.733398,3809.533447,988.466675
59:13:49,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.005,7105.98,8.47,8.22,10.10,847.65,851.04,220.000000,40.48,1.0507,169,0,15.609,2.10368,4.19,53232,6.933333,10.600000,10.766666,6.933333,10.600000,10.766666,4385520.500000,1343367.750000,206051.093750,14214.799805,3809.866699,988.466675
59:14:19,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.006,7106.98,8.49,8.25,10.10,847.65,851.01,217.533340,40.45,1.0505,169,0,15.610,2.09865,4.19,53235,6.100000,9.933333,10.166667,6.100000,9.933333,10.166667,4386489.500000,1343663.875000,206102.031250,14217.133789,3810.199951,988.466675
59:14:49,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.007,7107.99,8.51,8.25,10.09,847.53,850.95,219.333328,40.33,1.0504,169,0,15.610,2.10242,4.19,53238,6.333333,8.733334,10.433333,6.333333,8.733334,10.433333,4387445.500000,1343950.375000,206146.640625,14220.533203,3812.199951,989.066650
59:15:19,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.008,7108.99,8.51,8.30,10.13,847.67,851.03,218.449997,40.33,1.0505,169,0,15.610,2.09915,4.19,53241,5.733333,9.833333,10.966666,5.733333,9.833333,10.966666,4388401.500000,1344238.375000,206199.765625,14225.000000,3813.333252,990.200012
59:15:49,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.008,7110.00,8.53,8.33,10.15,847.69,851.05,221.100006,40.38,1.0504,169,0,15.610,2.10368,4.19,53243,5.933333,8.800000,8.800000,5.933333,8.800000,8.800000,4389281.000000,1344515.750000,206249.296875,14228.066406,3813.333252,990.200012
59:16:19,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.009,7111.00,8.55,8.33,10.12,847.68,851.00,220.983337,40.42,1.0503,169,0,15.610,2.11706,4.19,53246,5.600000,10.833333,10.833333,5.600000,10.833333,10.833333,4390177.000000,1344798.500000,206307.968750,14236.666992,3813.333252,990.200012
59:16:49,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.007,7112.01,8.55,8.31,10.14,847.68,851.15,218.883331,40.40,1.0505,169,0,15.605,2.10091,4.11,53240,6.266667,11.200000,11.200000,6.266667,11.200000,11.200000,4391148.500000,1345104.125000,206377.437500,14242.266602,3813.333252,990.200012
59:17:19,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.007,7113.01,8.56,8.11,10.17,847.63,851.33,220.283340,40.38,1.0507,169,0,15.603,2.11554,4.10,53223,6.800000,9.833333,9.833333,6.800000,9.833333,9.833333,4392128.000000,1345411.250000,206430.828125,14243.866211,3813.333252,990.200012
59:17:49,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.006,7114.01,8.57,7.96,10.18,847.62,851.56,219.933334,40.42,1.0509,169,0,15.601,2.11630,4.11,53207,6.833333,10.633333,11.200000,6.833333,10.633333,11.200000,4393156.000000,1345735.750000,206483.234375,14249.066406,3813.466553,990.333313
59:18:19,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.004,7115.01,8.57,7.85,10.17,847.60,851.69,218.699997,40.44,1.0511,169,0,15.598,2.09639,4.10,53190,5.600000,7.366667,10.833333,5.600000,7.366667,10.833333,4394006.000000,1345996.500000,206535.171875,14252.933594,3816.800049,991.933350
59:18:49,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.004,7116.02,8.56,7.76,10.16,847.52,851.95,220.983337,40.46,1.0514,169,0,15.597,2.11503,4.10,53174,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,4394913.000000,1346278.125000,206578.296875,14255.400391,3816.800049,991.933350
59:19:19,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.003,7117.02,8.56,7.67,10.16,847.57,851.95,219.066666,40.48,1.0514,169,0,15.597,2.11706,4.10,53158,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,4395766.500000,1346548.375000,206633.234375,14258.799805,3816.800049,991.933350
59:19:49,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.002,7118.02,8.56,7.60,10.19,847.74,852.13,215.933334,40.48,1.0517,169,0,15.593,2.10998,4.10,53141,5.766667,8.733334,9.266666,5.766667,8.733334,9.266666,4396632.000000,1346819.375000,206682.640625,14262.400391,3817.466553,991.933350
59:20:19,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.002,7119.02,8.58,7.54,10.20,847.66,852.24,216.949997,40.50,1.0517,169,0,15.593,2.09414,4.10,53125,5.433333,8.666667,9.266666,5.433333,8.666667,9.266666,4397462.000000,1347081.625000,206739.031250,14265.599609,3818.533447,991.933350
59:20:49,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.002,7120.02,8.56,7.54,10.19,847.66,852.33,219.600006,40.54,1.0519,169,0,15.594,2.09539,4.09,53108,6.866667,10.633333,10.633333,6.866667,10.633333,10.633333,4398404.000000,1347379.375000,206789.500000,14272.000000,3818.533447,991.933350
59:21:19,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.003,7121.02,8.57,7.46,10.17,847.70,852.35,221.616669,40.54,1.0519,169,0,15.593,2.11453,4.09,53092,6.233333,10.266666,11.100000,6.233333,10.266666,11.100000,4399304.000000,1347670.875000,206849.500000,14276.666992,3820.199951,991.933350
59:21:49,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.001,7122.02,8.56,7.44,10.15,847.70,852.40,220.483337,40.55,1.0520,169,0,15.593,2.10670,4.09,53076,5.966667,11.133333,11.233334,5.966667,11.133333,11.233334,4400283.500000,1347971.375000,206904.171875,14282.933594,3820.266602,991.933350
59:22:19,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.000,7123.02,8.57,7.40,10.17,847.62,852.48,221.649994,40.49,1.0520,169,0,15.591,2.10292,4.08,53060,6.600000,11.233334,12.400000,6.600000,11.233334,12.400000,4401274.500000,1348278.625000,206969.296875,14289.333008,3820.866699,992.533325
59:22:49,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.000,7124.02,8.57,7.37,10.19,847.70,852.48,218.583328,40.48,1.0520,169,0,15.591,2.09539,4.09,53043,6.200000,9.233334,10.266666,6.200000,9.233334,10.266666,4402224.500000,1348565.500000,207030.437500,14291.266602,3822.333252,993.666687
59:23:19,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.001,7125.02,8.58,7.29,10.16,847.66,852.52,221.466660,40.45,1.0521,169,0,15.592,2.10922,4.09,53026,6.166667,8.533334,9.933333,6.166667,8.533334,9.933333,4403080.000000,1348831.125000,207089.031250,14294.200195,3823.733398,993.666687
59:23:49,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.002,7126.02,8.59,7.33,10.16,847.62,852.58,220.016663,40.52,1.0521,169,0,15.591,2.10443,4.09,53010,6.566667,9.466666,10.366667,6.566667,9.466666,10.366667,4404034.000000,1349123.875000,207142.437500,14297.533203,3823.733398,993.666687
59:24:19,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.002,7127.02,8.59,7.34,10.17,847.70,852.56,219.116669,40.66,1.0521,169,0,15.591,2.09765,4.09,52994,6.100000,9.166667,9.366667,6.100000,9.166667,9.366667,4404945.000000,1349406.750000,207190.359375,14299.266602,3823.733398,993.666687
59:24:49,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.000,7128.02,8.60,7.34,10.20,847.50,852.60,221.083328,40.64,1.0521,169,0,15.592,2.10821,4.08,52977,6.166667,10.033334,10.733334,6.166667,10.033334,10.733334,4405885.000000,1349697.500000,207242.906250,14303.799805,3825.133301,993.666687
59:25:19,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.001,7129.02,8.60,7.32,10.18,847.52,852.58,219.600006,40.54,1.0520,169,0,15.591,2.10343,4.08,52961,7.066667,11.000000,12.433333,7.066667,11.000000,12.433333,4406902.500000,1350013.375000,207298.296875,14309.666992,3827.133301,993.666687
59:25:49,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.001,7130.02,8.60,7.36,10.23,847.57,852.48,219.666672,40.53,1.0519,169,0,15.598,2.09840,4.19,52956,6.500000,11.100000,11.166667,6.500000,11.100000,11.166667,4407882.500000,1350312.250000,207365.906250,14313.466797,3827.199951,993.666687
59:26:19,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.002,7131.02,8.62,7.60,10.17,847.65,852.32,218.283340,40.60,1.0516,169,0,15.600,2.09389,4.19,52966,6.400000,9.466666,9.800000,6.400000,9.466666,9.800000,4408838.000000,1350596.500000,207427.093750,14318.533203,3827.866699,993.666687
59:26:49,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.004,7132.02,8.64,7.85,10.27,847.67,851.86,219.600006,40.52,1.0510,169,0,15.604,2.10872,4.19,52976,6.766667,11.033334,12.733334,6.766667,11.033334,12.733334,4409837.500000,1350907.875000,207482.906250,14327.200195,3830.266602,993.666687
59:27:19,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.007,7133.03,8.67,8.06,10.27,847.60,851.67,219.550003,40.59,1.0507,169,0,15.606,2.11251,4.19,52985,7.633333,12.533334,12.866667,7.633333,12.533334,12.866667,4410980.000000,1351258.500000,207553.093750,14331.000000,3830.933350,993.666687
59:27:49,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.009,7134.03,8.70,8.20,10.30,847.62,851.49,220.850006,40.42,1.0503,169,0,15.610,2.12086,4.19,52994,6.233333,11.133333,11.933333,6.233333,11.133333,11.933333,4412001.500000,1351578.750000,207607.640625,14337.599609,3832.399902,993.666687
59:28:19,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.010,7135.04,8.74,8.31,10.35,847.61,851.25,219.133331,40.21,1.0499,169,0,15.611,2.10116,4.19,53002,7.000000,10.166667,10.766666,7.000000,10.166667,10.766666,4413029.000000,1351890.125000,207651.828125,14340.799805,3833.600098,993.666687
59:28:49,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.010,7136.04,8.76,8.43,10.35,847.56,851.22,219.016663,40.21,1.0498,169,0,15.611,2.10267,4.19,53010,6.633333,10.700000,11.166667,6.633333,10.700000,11.166667,4414001.000000,1352190.750000,207722.906250,14342.133789,3834.533447,994.066650
59:29:19,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.007,7137.04,8.79,8.52,10.40,847.66,851.14,219.966660,40.07,1.0496,169,0,15.613,2.10167,4.19,53017,6.933333,11.266666,13.100000,6.933333,11.266666,13.100000,4415111.000000,1352523.375000,207787.906250,14348.466797,3836.866699,995.400024
59:29:49,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.012,7138.05,8.82,8.58,10.41,847.62,851.03,222.550003,40.09,1.0493,170,0,15.614,2.10998,4.19,53024,6.500000,12.600000,14.133333,6.500000,12.600000,14.133333,4416166.000000,1352840.750000,207868.359375,14356.933594,3838.466553,995.400024
59:30:19,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.007,7139.05,8.87,8.63,10.40,847.59,851.07,220.483337,39.99,1.0492,170,0,15.576,2.10847,4.19,53032,7.266667,13.133333,15.700000,7.266667,13.133333,15.700000,4417309.500000,1353188.625000,207956.703125,14366.200195,3841.733398,995.400024
59:30:49,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.006,7140.06,8.88,8.74,10.47,847.69,850.99,220.149994,39.96,1.0490,170,0,15.576,2.10595,4.19,53038,8.000000,14.833333,14.833333,8.000000,14.833333,14.833333,4418533.500000,1353568.500000,208044.031250,14371.866211,3841.733398,995.400024
59:31:19,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.008,7141.06,8.90,8.75,10.45,847.61,851.04,219.683334,39.93,1.0490,170,0,15.578,2.10091,4.19,53045,6.933333,13.566667,14.666667,6.933333,13.566667,14.666667,4419634.500000,1353910.500000,208116.500000,14383.266602,3843.066650,995.400024
59:31:49,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.007,7142.06,8.92,8.78,10.53,847.68,850.94,219.216660,39.80,1.0488,170,0,15.578,2.10620,4.19,53052,6.933333,11.733334,12.400000,6.933333,11.733334,12.400000,4420706.500000,1354233.250000,208186.093750,14388.933594,3843.866699,995.400024
59:32:19,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.008,7143.07,8.94,8.82,10.56,847.63,850.78,217.899994,39.69,1.0486,170,0,15.578,2.11833,4.19,53058,7.766667,11.666667,14.266666,7.766667,11.666667,14.266666,4421838.500000,1354588.000000,208245.968750,14394.400391,3846.533447,996.733337
59:32:49,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.009,7144.07,8.95,8.87,10.56,847.60,850.80,218.716660,39.71,1.0485,170,0,15.578,2.10167,4.19,53064,6.933333,11.600000,13.700000,6.933333,11.600000,13.700000,4422909.000000,1354923.250000,208307.562500,14399.799805,3849.066650,997.133362
59:33:19,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.010,7145.08,8.97,8.93,10.57,847.54,850.88,218.533340,39.98,1.0485,170,0,15.579,2.10620,4.19,53070,6.500000,10.600000,13.000000,6.500000,10.600000,13.000000,4423949.500000,1355253.250000,208359.171875,14405.733398,3853.399902,997.133362
59:33:49,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.009,7146.08,8.98,8.91,10.63,847.62,850.77,222.433334,39.73,1.0484,170,0,15.579,2.11377,4.19,53076,6.933333,13.233334,13.566667,6.933333,13.233334,13.566667,4425080.500000,1355597.375000,208426.562500,14414.599609,3853.866699,997.133362
59:34:19,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.009,7147.09,9.00,8.93,10.60,847.59,850.79,215.816666,39.56,1.0483,170,0,15.579,2.09991,4.19,53082,7.833333,15.333333,16.666666,7.833333,15.333333,16.666666,4426249.000000,1355969.125000,208515.234375,14429.133789,3856.000000,997.599976
59:34:49,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.009,7148.09,9.01,8.96,10.63,847.61,850.79,221.283340,39.66,1.0483,170,0,15.579,2.10872,4.19,53088,6.400000,10.833333,12.266666,6.400000,10.833333,12.266666,4427290.500000,1356289.875000,208574.093750,14435.266602,3857.266602,998.866638
59:35:19,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.010,7149.10,9.02,8.99,10.64,847.61,850.79,221.716660,39.65,1.0483,171,0,15.580,2.11200,4.19,53094,7.133333,13.533334,14.000000,7.133333,13.533334,14.000000,4428455.000000,1356651.500000,208645.968750,14441.533203,3858.133301,998.866638
59:35:49,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.004,7150.10,9.04,9.02,10.69,847.67,850.68,218.699997,39.54,1.0481,171,0,15.541,2.09940,4.19,53099,7.000000,12.266666,12.833333,7.000000,12.266666,12.833333,4429532.500000,1356989.500000,208719.562500,14446.933594,3859.000000,998.866638
59:36:19,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.005,7151.10,9.05,9.00,10.69,847.76,850.73,220.616669,39.52,1.0481,171,0,15.541,2.10066,4.19,53105,6.466667,11.466666,11.466666,6.466667,11.466666,11.466666,4430542.000000,1357300.625000,208788.296875,14453.066406,3859.000000,998.866638
59:36:49,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.005,7152.10,9.06,9.05,10.69,847.68,850.86,220.633331,39.52,1.0482,171,0,15.542,2.11099,4.19,53110,6.600000,10.200000,10.200000,6.600000,10.200000,10.200000,4431575.500000,1357622.375000,208842.031250,14456.066406,3859.000000,998.866638
59:37:19,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.005,7153.10,9.07,9.07,10.68,847.70,850.76,220.016663,39.36,1.0480,171,0,15.541,2.10267,4.19,53115,6.333333,9.833333,9.933333,6.333333,9.833333,9.933333,4432560.000000,1357930.500000,208892.828125,14460.200195,3859.199951,998.866638
59:37:49,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.006,7154.11,9.09,9.06,10.69,847.62,850.80,217.949997,39.42,1.0480,171,0,15.543,2.11301,4.19,53121,7.733333,14.733334,15.833333,7.733333,14.733334,15.833333,4433760.500000,1358315.125000,208983.093750,14466.266602,3860.733398,998.866638
59:38:19,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.006,7155.11,9.10,9.09,10.71,847.68,850.85,220.783340,39.45,1.0480,171,0,15.543,2.11251,4.19,53126,6.566667,11.066667,11.233334,6.566667,11.066667,11.233334,4434785.500000,1358630.875000,209049.500000,14471.533203,3860.733398,998.866638
59:38:49,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.007,7156.11,9.11,9.10,10.70,847.66,850.70,221.866669,39.34,1.0478,171,0,15.542,2.10519,4.19,53131,7.433333,11.366667,12.433333,7.433333,11.366667,12.433333,4435887.500000,1358976.875000,209110.765625,14476.333008,3861.866699,998.866638
59:39:19,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.006,7157.12,9.12,9.11,10.77,847.68,850.77,217.149994,39.25,1.0479,171,0,15.541,2.09514,4.19,53135,7.533333,10.933333,12.400000,7.533333,10.933333,12.400000,4437010.500000,1359325.500000,209170.171875,14482.933594,3863.533447,998.866638
59:39:49,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.006,7158.12,9.15,9.09,10.76,847.79,850.87,220.399994,39.25,1.0479,171,0,15.543,2.10922,4.19,53140,6.466667,11.533334,12.233334,6.466667,11.533334,12.233334,4438037.500000,1359642.625000,209237.828125,14489.066406,3864.333252,999.000000
59:40:19,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.008,7159.12,9.16,9.12,10.76,847.68,850.84,216.600006,39.29,1.0478,171,0,15.542,2.10242,4.19,53145,6.033333,10.500000,13.566667,6.033333,10.500000,13.566667,4438962.500000,1359930.375000,209297.296875,14498.866211,3867.533447,1000.599976
59:40:49,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.007,7160.12,9.17,9.12,10.78,847.68,850.73,218.466660,39.42,1.0476,171,0,15.544,2.11503,4.19,53150,7.633333,11.100000,11.233334,7.633333,11.100000,11.233334,4440095.500000,1360281.500000,209367.703125,14499.000000,3867.666748,1000.599976
59:41:19,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.007,7161.13,9.17,9.15,10.79,847.68,850.84,220.600006,39.27,1.0478,171,0,15.544,2.10821,4.19,53154,7.366667,13.833333,15.000000,7.366667,13.833333,15.000000,4441253.000000,1360639.875000,209444.703125,14506.266602,3869.199951,1000.599976
59:41:49,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.008,7162.13,9.19,9.15,10.84,847.71,850.68,219.533340,39.49,1.0475,171,0,15.543,2.10292,4.19,53158,7.600000,13.366667,15.700000,7.600000,13.366667,15.700000,4442407.000000,1361002.625000,209516.562500,14513.200195,3872.133301,1000.599976
59:42:19,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.008,7163.14,9.22,9.16,10.81,847.78,850.70,220.083328,39.29,1.0474,171,0,15.544,2.10998,4.19,53163,7.200000,11.266666,12.433333,7.200000,11.266666,12.433333,4443465.000000,1361335.250000,209577.765625,14517.799805,3874.133301,1000.599976
59:42:49,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.008,7164.14,9.22,9.16,10.85,847.68,850.81,218.616669,39.21,1.0475,171,0,15.544,2.10796,4.19,53167,7.933333,11.933333,13.500000,7.933333,11.933333,13.500000,4444689.000000,1361713.500000,209637.640625,14521.933594,3876.466553,1000.599976
59:43:19,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.008,7165.15,9.24,9.20,10.85,847.73,850.82,218.550003,39.10,1.0475,171,0,15.544,2.09514,4.19,53171,7.566667,11.500000,13.366667,7.566667,11.500000,13.366667,4445810.000000,1362063.750000,209711.093750,14527.733398,3879.333252,1000.599976
59:43:49,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.009,7166.15,9.26,9.22,10.88,847.73,850.80,218.016663,39.15,1.0474,171,0,15.544,2.09840,4.19,53176,7.266667,11.133333,11.566667,7.266667,11.133333,11.566667,4446846.000000,1362383.500000,209782.171875,14532.400391,3879.800049,1000.599976
59:44:19,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.010,7167.15,9.26,9.20,10.85,847.83,850.77,217.649994,39.15,1.0473,171,0,15.545,2.09765,4.19,53180,6.500000,11.000000,11.533334,6.500000,11.000000,11.533334,4447833.500000,1362692.250000,209850.171875,14537.266602,3880.866699,1000.599976
59:44:49,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.008,7168.16,9.27,9.17,10.88,847.67,850.95,219.333328,39.03,1.0475,171,0,15.544,2.09464,4.19,53184,6.500000,10.733334,12.100000,6.500000,10.733334,12.100000,4448878.000000,1363011.375000,209914.296875,14541.933594,3882.733398,1001.799988
59:45:19,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.009,7169.16,9.28,9.22,10.88,847.65,850.87,218.616669,39.12,1.0474,171,0,15.544,2.09489,4.19,53188,6.866667,10.833333,12.800000,6.866667,10.833333,12.800000,4449933.500000,1363330.625000,209981.296875,14544.466797,3885.266602,1002.599976
59:45:49,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.009,7170.17,9.29,9.18,10.89,847.63,850.77,220.399994,39.01,1.0472,171,0,15.545,2.10393,4.19,53192,6.800000,10.266666,11.633333,6.800000,10.266666,11.633333,4450960.500000,1363654.625000,210038.562500,14548.333008,3886.733398,1004.066650
59:46:19,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.009,7171.17,9.30,9.22,10.91,847.67,850.79,221.333328,39.02,1.0472,171,0,15.544,2.11605,4.19,53195,5.466667,11.366667,13.566667,5.466667,11.366667,13.566667,4451931.500000,1363955.625000,210109.703125,14556.933594,3889.066650,1004.666687
59:46:49,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.011,7172.18,9.32,9.25,10.95,847.74,850.87,219.833328,39.10,1.0472,171,0,15.545,2.09589,4.19,53199,7.500000,11.100000,12.466666,7.500000,11.100000,12.466666,4453087.500000,1364318.125000,210164.500000,14559.466797,3891.066650,1005.799988
59:47:19,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.010,7173.19,9.32,9.24,10.92,847.63,850.84,219.533340,39.01,1.0472,171,0,15.544,2.10821,4.19,53203,7.166667,9.766666,10.200000,7.166667,9.766666,10.200000,4454153.000000,1364642.875000,210206.703125,14561.799805,3891.933350,1005.799988
59:47:49,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.011,7174.19,9.35,9.24,10.93,847.68,850.79,218.433334,38.94,1.0470,171,0,15.544,2.09865,4.19,53206,6.000000,9.466666,10.700000,6.000000,9.466666,10.700000,4455084.000000,1364931.875000,210259.765625,14567.799805,3893.600098,1005.799988
59:48:19,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.010,7175.20,9.35,9.23,10.96,847.66,850.81,220.449997,38.95,1.0471,172,0,15.545,2.10847,4.19,53210,6.166667,8.733334,9.333333,6.166667,8.733334,9.333333,4455981.500000,1365213.125000,210310.562500,14570.866211,3894.199951,1006.400024
59:48:49,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.003,7176.20,9.35,9.28,10.97,847.50,850.68,219.949997,38.84,1.0469,172,0,15.506,2.10217,4.19,53213,6.366667,9.833333,11.366667,6.366667,9.833333,11.366667,4456929.500000,1365506.375000,210358.765625,14576.400391,3896.000000,1008.200012
59:49:19,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.005,7177.20,9.36,9.28,10.97,847.70,850.86,215.533340,38.76,1.0471,172,0,15.505,2.09414,4.19,53217,6.500000,11.866667,14.833333,6.500000,11.866667,14.833333,4457942.500000,1365820.750000,210424.171875,14585.933594,3899.399902,1010.799988
59:49:49,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.005,7178.20,9.35,9.25,10.99,847.68,850.76,221.066666,38.78,1.0470,172,0,15.505,2.10368,4.19,53220,7.100000,11.633333,12.100000,7.100000,11.633333,12.100000,4459017.000000,1366158.375000,210491.031250,14589.533203,3900.333252,1010.799988
59:50:19,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.005,7179.21,9.37,9.26,11.01,847.73,850.86,219.666672,38.81,1.0470,172,0,15.505,2.10872,4.19,53224,7.233333,13.133333,13.133333,7.233333,13.133333,13.133333,4460148.500000,1366518.625000,210563.562500,14595.733398,3900.333252,1010.799988
59:50:49,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.005,7180.21,9.39,9.30,10.99,847.54,850.88,219.033340,38.77,1.0470,172,0,15.505,2.10192,4.19,53227,6.633333,9.733334,12.533334,6.633333,9.733334,12.533334,4461135.500000,1366823.125000,210607.171875,14600.733398,3903.266602,1012.400024
59:51:19,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.005,7181.21,9.39,9.29,10.99,847.57,850.85,219.050003,38.66,1.0470,172,0,15.505,2.09013,4.19,53230,7.333333,11.533334,12.933333,7.333333,11.533334,12.933333,4462259.500000,1367169.875000,210663.437500,14607.799805,3905.466553,1012.533325
59:51:49,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.005,7182.21,9.40,9.31,11.01,847.57,850.85,216.199997,38.66,1.0469,172,0,15.507,2.09213,4.19,53233,6.133333,9.966666,9.966666,6.133333,9.966666,9.966666,4463198.000000,1367461.125000,210721.437500,14611.200195,3905.466553,1012.533325
59:52:19,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.007,7183.22,9.41,9.31,11.02,847.56,851.00,216.983337,38.63,1.0471,172,0,15.506,2.09013,4.19,53236,6.400000,10.466666,10.900000,6.400000,10.466666,10.900000,4464150.000000,1367760.625000,210782.500000,14615.666992,3905.800049,1012.866638
59:52:49,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.005,7184.22,9.41,9.30,11.07,847.65,850.85,217.899994,38.60,1.0469,172,0,15.506,2.09614,4.19,53240,6.233333,10.400000,12.600000,6.233333,10.400000,12.600000,4465082.000000,1368049.125000,210851.093750,14621.200195,3908.466553,1014.266663
59:53:19,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.006,7185.22,9.42,9.31,11.02,847.61,850.75,218.600006,38.60,1.0467,172,0,15.506,2.09564,4.19,53243,6.000000,8.733334,10.600000,6.000000,8.733334,10.600000,4465963.000000,1368323.500000,210906.562500,14623.400391,3910.666748,1014.266663
59:53:49,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.006,7186.22,9.44,9.32,11.05,847.63,850.85,219.699997,38.54,1.0468,172,0,15.507,2.11150,4.19,53246,6.133333,9.733334,10.466666,6.133333,9.733334,10.466666,4466862.500000,1368602.000000,210950.562500,14629.799805,3912.133301,1014.266663
59:54:19,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.005,7187.23,9.45,9.32,11.01,847.53,850.90,220.466660,38.57,1.0468,172,0,15.507,2.10041,4.19,53249,6.400000,10.366667,10.666667,6.400000,10.366667,10.666667,4467844.500000,1368903.125000,211006.968750,14633.599609,3912.733398,1014.266663
59:54:49,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.005,7188.23,9.46,9.33,11.06,847.74,850.82,217.383331,38.63,1.0467,172,0,15.506,2.09765,4.19,53251,7.400000,12.100000,13.600000,7.400000,12.100000,13.600000,4468964.500000,1369250.000000,211064.640625,14642.733398,3914.733398,1014.266663
59:55:19,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.006,7189.23,9.46,9.31,11.09,847.57,850.95,220.199997,38.74,1.0468,172,0,15.502,2.10116,4.12,53250,7.366667,11.366667,12.000000,7.366667,11.366667,12.000000,4470076.500000,1369575.875000,211133.765625,14646.066406,3915.866699,1014.266663
59:55:49,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.007,7190.23,9.46,9.23,11.05,847.76,851.08,218.516663,38.46,1.0470,172,0,15.499,2.10267,4.11,53234,7.600000,12.933333,13.333333,7.600000,12.933333,13.333333,4471194.000000,1369917.375000,211212.968750,14652.933594,3916.466553,1014.266663
59:56:19,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.005,7191.24,9.47,9.04,11.13,847.66,851.44,217.366669,38.50,1.0474,172,0,15.497,2.09614,4.11,53218,6.566667,10.866667,11.666667,6.566667,10.866667,11.666667,4472176.500000,1370223.500000,211272.171875,14659.400391,3917.600098,1014.266663
59:56:49,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.003,7192.24,9.46,8.92,11.09,847.66,851.47,215.550003,38.52,1.0475,172,0,15.496,2.09063,4.11,53201,6.800000,11.700000,14.800000,6.800000,11.700000,14.800000,4473234.500000,1370556.625000,211327.968750,14669.733398,3921.000000,1015.933350
59:57:19,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.003,7193.24,9.47,8.84,11.03,847.60,851.70,217.449997,38.51,1.0477,172,0,15.494,2.09113,4.10,53185,6.700000,11.200000,11.266666,6.700000,11.200000,11.266666,4474241.500000,1370869.750000,211382.437500,14675.400391,3921.066650,1016.000000
59:57:49,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.002,7194.24,9.44,8.72,11.06,847.68,851.83,219.899994,38.65,1.0480,172,0,15.491,2.10519,4.10,53168,7.600000,11.600000,11.600000,7.600000,11.600000,11.600000,4475365.000000,1371220.250000,211443.500000,14678.533203,3921.066650,1016.000000
59:58:19,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.001,7195.24,9.44,8.64,11.09,847.67,851.96,216.133331,38.68,1.0481,172,0,15.491,2.10292,4.10,53152,6.533333,10.933333,11.300000,6.533333,10.933333,11.300000,4476418.000000,1371548.250000,211502.640625,14682.266602,3921.800049,1016.000000
59:58:49,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.000,7196.24,9.43,8.58,11.03,847.68,851.96,218.416672,38.46,1.0482,172,0,15.490,2.10041,4.10,53136,6.000000,9.966666,10.466666,6.000000,9.966666,10.466666,4477364.500000,1371844.375000,211555.296875,14685.799805,3922.800049,1016.000000
59:59:19,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.000,7197.23,9.42,8.46,11.03,847.71,852.09,218.933334,38.46,1.0484,172,0,15.489,2.08663,4.10,53120,5.000000,7.500000,7.866667,5.000000,7.500000,7.866667,4478189.500000,1372097.875000,211597.296875,14688.466797,3922.800049,1016.000000
59:59:49,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.000,7198.23,9.41,8.42,11.03,847.53,852.12,220.016663,38.52,1.0485,172,0,15.489,2.10242,4.09,53103,5.300000,8.700000,8.933333,5.300000,8.700000,8.933333,4479053.000000,1372362.125000,211647.031250,14692.533203,3922.800049,1016.000000
60:00:19,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.000,7199.23,9.41,8.41,11.02,847.67,852.20,218.966660,38.63,1.0486,172,0,15.487,2.09940,4.09,53087,7.000000,11.566667,12.100000,7.000000,11.566667,12.100000,4480119.500000,1372699.750000,211711.500000,14695.933594,3923.866699,1016.000000
60:00:49,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,1.999,7200.23,9.41,8.36,11.02,847.65,852.22,217.683334,38.64,1.0486,172,0,15.488,2.10695,4.09,53071,6.000000,8.866667,9.700000,6.000000,8.866667,9.700000,4481079.500000,1372993.625000,211763.968750,14698.599609,3925.199951,1016.000000
60:01:19,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,1.999,7201.23,9.40,8.32,11.01,847.57,852.35,219.350006,38.49,1.0488,172,0,15.487,2.10142,4.09,53054,5.866667,8.433333,9.666667,5.866667,8.433333,9.666667,4481940.500000,1373255.250000,211820.171875,14700.200195,3926.266602,1016.000000
60:01:49,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,1.999,7202.23,9.40,8.32,11.03,847.54,852.28,217.366669,38.48,1.0487,172,0,15.487,2.08388,4.09,53038,5.100000,7.866667,9.500000,5.100000,7.866667,9.500000,4482714.000000,1373501.500000,211866.031250,14703.066406,3927.933350,1017.666687
60:02:19,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,1.998,7203.23,9.40,8.28,11.02,847.62,852.28,216.350006,38.56,1.0487,172,0,15.487,2.10595,4.09,53022,6.600000,9.833333,9.900000,6.600000,9.833333,9.900000,4483634.000000,1373793.625000,211915.703125,14706.333008,3928.066650,1017.733337
60:02:49,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,1.998,7204.22,9.38,8.26,10.98,847.62,852.28,215.500000,38.66,1.0488,172,0,15.486,2.09088,4.08,53006,6.500000,11.266666,13.366667,6.500000,11.266666,13.366667,4484650.000000,1374106.375000,211974.234375,14715.599609,3931.399902,1017.733337
60:03:19,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,1.999,7205.22,9.39,8.23,10.99,847.54,852.38,216.416672,38.53,1.0489,172,0,15.485,2.10217,4.09,52989,6.066667,8.733334,10.766666,6.066667,8.733334,10.766666,4485558.000000,1374388.125000,212035.500000,14719.400391,3933.800049,1018.333313
60:03:49,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,1.998,7206.22,9.38,8.19,11.01,847.69,852.44,220.233337,38.42,1.0490,172,0,15.486,2.10242,4.09,52972,6.100000,8.666667,11.166667,6.100000,8.666667,11.166667,4486466.000000,1374668.000000,212100.031250,14721.666992,3935.933350,1020.466675
60:04:19,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,1.997,7207.22,9.38,8.22,10.99,847.65,852.54,219.333328,38.39,1.0491,172,0,15.486,2.10167,4.08,52956,6.000000,9.833333,12.666667,6.000000,9.833333,12.666667,4487438.000000,1374969.125000,212164.031250,14730.000000,3939.866699,1021.200012
60:04:49,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,1.998,7208.21,9.36,8.18,10.99,847.55,852.33,220.316666,38.45,1.0489,172,0,15.485,2.08988,4.08,52940,6.233333,9.866667,11.133333,6.233333,9.866667,11.133333,4488362.000000,1375260.000000,212226.562500,14734.333008,3941.800049,1021.333313
60:05:19,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,1.998,7209.21,9.37,8.19,10.98,847.70,852.34,218.566666,38.64,1.0489,172,0,15.485,2.08688,4.08,52924,5.933333,8.600000,10.366667,5.933333,8.600000,10.366667,4489210.500000,1375528.500000,212280.500000,14738.133789,3943.666748,1023.000000
60:05:49,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,1.998,7210.21,9.37,8.37,11.02,847.78,852.23,212.899994,38.67,1.0487,172,0,15.494,2.08813,4.19,52935,5.733333,10.733334,11.066667,5.733333,10.733334,11.066667,4490099.500000,1375814.125000,212332.906250,14747.266602,3944.000000,1023.000000
60:06:19,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.000,7211.21,9.37,8.59,10.98,847.73,851.84,218.216660,38.59,1.0483,172,0,15.497,2.09865,4.19,52946,5.300000,7.000000,8.900000,5.300000,7.000000,8.900000,4490880.000000,1376059.875000,212373.437500,14750.866211,3946.199951,1023.799988
60:06:49,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.001,7212.21,9.40,8.81,10.99,847.52,851.53,219.416672,38.56,1.0478,172,0,15.499,2.10318,4.19,52956,6.333333,9.966666,10.833333,6.333333,9.966666,10.833333,4491799.500000,1376355.250000,212437.359375,14755.066406,3947.133301,1024.733276
60:07:19,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.003,7213.21,9.41,9.00,11.02,847.49,851.13,219.566666,38.17,1.0473,172,0,15.502,2.10519,4.19,52965,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,4492600.500000,1376608.750000,212483.703125,14756.333008,3947.133301,1024.733276
60:07:49,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.005,7214.21,9.44,9.11,11.05,847.49,851.03,219.516663,38.06,1.0470,172,0,15.505,2.10469,4.19,52974,6.166667,9.000000,9.000000,6.166667,9.000000,9.000000,4493466.500000,1376883.500000,212529.500000,14761.866211,3947.133301,1024.733276
60:08:19,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.006,7215.21,9.46,9.23,11.06,847.68,850.95,220.016663,38.03,1.0469,172,0,15.506,2.10595,4.19,52982,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,4494262.000000,1377134.875000,212584.906250,14765.533203,3947.133301,1024.733276
60:08:49,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.007,7216.22,9.48,9.34,11.09,847.60,850.89,216.983337,38.02,1.0467,172,0,15.508,2.09063,4.19,52990,7.233333,12.866667,12.866667,7.233333,12.866667,12.866667,4495344.500000,1377468.375000,212662.968750,14770.866211,3947.133301,1024.733276
60:09:19,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.009,7217.22,9.50,9.38,11.11,847.66,850.83,218.399994,37.99,1.0466,172,0,15.509,2.10016,4.19,52998,6.033333,9.433333,9.433333,6.033333,9.433333,9.433333,4496301.500000,1377754.625000,212721.296875,14774.133789,3947.133301,1024.733276
60:09:49,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.006,7218.22,9.51,9.46,11.16,847.62,850.78,217.733337,37.97,1.0465,172,0,15.509,2.09514,4.19,53006,5.833333,9.600000,13.200000,5.833333,9.600000,13.200000,4497202.000000,1378034.750000,212793.765625,14780.666992,3951.733398,1026.466675
60:10:19,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.009,7219.23,9.53,9.51,11.15,847.61,850.70,219.966660,37.93,1.0463,172,0,15.510,2.09991,4.19,53013,5.800000,8.600000,9.366667,5.800000,8.600000,9.366667,4498093.000000,1378300.125000,212846.562500,14783.000000,3953.133301,1026.466675
60:10:49,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.008,7220.23,9.55,9.56,11.18,847.71,850.59,220.116669,37.96,1.0461,172,0,15.510,2.10041,4.19,53021,6.766667,11.366667,11.833333,6.766667,11.366667,11.833333,4499089.500000,1378613.625000,212910.171875,14788.466797,3954.066650,1026.466675
60:11:19,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.008,7221.24,9.56,9.64,11.20,847.68,850.59,219.066666,38.05,1.0460,172,0,15.511,2.09138,4.19,53028,6.400000,8.866667,11.600000,6.400000,8.866667,11.600000,4499997.000000,1378904.500000,212968.703125,14793.133789,3957.266602,1027.133301
60:11:49,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.010,7222.24,9.57,9.63,11.19,847.63,850.64,217.183334,38.04,1.0460,172,0,15.511,2.09765,4.19,53035,5.900000,10.233334,14.933333,5.900000,10.233334,14.933333,4500946.500000,1379201.625000,213034.828125,14801.666992,3962.733398,1029.933350
60:12:19,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.010,7223.25,9.60,9.68,11.18,847.63,850.46,216.833328,38.05,1.0457,172,0,15.511,2.09840,4.19,53042,5.500000,8.466666,9.700000,5.500000,8.466666,9.700000,4501801.000000,1379470.625000,213092.031250,14805.200195,3964.000000,1029.933350
60:12:49,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.012,7224.26,9.60,9.69,11.20,847.70,850.53,221.600006,38.11,1.0458,173,0,15.511,2.10796,4.19,53048,4.200000,7.800000,8.266666,4.200000,7.800000,8.266666,4502606.000000,1379707.625000,213141.828125,14808.400391,3964.466553,1029.933350
60:13:19,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.003,7225.26,9.61,9.71,11.20,847.55,850.53,217.666672,37.97,1.0458,173,0,15.473,2.10393,4.19,53055,5.400000,8.633333,8.633333,5.400000,8.633333,8.633333,4503479.000000,1379977.500000,213195.968750,14811.066406,3964.466553,1029.933350
60:13:49,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.005,7226.26,9.62,9.75,11.25,847.68,850.48,218.766663,38.05,1.0457,173,0,15.473,2.10418,4.19,53061,5.200000,8.966666,11.533334,5.200000,8.966666,11.533334,4504292.500000,1380228.500000,213251.437500,14818.599609,3967.333252,1031.666626
60:14:19,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.005,7227.26,9.64,9.75,11.26,847.69,850.55,216.733337,38.03,1.0457,173,0,15.473,2.08913,4.19,53068,5.333333,8.433333,8.733334,5.333333,8.433333,8.733334,4505111.500000,1380486.375000,213299.234375,14823.733398,3967.933350,1031.666626
60:14:49,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.006,7228.26,9.65,9.76,11.25,847.59,850.53,218.449997,37.79,1.0456,173,0,15.473,2.09389,4.19,53074,6.200000,11.400000,11.400000,6.200000,11.400000,11.400000,4506073.000000,1380792.250000,213361.500000,14830.733398,3967.933350,1031.666626
60:15:19,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.005,7229.27,9.66,9.77,11.28,847.69,850.50,220.116669,37.60,1.0456,173,0,15.474,2.10393,4.19,53080,5.333333,8.433333,10.300000,5.333333,8.433333,10.300000,4506941.500000,1381058.500000,213416.703125,14834.333008,3970.066650,1031.666626
60:15:49,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.006,7230.27,9.67,9.76,11.27,847.67,850.52,218.183334,37.62,1.0455,173,0,15.474,2.10343,4.19,53086,5.166667,8.800000,9.500000,5.166667,8.800000,9.500000,4507756.500000,1381314.625000,213467.171875,14840.333008,3971.466553,1031.666626
60:16:19,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.006,7231.27,9.67,9.80,11.26,847.77,850.52,219.550003,37.57,1.0455,173,0,15.474,2.10494,4.19,53091,5.400000,8.433333,9.066667,5.400000,8.433333,9.066667,4508621.500000,1381586.000000,213520.500000,14842.599609,3972.000000,1032.199951
60:16:49,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.006,7232.27,9.68,9.78,11.27,847.71,850.60,217.566666,37.64,1.0456,173,0,15.474,2.10343,4.19,53097,5.333333,8.300000,9.733334,5.333333,8.300000,9.733334,4509481.000000,1381854.875000,213569.296875,14845.066406,3973.199951,1033.400024
60:17:19,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.006,7233.27,9.69,9.82,11.31,847.67,850.44,219.383331,37.57,1.0454,173,0,15.475,2.10343,4.19,53103,6.100000,11.266666,11.266666,6.100000,11.266666,11.266666,4510361.500000,1382138.125000,213627.968750,14853.000000,3973.199951,1033.400024
60:17:49,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.006,7234.28,9.70,9.81,11.28,847.58,850.57,216.750000,37.51,1.0455,173,0,15.475,2.09113,4.19,53108,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,4511236.500000,1382410.875000,213685.031250,14855.666992,3973.199951,1033.400024
60:18:19,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.007,7235.28,9.70,9.83,11.35,847.53,850.49,218.066666,37.48,1.0454,173,0,15.473,2.10016,4.19,53114,5.800000,9.600000,10.633333,5.800000,9.600000,10.633333,4512134.500000,1382693.500000,213743.906250,14857.200195,3974.466553,1034.666626
60:18:49,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.008,7236.28,9.72,9.83,11.33,847.70,850.49,219.850006,37.56,1.0453,173,0,15.473,2.09038,4.19,53119,5.866667,9.666667,11.833333,5.866667,9.666667,11.833333,4513003.000000,1382960.875000,213806.828125,14863.066406,3977.866699,1036.133301
60:19:19,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.007,7237.29,9.73,9.81,11.35,847.57,850.49,219.183334,37.75,1.0453,173,0,15.475,2.10544,4.19,53124,5.733333,9.266666,10.766666,5.733333,9.266666,10.766666,4513846.000000,1383215.875000,213857.906250,14869.066406,3980.133301,1036.866699
60:19:49,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.005,7238.29,9.73,9.82,11.38,847.60,850.57,217.550003,37.55,1.0454,173,0,15.475,2.09840,4.19,53129,4.400000,11.100000,11.100000,4.400000,11.100000,11.100000,4514652.500000,1383469.250000,213924.093750,14879.066406,3980.133301,1036.866699
60:20:19,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.008,7239.29,9.74,9.84,11.37,847.66,850.53,216.716660,37.63,1.0453,173,0,15.473,2.09890,4.19,53134,5.033333,10.266666,10.266666,5.033333,10.266666,10.266666,4515476.500000,1383727.500000,213990.968750,14885.400391,3980.133301,1036.866699
60:20:49,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.007,7240.30,9.73,9.83,11.35,847.60,850.49,220.766663,37.55,1.0453,173,0,15.476,2.10519,4.19,53139,5.000000,7.333333,8.633333,5.000000,7.333333,8.633333,4516266.500000,1383974.750000,214036.765625,14889.933594,3981.666748,1036.866699
60:21:19,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.006,7241.30,9.75,9.83,11.35,847.59,850.58,217.183334,37.54,1.0453,173,0,15.474,2.09013,4.19,53144,5.200000,7.866667,9.333333,5.200000,7.866667,9.333333,4517032.500000,1384209.875000,214084.906250,14896.333008,3983.800049,1036.866699
60:21:49,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.008,7242.30,9.76,9.83,11.38,847.66,850.58,216.666672,37.56,1.0453,173,0,15.474,2.10142,4.19,53149,6.000000,10.433333,11.466666,6.000000,10.433333,11.466666,4517893.000000,1384480.750000,214151.906250,14904.400391,3985.666748,1036.866699
60:22:19,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.009,7243.31,9.76,9.86,11.39,847.60,850.50,219.649994,37.43,1.0452,173,0,15.474,2.10116,4.19,53153,6.133333,10.300000,11.133333,6.133333,10.300000,11.133333,4518789.500000,1384763.375000,214211.359375,14909.533203,3987.066650,1036.866699
60:22:49,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.006,7244.31,9.75,9.86,11.36,847.66,850.45,218.933334,37.42,1.0452,173,0,15.474,2.09840,4.19,53158,6.233333,10.866667,11.633333,6.233333,10.866667,11.633333,4519719.500000,1385054.875000,214275.500000,14917.133789,3988.600098,1036.866699
60:23:19,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.007,7245.31,9.77,9.85,11.40,847.54,850.48,218.566666,37.42,1.0451,173,0,15.474,2.09038,4.19,53162,6.633333,10.700000,10.833333,6.633333,10.700000,10.833333,4520696.000000,1385357.250000,214339.437500,14921.933594,3988.866699,1036.866699
60:23:49,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.009,7246.32,9.78,9.86,11.36,847.62,850.61,214.483337,37.38,1.0452,173,0,15.473,2.09288,4.19,53167,6.066667,8.033334,10.633333,6.066667,8.033334,10.633333,4521614.000000,1385649.625000,214392.765625,14925.133789,3991.733398,1036.866699
60:24:19,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.006,7247.32,9.79,9.86,11.38,847.65,850.53,218.733337,37.52,1.0451,173,0,15.473,2.09940,4.19,53171,5.833333,8.800000,10.700000,5.833333,8.800000,10.700000,4522502.500000,1385929.625000,214453.765625,14930.533203,3993.733398,1036.866699
60:24:49,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.006,7248.32,9.78,9.84,11.43,847.46,850.55,219.383331,37.44,1.0452,173,0,15.474,2.10897,4.19,53175,6.400000,9.866667,10.100000,6.400000,9.866667,10.100000,4523464.000000,1386222.125000,214507.906250,14934.666992,3994.000000,1036.866699
60:25:19,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.009,7249.33,9.79,9.84,11.39,847.61,850.53,215.233337,37.47,1.0451,173,0,15.473,2.09163,4.19,53180,5.866667,10.333333,10.333333,5.866667,10.333333,10.333333,4524365.000000,1386506.625000,214561.171875,14942.266602,3994.000000,1036.866699
60:25:49,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.009,7250.33,9.80,9.84,11.38,847.65,850.58,219.583328,37.50,1.0451,173,0,15.474,2.09589,4.19,53184,7.000000,10.933333,11.633333,7.000000,10.933333,11.633333,4525344.000000,1386816.500000,214628.359375,14946.933594,3995.399902,1036.866699
60:26:19,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.007,7251.34,9.79,9.82,11.44,847.58,850.55,219.649994,37.56,1.0451,173,0,15.474,2.10142,4.19,53188,6.600000,10.800000,11.500000,6.600000,10.800000,11.500000,4526334.000000,1387129.125000,214695.359375,14949.400391,3996.666748,1036.866699
60:26:49,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.010,7252.34,9.79,9.86,11.39,847.56,850.48,217.733337,37.60,1.0450,174,0,15.474,2.10116,4.19,53192,5.700000,7.700000,8.800000,5.700000,7.700000,8.800000,4527199.000000,1387398.625000,214739.562500,14951.333008,3997.466553,1036.866699
60:27:19,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.007,7253.35,9.80,9.87,11.41,847.56,850.53,219.949997,37.47,1.0451,174,0,15.454,2.09815,4.19,53196,6.500000,10.300000,10.300000,6.500000,10.300000,10.300000,4528143.000000,1387692.125000,214806.437500,14953.066406,3997.466553,1036.866699
60:27:49,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.003,7254.35,9.81,9.83,11.44,847.49,850.60,217.000000,37.57,1.0451,174,0,15.455,2.08788,4.19,53200,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,4529082.500000,1387991.375000,214852.968750,14955.000000,3997.466553,1036.866699
60:28:19,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.006,7255.35,9.81,9.86,11.44,847.61,850.58,218.533340,37.68,1.0451,174,0,15.455,2.10368,4.19,53203,6.500000,10.333333,10.333333,6.500000,10.333333,10.333333,4530077.500000,1388305.125000,214910.562500,14957.866211,3997.466553,1036.866699
60:28:49,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.004,7256.35,9.81,9.85,11.43,847.45,850.55,216.500000,37.52,1.0450,174,0,15.455,2.09313,4.19,53207,5.933333,10.633333,10.733334,5.933333,10.633333,10.733334,4531035.500000,1388603.250000,214972.296875,14961.933594,3997.466553,1036.866699
60:29:19,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.008,7257.35,9.81,9.88,11.41,847.53,850.58,218.883331,37.48,1.0451,174,0,15.455,2.10318,4.19,53211,6.000000,8.900000,9.833333,6.000000,8.900000,9.833333,4531956.500000,1388888.375000,215034.437500,14965.200195,3997.466553,1036.866699
60:29:49,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.004,7258.35,9.83,9.84,11.47,847.51,850.52,216.316666,37.47,1.0449,174,0,15.454,2.09263,4.19,53214,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,4532862.500000,1389173.875000,215095.828125,14968.533203,3997.466553,1036.866699
60:30:19,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.006,7259.36,9.82,9.82,11.43,847.51,850.52,219.399994,37.52,1.0450,174,0,15.454,2.10721,4.19,53218,5.400000,8.233334,8.233334,5.400000,8.233334,8.233334,4533694.000000,1389436.125000,215140.171875,14973.133789,3997.466553,1036.866699
60:30:49,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.006,7260.36,9.84,9.86,11.44,847.53,850.57,218.949997,37.47,1.0450,174,0,15.453,2.09740,4.19,53221,5.866667,9.433333,10.600000,5.866667,9.433333,10.600000,4534602.000000,1389711.250000,215191.359375,14978.266602,3998.533447,1037.933350
60:31:19,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.004,7261.36,9.84,9.84,11.40,847.53,850.57,218.733337,37.42,1.0450,174,0,15.455,2.10469,4.19,53225,5.333333,9.400000,9.866667,5.333333,9.400000,9.866667,4535459.000000,1389978.875000,215249.703125,14982.799805,3999.199951,1038.599976
60:31:49,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.008,7262.37,9.85,9.84,11.47,847.57,850.57,220.949997,37.33,1.0449,174,0,15.455,2.10267,4.19,53228,5.500000,9.966666,9.966666,5.500000,9.966666,9.966666,4536314.500000,1390246.000000,215319.359375,14984.200195,3999.199951,1038.599976
60:32:19,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.002,7263.37,9.84,9.84,11.44,847.55,850.55,219.866669,37.38,1.0449,174,0,15.454,2.10091,4.19,53231,6.166667,9.133333,9.466666,6.166667,9.133333,9.466666,4537259.500000,1390536.125000,215387.296875,14984.866211,3999.866699,1038.599976
60:32:49,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.007,7264.37,9.85,9.82,11.44,847.57,850.59,218.550003,37.44,1.0449,174,0,15.454,2.10142,4.19,53234,6.433333,9.400000,10.066667,6.433333,9.400000,10.066667,4538178.000000,1390823.500000,215444.500000,14989.733398,4000.933350,1038.599976
60:33:19,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.007,7265.38,9.86,9.82,11.48,847.63,850.59,214.466660,37.40,1.0449,174,0,15.454,2.08663,4.19,53238,5.800000,8.266666,9.666667,5.800000,8.266666,9.666667,4539006.500000,1391085.375000,215491.640625,14992.599609,4002.333252,1038.599976
60:33:49,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.003,7266.38,9.86,9.87,11.44,847.52,850.62,215.616669,37.30,1.0449,174,0,15.455,2.08488,4.19,53241,6.700000,10.633333,11.666667,6.700000,10.633333,11.666667,4539957.500000,1391385.625000,215569.093750,14994.333008,4004.066650,1039.199951
60:34:19,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.008,7267.38,9.86,9.85,11.47,847.57,850.59,217.966660,37.34,1.0449,174,0,15.455,2.08838,4.19,53244,6.300000,10.200000,12.200000,6.300000,10.200000,12.200000,4540879.000000,1391678.500000,215642.234375,15000.066406,4007.000000,1040.333374
60:34:49,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.004,7268.38,9.87,9.85,11.49,847.60,850.69,216.699997,37.33,1.0450,174,0,15.454,2.08863,4.19,53247,6.000000,7.800000,8.733334,6.000000,7.800000,8.733334,4541739.500000,1391947.750000,215681.500000,15003.666992,4008.133301,1040.599976
60:35:19,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.004,7269.38,9.87,9.86,11.45,847.66,850.64,220.683334,37.36,1.0449,174,0,15.454,2.10544,4.19,53250,5.566667,8.366667,10.866667,5.566667,8.366667,10.866667,4542624.000000,1392230.375000,215729.093750,15008.200195,4010.800049,1042.066650
60:35:49,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.009,7270.39,9.88,9.88,11.51,847.66,850.74,219.316666,37.40,1.0450,174,0,15.454,2.10041,4.19,53253,3.733333,7.600000,8.033334,3.733333,7.600000,8.033334,4543424.000000,1392468.750000,215787.640625,15010.333008,4011.399902,1042.066650
60:36:19,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.009,7271.40,9.89,9.85,11.47,847.62,850.71,218.483337,37.39,1.0449,174,0,15.454,2.08863,4.19,53256,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,4544258.500000,1392729.375000,215848.906250,15011.733398,4011.399902,1042.066650
60:36:49,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.004,7272.40,9.90,9.87,11.49,847.57,850.71,217.283340,37.53,1.0449,174,0,15.451,2.08763,4.11,53252,5.933333,8.966666,8.966666,5.933333,8.966666,8.966666,4545128.000000,1393001.500000,215905.234375,15013.933594,4011.399902,1042.066650
60:37:19,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.002,7273.40,9.90,9.69,11.47,847.57,850.97,219.066666,37.49,1.0452,174,0,15.449,2.08738,4.11,53235,6.800000,11.166667,11.166667,6.800000,11.166667,11.166667,4546136.500000,1393318.500000,215971.765625,15016.733398,4011.399902,1042.066650
60:37:49,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.005,7274.40,9.89,9.53,11.50,847.46,851.13,216.699997,37.31,1.0455,174,0,15.445,2.08663,4.11,53219,6.166667,9.966666,10.300000,6.166667,9.966666,10.300000,4547055.000000,1393607.750000,216032.640625,15019.400391,4011.866699,1042.066650
60:38:19,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.004,7275.40,9.88,9.36,11.48,847.52,851.31,217.350006,37.33,1.0457,174,0,15.443,2.09163,4.10,53203,3.966667,7.266667,7.900000,3.966667,7.266667,7.900000,4547776.000000,1393826.250000,216086.765625,15021.066406,4013.133301,1042.066650
60:38:49,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.002,7276.40,9.87,9.28,11.47,847.60,851.57,218.483337,37.33,1.0461,174,0,15.442,2.10116,4.11,53187,5.266667,8.233334,8.233334,5.266667,8.233334,8.233334,4548658.000000,1394101.125000,216135.968750,15022.533203,4013.133301,1042.066650
60:39:19,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.002,7277.40,9.87,9.16,11.49,847.60,851.65,218.483337,37.41,1.0462,174,0,15.441,2.09489,4.10,53170,6.166667,9.166667,9.166667,6.166667,9.166667,9.166667,4549575.000000,1394385.625000,216187.562500,15025.200195,4013.133301,1042.066650
60:39:49,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.001,7278.40,9.86,9.11,11.47,847.66,851.66,216.783340,37.50,1.0462,174,0,15.439,2.09865,4.10,53154,6.300000,9.733334,9.733334,6.300000,9.733334,9.733334,4550544.000000,1394681.375000,216238.906250,15030.599609,4013.133301,1042.066650
60:40:19,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.000,7279.40,9.84,9.05,11.45,847.58,851.82,219.833328,37.54,1.0465,174,0,15.439,2.09840,4.10,53138,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,4551410.500000,1394948.375000,216283.234375,15031.066406,4013.133301,1042.066650
60:40:49,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.000,7280.40,9.84,8.96,11.43,847.60,851.89,217.583328,37.61,1.0466,174,0,15.437,2.09514,4.10,53122,6.000000,7.833333,8.000000,6.000000,7.833333,8.000000,4552295.500000,1395220.875000,216330.359375,15031.400391,4013.466553,1042.066650
60:41:19,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,1.999,7281.39,9.82,8.88,11.43,847.58,851.92,215.083328,37.46,1.0467,174,0,15.437,2.08438,4.09,53105,5.866667,7.733333,10.200000,5.866667,7.733333,10.200000,4553170.500000,1395486.625000,216375.296875,15036.533203,4016.333252,1043.533325
60:41:49,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,1.999,7282.39,9.81,8.85,11.43,847.58,851.95,216.166672,37.46,1.0468,174,0,15.435,2.08264,4.10,53089,5.933333,7.866667,8.266666,5.933333,7.866667,8.266666,4554075.000000,1395760.875000,216422.093750,15038.000000,4016.600098,1043.800049
60:42:19,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,1.998,7283.39,9.80,8.82,11.37,847.67,851.98,215.966660,37.27,1.0469,174,0,15.435,2.09063,4.09,53073,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,4554958.000000,1396034.125000,216468.296875,15039.466797,4016.600098,1043.800049
60:42:49,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,1.998,7284.39,9.78,8.82,11.39,847.52,852.06,217.699997,37.39,1.0470,174,0,15.435,2.09740,4.09,53056,6.600000,10.666667,10.666667,6.600000,10.666667,10.666667,4555921.000000,1396342.625000,216522.906250,15043.866211,4016.600098,1043.800049
60:43:19,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,1.999,7285.39,9.77,8.78,11.39,847.57,852.09,217.666672,37.35,1.0471,174,0,15.435,2.10292,4.09,53040,7.233333,11.566667,11.566667,7.233333,11.566667,11.566667,4556979.000000,1396672.000000,216590.968750,15048.400391,4016.600098,1043.800049
60:43:49,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,1.998,7286.38,9.77,8.73,11.38,847.50,852.03,215.800003,37.38,1.0470,174,0,15.434,2.08813,4.09,53024,6.166667,10.166667,10.166667,6.166667,10.166667,10.166667,4557951.500000,1396971.500000,216650.562500,15053.266602,4016.600098,1043.800049
60:44:19,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,1.997,7287.38,9.75,8.71,11.39,847.46,852.11,213.949997,37.42,1.0472,174,0,15.433,2.08488,4.09,53007,6.066667,11.166667,11.966666,6.066667,11.166667,11.966666,4558980.500000,1397286.250000,216715.500000,15059.933594,4017.933350,1043.800049
60:44:49,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,1.997,7288.38,9.75,8.65,11.32,847.50,852.14,219.333328,37.55,1.0472,174,0,15.434,2.09288,4.09,52991,6.466667,9.833333,10.733334,6.466667,9.833333,10.733334,4559966.500000,1397584.250000,216770.437500,15066.666992,4019.199951,1044.666626
60:45:19,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,1.997,7289.37,9.74,8.65,11.35,847.47,852.27,218.449997,37.53,1.0474,174,0,15.432,2.08388,4.08,52975,5.966667,8.733334,10.466666,5.966667,8.733334,10.466666,4560907.000000,1397865.750000,216822.437500,15071.733398,4020.866699,1045.533325
60:45:49,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,1.997,7290.37,9.73,8.62,11.36,847.47,852.10,218.616669,37.66,1.0472,174,0,15.433,2.09288,4.09,52958,6.266667,10.100000,11.166667,6.266667,10.100000,11.166667,4561912.000000,1398176.500000,216884.359375,15074.733398,4022.533447,1045.533325
60:46:19,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,1.997,7291.37,9.71,8.59,11.35,847.32,852.25,216.250000,37.61,1.0475,174,0,15.433,2.09138,4.08,52942,6.433333,9.600000,10.433333,6.433333,9.600000,10.433333,4562879.500000,1398471.625000,216943.031250,15077.266602,4023.933350,1045.533325
60:46:49,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,1.996,7292.36,9.71,8.60,11.30,847.42,852.15,217.216660,37.69,1.0474,174,0,15.432,2.09489,4.08,52926,5.666667,9.466666,9.733334,5.666667,9.466666,9.733334,4563824.000000,1398757.375000,217001.562500,15079.799805,4024.466553,1045.533325
60:47:19,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,1.996,7293.36,9.72,8.59,11.32,847.55,852.20,217.899994,37.62,1.0474,174,0,15.432,2.09238,4.08,52909,4.466667,9.466666,10.000000,4.466667,9.466666,10.000000,4564677.500000,1399024.000000,217056.937500,15083.866211,4025.066650,1045.533325
60:47:49,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,1.996,7294.36,9.71,8.76,11.30,847.42,851.89,217.399994,37.78,1.0471,174,0,15.441,2.08588,4.19,52920,6.266667,10.700000,11.133333,6.266667,10.700000,11.133333,4565694.000000,1399328.250000,217123.328125,15086.866211,4025.466553,1045.933350
60:48:19,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,1.998,7295.35,9.72,9.02,11.29,847.39,851.42,214.583328,37.76,1.0464,174,0,15.444,2.09013,4.19,52932,6.366667,8.933333,10.400000,6.366667,8.933333,10.400000,4566648.500000,1399616.000000,217174.000000,15091.133789,4026.733398,1047.199951
60:48:49,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.000,7296.36,9.73,9.25,11.32,847.42,851.16,215.033340,37.66,1.0461,174,0,15.447,2.08164,4.19,52942,6.066667,9.300000,10.033334,6.066667,9.300000,10.033334,4567543.500000,1399899.625000,217242.406250,15094.400391,4027.733398,1047.199951
60:49:19,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.003,7297.36,9.75,9.34,11.35,847.39,851.00,218.833328,37.65,1.0458,174,0,15.450,2.10443,4.19,52951,6.000000,9.100000,10.466666,6.000000,9.100000,10.466666,4568449.000000,1400177.375000,217304.000000,15098.200195,4029.199951,1047.199951
60:49:49,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.003,7298.36,9.77,9.52,11.39,847.36,850.84,215.833328,37.52,1.0456,174,0,15.453,2.09338,4.19,52961,5.566667,9.933333,10.766666,5.566667,9.933333,10.766666,4569326.500000,1400452.250000,217361.937500,15105.133789,4030.199951,1047.199951
60:50:19,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.004,7299.36,9.80,9.63,11.40,847.35,850.76,217.100006,37.39,1.0453,174,0,15.453,2.08663,4.19,52969,5.633333,10.666667,10.666667,5.633333,10.666667,10.666667,4570227.500000,1400732.000000,217423.328125,15109.000000,4030.199951,1047.199951
60:50:49,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.004,7300.36,9.81,9.72,11.39,847.32,850.42,218.616669,37.33,1.0449,174,0,15.454,2.10091,4.19,52978,5.500000,9.400000,11.233334,5.500000,9.400000,11.233334,4571092.500000,1401001.875000,217478.859375,15115.866211,4032.466553,1048.933350
60:51:19,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.006,7301.36,9.82,9.77,11.43,847.37,850.39,217.600006,37.24,1.0448,174,0,15.455,2.09038,4.19,52986,5.300000,8.266666,9.233334,5.300000,8.266666,9.233334,4571978.500000,1401278.250000,217527.468750,15118.866211,4033.666748,1048.933350
60:51:49,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.007,7302.37,9.84,9.85,11.40,847.34,850.31,219.616669,37.20,1.0446,174,0,15.456,2.10343,4.19,52994,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,4572908.500000,1401567.125000,217575.937500,15120.533203,4033.666748,1048.933350
60:52:19,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.006,7303.37,9.85,9.90,11.47,847.24,850.34,217.516663,37.14,1.0447,174,0,15.456,2.09765,4.19,53002,5.400000,8.966666,8.966666,5.400000,8.966666,8.966666,4573736.500000,1401826.125000,217632.000000,15124.733398,4033.666748,1048.933350
60:52:49,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.008,7304.37,9.86,9.95,11.45,847.34,850.23,215.766663,37.12,1.0445,174,0,15.457,2.09038,4.19,53009,5.800000,9.633333,10.966666,5.800000,9.633333,10.966666,4574605.500000,1402092.625000,217689.265625,15131.266602,4035.199951,1050.133301
60:53:19,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.009,7305.38,9.87,10.00,11.48,847.39,850.09,217.949997,37.06,1.0443,174,0,15.458,2.09614,4.19,53017,4.866667,8.600000,10.133333,4.866667,8.600000,10.133333,4575414.500000,1402340.000000,217744.734375,15138.000000,4037.199951,1050.666626
60:53:49,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.009,7306.38,9.88,10.03,11.45,847.31,850.12,220.283340,37.08,1.0443,174,0,15.458,2.10091,4.19,53024,5.900000,9.100000,9.100000,5.900000,9.100000,9.100000,4576312.000000,1402617.250000,217794.593750,15143.200195,4037.199951,1050.666626
60:54:19,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.008,7307.39,9.90,10.05,11.51,847.20,850.22,217.783340,36.84,1.0443,174,0,15.458,2.08563,4.19,53031,5.366667,7.766667,8.266666,5.366667,7.766667,8.266666,4577144.000000,1402873.250000,217841.265625,15145.133789,4037.666748,1050.666626
60:54:49,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.009,7308.39,9.90,10.06,11.52,847.36,850.09,219.199997,36.86,1.0442,174,0,15.458,2.09664,4.19,53038,5.333333,7.033333,7.666667,5.333333,7.033333,7.666667,4577955.500000,1403126.750000,217877.593750,15147.133789,4038.933350,1050.666626
60:55:19,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.008,7309.40,9.91,10.07,11.52,847.36,850.17,215.500000,36.88,1.0442,174,0,15.458,2.09113,4.19,53045,6.133333,9.233334,9.800000,6.133333,9.233334,9.800000,4578880.000000,1403418.625000,217936.796875,15149.933594,4039.600098,1050.666626
60:55:49,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.010,7310.40,9.92,10.07,11.50,847.27,850.01,217.399994,36.81,1.0440,174,0,15.458,2.10620,4.19,53051,5.800000,8.766666,10.000000,5.800000,8.766666,10.000000,4579768.500000,1403692.000000,217992.328125,15152.866211,4040.666748,1050.666626
60:56:19,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.010,7311.40,9.92,10.11,11.56,847.38,850.12,215.300003,36.71,1.0441,174,0,15.460,2.09514,4.19,53058,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,4580631.000000,1403947.125000,218038.140625,15154.066406,4040.666748,1050.666626
60:56:49,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.011,7312.41,9.94,10.11,11.54,847.32,850.24,215.899994,36.73,1.0442,176,0,15.458,2.10872,4.19,53064,5.100000,8.066667,8.100000,5.100000,8.066667,8.100000,4581475.000000,1404204.625000,218090.531250,15156.933594,4040.733398,1050.733276
60:57:19,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,1.996,7313.41,9.93,10.11,11.54,847.38,850.19,214.250000,36.65,1.0442,176,0,15.384,2.07617,4.19,53071,5.266667,8.533334,10.233334,5.266667,8.533334,10.233334,4582323.500000,1404469.625000,218141.734375,15162.533203,4042.399902,1052.400024
60:57:49,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,1.997,7314.40,9.95,10.12,11.56,847.35,850.24,214.466660,36.64,1.0442,176,0,15.383,2.07641,4.19,53077,5.833333,8.300000,9.800000,5.833333,8.300000,9.800000,4583225.000000,1404748.750000,218194.859375,15164.266602,4043.866699,1053.866699
60:58:19,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,1.998,7315.40,9.95,10.13,11.62,847.43,850.19,215.350006,36.56,1.0441,176,0,15.383,2.09740,4.19,53083,6.400000,9.900000,11.200000,6.400000,9.900000,11.200000,4584124.500000,1405030.625000,218252.062500,15168.000000,4045.466553,1054.133301
60:58:49,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,1.997,7316.40,9.95,10.14,11.52,847.51,850.19,214.733337,36.59,1.0441,176,0,15.383,2.07467,4.19,53089,5.200000,8.166667,8.766666,5.200000,8.166667,8.766666,4584969.500000,1405289.250000,218298.265625,15172.933594,4045.866699,1054.133301
60:59:19,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,1.998,7317.40,9.95,10.13,11.56,847.37,850.27,217.300003,36.53,1.0442,176,0,15.383,2.09464,4.19,53095,4.966667,9.800000,9.866667,4.966667,9.800000,9.866667,4585801.500000,1405548.000000,218357.328125,15180.533203,4045.866699,1054.133301
60:59:49,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,1.997,7318.39,9.98,10.13,11.57,847.47,850.34,215.366669,36.49,1.0442,176,0,15.383,2.07592,4.19,53100,6.133333,9.533334,9.533334,6.133333,9.533334,9.533334,4586652.500000,1405816.750000,218410.328125,15185.799805,4045.866699,1054.133301
61:00:19,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.996,7319.39,9.96,10.15,11.56,847.53,850.22,214.050003,36.46,1.0441,176,0,15.384,2.09915,4.19,53106,5.033333,8.466666,9.566667,5.033333,8.466666,9.566667,4587459.000000,1406069.375000,218478.140625,15190.200195,4047.333252,1054.133301
61:00:49,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,1.997,7320.39,9.97,10.16,11.56,847.42,850.29,214.149994,36.49,1.0442,176,0,15.383,2.07865,4.19,53111,5.700000,8.933333,9.066667,5.700000,8.933333,9.066667,4588291.500000,1406339.500000,218533.859375,15193.200195,4047.600098,1054.133301
61:01:19,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.997,7321.38,9.97,10.10,11.57,847.42,850.24,217.716660,36.45,1.0441,176,0,15.383,2.09188,4.19,53117,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,4589155.500000,1406614.625000,218578.468750,15195.666992,4047.600098,1054.133301
61:01:49,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.996,7322.38,9.97,10.10,11.57,847.42,850.34,214.366669,36.43,1.0442,176,0,15.383,2.08563,4.19,53122,4.200000,7.566667,7.566667,4.200000,7.566667,7.566667,4589912.000000,1406857.625000,218623.859375,15195.933594,4047.600098,1054.133301
61:02:19,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.998,7323.38,9.98,10.11,11.60,847.39,850.34,215.816666,36.46,1.0442,176,0,15.383,2.09313,4.19,53127,5.700000,8.433333,8.433333,5.700000,8.433333,8.433333,4590754.000000,1407126.625000,218682.859375,15198.133789,4047.600098,1054.133301
61:02:49,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,1.997,7324.38,9.98,10.11,11.60,847.44,850.24,216.199997,36.40,1.0441,176,0,15.383,2.09439,4.19,53132,5.533333,7.966667,7.966667,5.533333,7.966667,7.966667,4591560.500000,1407381.625000,218723.468750,15201.733398,4047.600098,1054.133301
61:03:19,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.997,7325.37,9.98,10.14,11.56,847.37,850.24,216.666672,36.46,1.0441,176,0,15.383,2.08638,4.19,53137,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,4592373.000000,1407632.750000,218766.796875,15204.200195,4047.600098,1054.133301
61:03:49,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.997,7326.37,9.99,10.11,11.60,847.42,850.34,216.733337,36.53,1.0442,176,0,15.383,2.09038,4.19,53142,4.300000,6.733333,6.733333,4.300000,6.733333,6.733333,4593117.500000,1407859.750000,218806.671875,15204.333008,4047.600098,1054.133301
61:04:19,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,1.996,7327.37,10.00,10.07,11.60,847.44,850.36,215.066666,36.56,1.0441,176,0,15.381,2.07641,4.19,53147,4.133333,7.100000,8.033334,4.133333,7.100000,8.033334,4593905.000000,1408099.750000,218848.859375,15205.599609,4048.866699,1055.400024
61:04:49,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,1.997,7328.36,10.00,10.09,11.57,847.36,850.20,214.649994,36.66,1.0439,176,0,15.382,2.09088,4.19,53152,5.100000,8.100000,9.100000,5.100000,8.100000,9.100000,4594741.500000,1408358.625000,218903.062500,15207.733398,4050.000000,1055.866699
61:05:19,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.998,7329.36,10.02,10.08,11.58,847.36,850.33,215.316666,36.79,1.0440,176,0,15.383,2.07517,4.19,53156,4.766667,8.100000,9.400000,4.766667,8.100000,9.400000,4595565.000000,1408618.750000,218967.328125,15210.933594,4051.800049,1055.866699
61:05:49,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.996,7330.36,10.01,10.08,11.60,847.39,850.28,216.449997,36.58,1.0440,176,0,15.381,2.09414,4.19,53161,4.000000,8.566667,9.200000,4.000000,8.566667,9.200000,4596342.500000,1408855.750000,219021.000000,15219.666992,4052.800049,1055.866699
61:06:19,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.997,7331.35,10.00,10.10,11.59,847.42,850.38,214.333328,36.60,1.0442,176,0,15.382,2.08164,4.19,53165,6.333333,9.566667,10.933333,6.333333,9.566667,10.933333,4597289.500000,1409151.750000,219083.531250,15224.066406,4054.266602,1055.866699
61:06:49,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.998,7332.35,10.00,10.10,11.60,847.36,850.36,215.800003,36.75,1.0441,176,0,15.382,2.08513,4.19,53170,3.633333,7.333333,9.533334,3.633333,7.333333,9.533334,4598076.500000,1409397.375000,219135.468750,15228.666992,4057.466553,1055.866699
61:07:19,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.997,7333.35,10.01,10.05,11.59,847.44,850.28,216.866669,36.71,1.0440,176,0,15.382,2.09163,4.19,53174,3.833333,9.100000,10.333333,3.833333,9.100000,10.333333,4598863.000000,1409637.125000,219199.593750,15236.733398,4058.933350,1055.866699
61:07:49,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.995,7334.34,10.01,10.09,11.60,847.39,850.41,214.800003,36.74,1.0441,176,0,15.381,2.07592,4.19,53178,5.733333,9.900000,11.166667,5.733333,9.900000,11.166667,4599780.500000,1409917.250000,219257.140625,15244.933594,4060.399902,1055.866699
61:08:19,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.997,7335.34,10.01,10.07,11.60,847.39,850.36,216.733337,36.65,1.0441,176,0,15.382,2.09263,4.19,53183,5.600000,8.533334,9.600000,5.600000,8.533334,9.600000,4600646.000000,1410192.625000,219311.328125,15247.133789,4061.466553,1055.866699
61:08:49,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.997,7336.34,10.01,10.09,11.60,847.41,850.38,215.683334,36.72,1.0441,176,0,15.381,2.07418,4.19,53187,3.933333,6.400000,7.500000,3.933333,6.400000,7.500000,4601410.500000,1410423.375000,219350.593750,15249.599609,4063.333252,1055.866699
61:09:19,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.996,7337.33,10.01,10.06,11.60,847.28,850.31,216.166672,36.69,1.0440,176,0,15.381,2.08888,4.19,53191,4.800000,8.766666,11.433333,4.800000,8.766666,11.433333,4602280.500000,1410698.125000,219407.140625,15256.066406,4066.666748,1055.866699
61:09:49,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.997,7338.33,10.01,10.01,11.60,847.36,850.33,214.366669,36.68,1.0441,176,0,15.381,2.07145,4.19,53195,5.800000,8.300000,9.566667,5.800000,8.300000,9.566667,4603150.000000,1410976.000000,219462.531250,15259.200195,4067.866699,1055.866699
61:10:19,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.997,7339.33,10.01,10.07,11.58,847.36,850.41,214.133331,36.71,1.0441,176,0,15.382,2.08314,4.19,53199,4.433333,7.900000,8.866667,4.433333,7.900000,8.866667,4603946.000000,1411223.250000,219515.671875,15262.533203,4069.333252,1056.800049
61:10:49,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,1.997,7340.33,10.00,10.08,11.61,847.34,850.31,215.833328,36.82,1.0441,176,0,15.381,2.08438,4.19,53203,4.866667,7.133333,7.833333,4.866667,7.133333,7.833333,4604726.000000,1411469.250000,219564.531250,15263.599609,4070.199951,1057.666626
61:11:19,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,1.996,7341.32,10.00,10.03,11.61,847.26,850.36,215.583328,36.85,1.0441,176,0,15.382,2.07542,4.19,53206,4.333333,8.600000,8.966666,4.333333,8.600000,8.966666,4605529.000000,1411716.750000,219624.000000,15267.400391,4070.733398,1057.666626
61:11:49,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,1.997,7342.32,10.00,10.03,11.59,847.36,850.38,215.916672,36.63,1.0442,176,0,15.380,2.09313,4.19,53210,6.000000,9.000000,11.466666,6.000000,9.000000,11.466666,4606487.500000,1412011.500000,219677.265625,15273.200195,4073.600098,1057.666626
61:12:19,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,1.996,7343.32,10.00,10.04,11.56,847.34,850.36,215.983337,36.71,1.0441,176,0,15.381,2.09840,4.19,53214,5.333333,9.866667,11.100000,5.333333,9.866667,11.100000,4607378.500000,1412296.875000,219740.265625,15278.599609,4075.333252,1057.666626
61:12:49,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,1.996,7344.31,10.00,10.02,11.61,847.39,850.46,216.933334,36.66,1.0443,176,0,15.381,2.08913,4.19,53217,4.500000,8.166667,8.166667,4.500000,8.166667,8.166667,4608182.500000,1412542.375000,219797.468750,15278.866211,4075.333252,1057.666626
61:13:19,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,1.997,7345.31,9.99,10.01,11.61,847.34,850.31,216.116669,36.62,1.0441,176,0,15.381,2.08089,4.19,53221,4.466667,9.100000,9.100000,4.466667,9.100000,9.100000,4609072.000000,1412806.625000,219851.265625,15284.733398,4075.333252,1057.666626
61:13:49,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,1.997,7346.31,10.00,9.99,11.59,847.31,850.41,214.083328,36.56,1.0442,176,0,15.380,2.08189,4.19,53224,6.466667,10.400000,10.400000,6.466667,10.400000,10.400000,4610009.500000,1413101.375000,219922.671875,15289.333008,4075.333252,1057.666626
61:14:19,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,1.997,7347.30,9.99,9.99,11.60,847.34,850.39,217.449997,36.72,1.0442,176,0,15.381,2.09038,4.19,53228,6.233333,8.133333,8.133333,6.233333,8.133333,8.133333,4610885.000000,1413374.000000,219976.328125,15290.066406,4075.333252,1057.666626
61:14:49,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,1.996,7348.30,9.98,9.98,11.61,847.31,850.26,217.149994,36.66,1.0441,176,0,15.378,2.08788,4.19,53231,6.000000,7.900000,8.166667,6.000000,7.900000,8.166667,4611758.000000,1413635.375000,220018.000000,15291.466797,4075.733398,1057.666626
61:15:19,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,1.997,7349.29,9.98,9.96,11.59,847.34,850.29,216.216660,36.72,1.0441,176,0,15.380,2.08015,4.19,53234,5.766667,9.500000,10.666667,5.766667,9.500000,10.666667,4612699.000000,1413929.375000,220082.000000,15292.799805,4077.066650,1057.666626
61:15:49,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,1.996,7350.29,9.98,9.98,11.58,847.39,850.45,215.399994,36.72,1.0443,176,0,15.380,2.09088,4.19,53238,4.933333,8.400000,8.400000,4.933333,8.400000,8.400000,4613530.000000,1414194.500000,220136.468750,15294.733398,4077.066650,1057.666626
61:16:19,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,1.996,7351.29,9.98,9.95,11.55,847.37,850.34,212.833328,36.71,1.0442,176,0,15.380,2.08239,4.19,53241,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,4614418.000000,1414472.625000,220180.937500,15296.733398,4077.066650,1057.666626
61:16:49,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,1.996,7352.28,9.98,10.00,11.56,847.24,850.29,212.366669,36.75,1.0441,176,0,15.380,2.07244,4.19,53244,6.933333,9.466666,11.333333,6.933333,9.466666,11.333333,4615355.000000,1414770.000000,220253.671875,15299.799805,4078.800049,1059.400024
61:17:19,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,1.995,7353.28,9.98,9.98,11.59,847.31,850.37,213.583328,36.65,1.0442,176,0,15.378,2.07343,4.19,53247,6.033333,8.966666,10.300000,6.033333,8.966666,10.300000,4616263.500000,1415053.375000,220314.062500,15302.666992,4080.000000,1060.599976
61:17:49,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,1.997,7354.28,9.96,9.93,11.59,847.32,850.40,214.316666,36.70,1.0443,176,0,15.380,2.07244,4.19,53250,6.366667,10.266666,12.200000,6.366667,10.266666,12.200000,4617171.000000,1415340.000000,220377.468750,15307.400391,4082.266602,1062.866699
61:18:19,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,1.995,7355.28,9.96,9.93,11.60,847.32,850.32,214.466660,36.80,1.0442,176,0,15.380,2.07641,4.19,53253,5.133333,9.266666,9.266666,5.133333,9.266666,9.266666,4618031.000000,1415605.500000,220434.796875,15311.133789,4082.266602,1062.866699
61:18:49,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,1.996,7356.27,9.96,9.92,11.57,847.27,850.27,214.816666,36.66,1.0442,176,0,15.380,2.07368,4.19,53256,5.733333,11.100000,11.900000,5.733333,11.100000,11.900000,4618951.000000,1415891.125000,220504.265625,15315.933594,4083.066650,1063.266724
61:19:19,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,1.996,7357.27,9.96,9.90,11.55,847.27,850.32,212.333328,36.66,1.0442,176,0,15.381,2.07592,4.19,53259,4.300000,7.600000,10.000000,4.300000,7.600000,10.000000,4619741.500000,1416134.375000,220546.796875,15320.533203,4085.733398,1064.599976
61:19:49,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,1.996,7358.27,9.96,9.86,11.56,847.32,850.34,216.916672,36.78,1.0443,176,0,15.375,2.09113,4.12,53254,4.300000,7.733333,8.566667,4.300000,7.733333,8.566667,4620467.000000,1416365.750000,220595.062500,15325.866211,4087.399902,1064.599976
61:20:19,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,1.996,7359.26,9.95,9.71,11.57,847.24,850.66,214.333328,36.78,1.0447,176,0,15.372,2.09088,4.11,53238,3.333333,7.500000,7.933333,3.333333,7.500000,7.933333,4621178.000000,1416587.375000,220641.671875,15331.000000,4088.199951,1064.599976
61:20:49,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,1.994,7360.26,9.94,9.56,11.57,847.32,850.76,215.866669,36.76,1.0448,176,0,15.370,2.09414,4.11,53222,4.700000,8.133333,11.166667,4.700000,8.133333,11.166667,4622075.000000,1416859.750000,220694.734375,15337.133789,4092.266602,1064.599976
61:21:19,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,1.994,7361.26,9.93,9.44,11.55,847.30,850.97,214.699997,36.68,1.0451,176,0,15.367,2.07766,4.11,53205,6.533333,11.366667,11.766666,6.533333,11.366667,11.766666,4623073.500000,1417170.000000,220769.640625,15341.599609,4092.666748,1064.599976
61:21:49,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,1.991,7362.25,9.90,9.29,11.52,847.31,851.18,215.366669,36.80,1.0455,176,0,15.365,2.08738,4.10,53189,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,4623940.500000,1417432.000000,220812.906250,15344.799805,4092.666748,1064.599976
61:22:19,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,1.989,7363.25,9.89,9.22,11.51,847.18,851.18,212.750000,36.93,1.0455,175,0,15.365,2.07567,4.10,53173,5.633333,8.766666,8.766666,5.633333,8.766666,8.766666,4624806.000000,1417697.875000,220862.640625,15348.599609,4092.666748,1064.599976
61:22:49,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,1.996,7364.25,9.87,9.10,11.49,847.26,851.34,215.383331,36.93,1.0458,175,0,15.400,2.07716,4.10,53157,5.733333,10.233334,10.233334,5.733333,10.233334,10.233334,4625699.000000,1417975.500000,220921.031250,15353.933594,4092.666748,1064.599976
61:23:19,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,1.995,7365.24,9.86,9.07,11.48,847.16,851.50,217.699997,36.86,1.0461,175,0,15.399,2.09238,4.10,53141,6.266667,10.066667,10.066667,6.266667,10.066667,10.066667,4626630.000000,1418264.250000,220974.906250,15356.799805,4092.666748,1064.599976
61:23:49,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,1.995,7366.24,9.84,8.97,11.47,847.24,851.48,215.216660,36.91,1.0461,175,0,15.398,2.08538,4.10,53124,6.300000,9.533334,9.533334,6.300000,9.533334,9.533334,4627553.500000,1418556.000000,221031.437500,15360.133789,4092.666748,1064.599976
61:24:19,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,1.994,7367.23,9.82,8.94,11.43,847.22,851.51,217.433334,36.76,1.0462,175,0,15.397,2.09013,4.10,53108,5.566667,9.300000,10.900000,5.566667,9.300000,10.900000,4628418.000000,1418828.000000,221107.296875,15363.799805,4094.266602,1064.599976
61:24:49,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,1.994,7368.23,9.82,8.87,11.41,847.30,851.58,213.149994,36.92,1.0463,175,0,15.395,2.08388,4.10,53092,4.666667,8.400000,8.466666,4.666667,8.400000,8.466666,4629219.000000,1419077.625000,221165.296875,15366.599609,4094.399902,1064.599976
61:25:19,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,1.993,7369.23,9.80,8.79,11.43,847.17,851.64,215.333328,36.93,1.0465,175,0,15.396,2.09464,4.09,53076,4.000000,8.466666,8.466666,4.000000,8.466666,8.466666,4629994.500000,1419318.375000,221232.359375,15367.533203,4094.399902,1064.599976
61:25:49,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,1.991,7370.22,9.79,8.77,11.40,847.25,851.72,217.633331,36.93,1.0466,175,0,15.394,2.08813,4.09,53059,3.933333,8.533334,8.533334,3.933333,8.533334,8.533334,4630776.000000,1419558.750000,221282.437500,15373.666992,4094.399902,1064.599976
61:26:19,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,1.991,7371.22,9.76,8.72,11.35,847.21,851.77,213.966660,36.94,1.0468,175,0,15.395,2.07691,4.09,53043,4.133333,7.500000,7.500000,4.133333,7.500000,7.500000,4631537.500000,1419798.125000,221328.296875,15375.266602,4094.399902,1064.599976
61:26:49,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,1.993,7372.21,9.76,8.70,11.33,847.21,851.83,216.683334,37.07,1.0468,175,0,15.393,2.08513,4.09,53027,5.233333,8.166667,8.166667,5.233333,8.166667,8.166667,4632392.000000,1420058.625000,221379.828125,15377.000000,4094.399902,1064.599976
61:27:19,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,1.991,7373.21,9.75,8.66,11.35,847.18,851.75,217.266663,37.11,1.0468,175,0,15.394,2.09113,4.09,53010,5.333333,9.266666,10.700000,5.333333,9.266666,10.700000,4633300.500000,1420340.500000,221440.437500,15379.799805,4096.533203,1064.599976
61:27:49,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,1.992,7374.21,9.74,8.66,11.33,847.21,851.80,215.983337,37.23,1.0469,175,0,15.393,2.09138,4.08,52994,6.033333,9.033334,9.033334,6.033333,9.033334,9.033334,4634209.000000,1420625.625000,221500.093750,15381.000000,4096.533203,1064.599976
61:28:19,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,1.990,7375.20,9.73,8.62,11.33,847.24,851.89,215.816666,37.27,1.0470,175,0,15.393,2.09038,4.09,52978,5.733333,8.033334,9.366667,5.733333,8.033334,9.366667,4635078.000000,1420896.250000,221546.359375,15386.666992,4098.133301,1065.133301
61:28:49,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.989,7376.20,9.72,8.57,11.33,847.16,851.84,215.500000,37.29,1.0470,174,0,15.392,2.08388,4.09,52961,5.800000,9.033334,12.233334,5.800000,9.033334,12.233334,4636046.000000,1421188.000000,221603.640625,15391.066406,4101.733398,1068.066650
61:29:19,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.997,7377.19,9.72,8.57,11.31,847.24,851.89,216.883331,37.21,1.0471,174,0,15.431,2.09514,4.09,52945,5.500000,8.866667,8.866667,5.500000,8.866667,8.866667,4636901.500000,1421458.000000,221650.703125,15394.799805,4101.733398,1068.066650
61:29:49,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.997,7378.19,9.70,8.56,11.30,847.27,851.89,218.016663,37.23,1.0471,174,0,15.431,2.09790,4.08,52929,5.200000,11.033334,11.266666,5.200000,11.033334,11.266666,4637801.500000,1421738.125000,221720.234375,15399.000000,4102.066895,1068.400024
61:30:19,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.996,7379.19,9.69,8.58,11.30,847.19,851.95,218.350006,37.29,1.0472,174,0,15.429,2.09740,4.08,52912,5.433333,7.733333,9.366667,5.433333,7.733333,9.366667,4638655.000000,1421996.250000,221767.906250,15400.333008,4103.399902,1069.733276
61:30:49,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.995,7380.18,9.67,8.53,11.26,847.22,851.82,216.949997,37.20,1.0472,174,0,15.430,2.09063,4.08,52896,5.366667,10.200000,11.100000,5.366667,10.200000,11.100000,4639546.500000,1422268.875000,221832.093750,15407.799805,4105.133301,1069.733276
61:31:19,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.997,7381.18,9.67,8.68,11.28,847.27,851.71,219.449997,37.25,1.0470,174,0,15.439,2.08688,4.19,52908,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,4640345.500000,1422517.375000,221872.968750,15410.933594,4105.133301,1069.733276
61:31:49,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.998,7382.18,9.67,8.95,11.30,847.22,851.22,218.766663,37.23,1.0464,174,0,15.444,2.08938,4.19,52919,5.800000,9.333333,9.333333,5.800000,9.333333,9.333333,4641303.000000,1422812.375000,221934.703125,15413.933594,4105.133301,1069.733276
61:32:19,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.000,7383.18,9.70,9.15,11.28,847.24,850.98,215.949997,37.12,1.0460,174,0,15.446,2.08688,4.19,52930,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,4642222.500000,1423096.500000,221991.968750,15417.200195,4105.133301,1069.733276
61:32:49,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,2.002,7384.18,9.71,9.31,11.31,847.14,850.83,218.550003,37.11,1.0458,174,0,15.449,2.09539,4.19,52940,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,4643053.500000,1423358.000000,222042.500000,15421.000000,4105.133301,1069.733276
61:33:19,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,2.003,7385.18,9.74,9.45,11.32,847.21,850.61,217.100006,37.17,1.0454,174,0,15.450,2.08838,4.19,52949,5.633333,7.900000,8.533334,5.633333,7.900000,8.533334,4643864.500000,1423612.625000,222096.500000,15424.333008,4105.866699,1069.733276
61:33:49,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.004,7386.18,9.75,9.57,11.35,847.33,850.43,217.566666,37.08,1.0451,174,0,15.451,2.09689,4.19,52958,5.466667,8.966666,9.800000,5.466667,8.966666,9.800000,4644744.000000,1423891.750000,222143.234375,15428.333008,4106.866699,1069.733276
61:34:19,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,2.004,7387.18,9.76,9.63,11.36,847.05,850.48,217.466660,36.99,1.0452,174,0,15.454,2.08988,4.19,52967,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,4645609.000000,1424159.625000,222186.765625,15431.066406,4106.866699,1069.733276
61:34:49,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,2.008,7388.19,9.78,9.70,11.39,847.18,850.50,218.899994,36.97,1.0451,174,0,15.452,2.09464,4.19,52975,5.900000,8.133333,8.766666,5.900000,8.133333,8.766666,4646472.500000,1424426.125000,222237.968750,15433.066406,4106.866699,1069.733276
61:35:19,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.005,7389.19,9.79,9.77,11.35,847.19,850.27,219.616669,36.88,1.0448,174,0,15.454,2.10242,4.19,52983,6.200000,7.733333,8.933333,6.200000,7.733333,8.933333,4647306.500000,1424685.375000,222293.093750,15435.466797,4107.799805,1069.733276
61:35:49,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.005,7390.19,9.81,9.81,11.40,847.22,850.16,219.383331,36.83,1.0446,174,0,15.455,2.09765,4.19,52991,5.566667,8.333333,10.500000,5.566667,8.333333,10.500000,4648101.000000,1424936.750000,222343.093750,15444.200195,4108.600098,1069.733276
61:36:19,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,2.010,7391.20,9.81,9.85,11.39,847.19,850.11,217.449997,36.69,1.0445,174,0,15.455,2.08938,4.19,52999,4.866667,7.433333,7.733333,4.866667,7.433333,7.733333,4648814.500000,1425163.500000,222388.562500,15449.200195,4108.666504,1069.733276
61:36:49,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.006,7392.20,9.82,9.86,11.40,847.24,850.13,216.433334,36.70,1.0445,174,0,15.455,2.09715,4.19,53007,5.300000,8.400000,10.033334,5.300000,8.400000,10.033334,4649655.500000,1425415.875000,222438.437500,15455.799805,4110.333496,1069.733276
61:37:19,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.009,7393.20,9.82,9.89,11.43,847.19,850.13,218.649994,36.65,1.0445,174,0,15.454,2.09489,4.19,53014,6.066667,9.900000,10.566667,6.066667,9.900000,10.566667,4650585.500000,1425705.125000,222486.500000,15460.133789,4111.399902,1069.733276
61:37:49,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.007,7394.21,9.83,9.92,11.43,847.06,850.11,215.149994,36.62,1.0445,174,0,15.456,2.08713,4.19,53021,4.566667,7.100000,11.966666,4.566667,7.100000,11.966666,4651343.500000,1425941.875000,222537.296875,15468.266602,4118.600098,1070.400024
61:38:19,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.007,7395.21,9.84,9.95,11.44,847.24,850.13,218.666672,36.60,1.0445,174,0,15.455,2.10721,4.19,53028,3.200000,7.333333,9.466666,3.200000,7.333333,9.466666,4652061.000000,1426163.500000,222588.359375,15474.933594,4120.733398,1071.466675
61:38:49,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,2.008,7396.22,9.86,9.97,11.49,847.18,850.10,217.866669,36.58,1.0443,174,0,15.456,2.09790,4.19,53035,4.766667,7.500000,7.500000,4.766667,7.500000,7.500000,4652817.000000,1426400.250000,222643.171875,15474.933594,4120.733398,1071.466675
61:39:19,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.007,7397.22,9.86,10.00,11.44,847.13,850.15,218.733337,36.74,1.0444,174,0,15.455,2.09840,4.19,53042,5.233333,9.466666,11.733334,5.233333,9.466666,11.733334,4653671.500000,1426670.875000,222721.093750,15477.933594,4123.000000,1072.666626
61:39:49,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,2.008,7398.22,9.85,9.96,11.47,847.11,849.97,219.250000,36.57,1.0442,174,0,15.456,2.10091,4.19,53049,6.166667,9.933333,11.133333,6.166667,9.933333,11.133333,4654647.000000,1426970.250000,222790.359375,15479.266602,4124.333496,1074.000000
61:40:19,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.009,7399.23,9.87,9.99,11.45,847.18,850.17,217.449997,36.49,1.0444,174,0,15.456,2.08713,4.19,53055,6.333333,9.000000,9.666667,6.333333,9.000000,9.666667,4655551.000000,1427254.625000,222846.359375,15482.000000,4125.333496,1074.000000
61:40:49,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,2.008,7400.23,9.87,10.00,11.47,847.18,850.22,214.383331,36.48,1.0445,174,0,15.456,2.09689,4.19,53062,6.400000,10.000000,10.566667,6.400000,10.000000,10.566667,4656488.000000,1427549.625000,222901.234375,15486.200195,4126.066895,1074.000000
61:41:19,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.009,7401.24,9.88,9.98,11.44,847.18,850.07,214.883331,36.48,1.0442,174,0,15.458,2.10091,4.19,53068,5.133333,9.233334,9.233334,5.133333,9.233334,9.233334,4657298.500000,1427802.625000,222952.171875,15491.599609,4126.066895,1074.000000
61:41:49,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.009,7402.24,9.87,9.98,11.48,847.08,850.12,215.016663,36.56,1.0443,174,0,15.456,2.10721,4.19,53074,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,4658067.500000,1428048.750000,222996.703125,15493.133789,4126.066895,1074.000000
61:42:19,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,2.007,7403.25,9.88,10.01,11.48,847.13,850.07,218.983337,36.52,1.0442,174,0,15.456,2.10796,4.19,53080,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,4658888.000000,1428309.625000,223053.437500,15495.133789,4126.066895,1074.000000
61:42:49,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.009,7404.25,9.88,10.00,11.44,847.15,850.02,218.649994,36.48,1.0442,174,0,15.457,2.10192,4.19,53086,5.500000,8.100000,8.700000,5.500000,8.100000,8.700000,4659705.500000,1428562.625000,223101.437500,15499.133789,4126.733398,1074.000000
61:43:19,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,2.009,7405.26,9.88,9.97,11.48,847.10,849.94,216.066666,36.51,1.0441,174,0,15.456,2.09188,4.19,53092,4.833333,7.366667,9.233334,4.833333,7.366667,9.233334,4660482.000000,1428794.750000,223143.640625,15505.933594,4129.266602,1074.000000
61:43:49,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,2.007,7406.26,9.88,10.00,11.48,847.05,850.17,215.000000,36.50,1.0444,174,0,15.456,2.08913,4.19,53098,5.333333,7.500000,8.600000,5.333333,7.500000,8.600000,4661247.000000,1429031.750000,223196.562500,15511.066406,4130.533203,1074.000000
61:44:19,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,2.008,7407.26,9.88,9.95,11.50,846.97,850.04,220.316666,36.37,1.0442,174,0,15.457,2.10242,4.19,53104,5.233333,8.966666,9.600000,5.233333,8.966666,9.600000,4662041.500000,1429269.875000,223249.031250,15518.799805,4131.666504,1074.000000
61:44:49,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,2.008,7408.27,9.87,9.98,11.51,847.05,850.02,218.783340,36.67,1.0442,174,0,15.456,2.09564,4.19,53109,5.733333,10.766666,11.866667,5.733333,10.766666,11.866667,4662911.500000,1429534.500000,223305.500000,15529.933594,4133.666504,1074.000000
61:45:19,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,2.009,7409.27,9.88,9.97,11.46,847.15,850.04,218.833328,36.64,1.0442,174,0,15.456,2.10620,4.19,53115,5.633333,7.833333,8.733334,5.633333,7.833333,8.733334,4663794.000000,1429802.250000,223354.968750,15531.200195,4134.733398,1074.000000
61:45:49,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.009,7410.28,9.86,9.93,11.48,847.05,850.08,218.433334,36.60,1.0443,174,0,15.456,2.10595,4.19,53120,5.633333,8.200000,9.066667,5.633333,8.200000,9.066667,4664673.000000,1430073.375000,223402.906250,15532.066406,4135.600098,1074.866699
61:46:19,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,2.008,7411.28,9.86,9.93,11.47,847.08,850.13,213.816666,36.61,1.0444,174,0,15.455,2.09439,4.19,53125,5.733333,9.266666,11.400000,5.733333,9.266666,11.400000,4665563.500000,1430351.250000,223463.234375,15537.799805,4138.600098,1075.733276
61:46:49,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.009,7412.29,9.87,9.92,11.47,847.13,850.07,219.883331,36.59,1.0443,174,0,15.455,2.10418,4.19,53130,5.733333,8.833333,9.566667,5.733333,8.833333,9.566667,4666410.500000,1430616.625000,223513.093750,15542.400391,4139.933105,1075.733276
61:47:19,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,2.008,7413.29,9.86,9.95,11.48,847.11,850.05,220.449997,36.56,1.0443,174,0,15.456,2.09815,4.19,53135,5.100000,8.466666,10.533334,5.100000,8.466666,10.533334,4667174.500000,1430861.125000,223562.562500,15546.599609,4142.133301,1075.733276
61:47:49,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.007,7414.29,9.86,9.91,11.47,847.16,850.08,217.683334,36.60,1.0443,174,0,15.455,2.09815,4.19,53140,6.233333,11.066667,11.700000,6.233333,11.066667,11.700000,4668126.500000,1431162.125000,223626.296875,15551.333008,4143.399902,1075.733276
61:48:19,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,2.008,7415.30,9.85,9.90,11.44,847.11,850.08,217.583328,36.57,1.0444,174,0,15.455,2.10494,4.19,53145,6.466667,12.066667,13.066667,6.466667,12.066667,13.066667,4669157.500000,1431484.250000,223700.828125,15557.533203,4144.666504,1075.733276
61:48:49,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.008,7416.30,9.84,9.90,11.44,847.08,850.00,215.533340,36.64,1.0443,174,0,15.455,2.09313,4.19,53150,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,4670109.500000,1431785.625000,223772.562500,15558.266602,4144.666504,1075.733276
61:49:19,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.009,7417.31,9.85,9.88,11.48,846.98,850.08,217.866669,36.74,1.0444,174,0,15.455,2.09940,4.19,53155,6.466667,11.700000,11.700000,6.466667,11.700000,11.700000,4671093.500000,1432094.625000,223837.906250,15566.666992,4144.666504,1075.733276
61:49:49,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.006,7418.31,9.84,9.87,11.43,846.98,850.10,216.649994,36.70,1.0444,174,0,15.454,2.09063,4.19,53159,6.433333,10.700000,12.300000,6.433333,10.700000,12.300000,4672028.500000,1432387.375000,223900.437500,15576.133789,4146.066895,1077.133301
61:50:19,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,2.010,7419.32,9.84,9.84,11.43,847.06,850.10,218.016663,36.63,1.0444,175,0,15.454,2.09940,4.19,53164,5.966667,7.266667,8.500000,5.966667,7.266667,8.500000,4672859.000000,1432653.875000,223943.765625,15578.066406,4147.866699,1077.466675
61:50:49,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,1.998,7420.31,9.83,9.82,11.47,847.03,850.13,217.633331,36.82,1.0445,175,0,15.417,2.07865,4.19,53168,6.200000,10.233334,11.566667,6.200000,10.233334,11.566667,4673830.500000,1432955.750000,223997.437500,15585.000000,4149.866699,1077.466675
61:51:19,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.004,7421.32,9.83,9.85,11.42,847.03,850.16,216.000000,36.64,1.0445,175,0,15.417,2.09890,4.19,53172,5.966667,8.000000,9.633333,5.966667,8.000000,9.633333,4674706.500000,1433226.500000,224047.359375,15586.933594,4151.333496,1078.933350
61:51:49,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.999,7422.32,9.82,9.84,11.43,847.06,850.11,216.983337,36.63,1.0445,175,0,15.415,2.08413,4.19,53177,6.166667,10.600000,10.733334,6.166667,10.600000,10.733334,4675634.000000,1433510.375000,224107.296875,15591.133789,4151.600098,1079.199951
61:52:19,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.997,7423.31,9.81,9.84,11.42,846.96,850.11,213.316666,36.59,1.0446,175,0,15.416,2.08463,4.19,53181,5.900000,10.833333,11.766666,5.900000,10.833333,11.766666,4676613.500000,1433802.750000,224175.562500,15596.200195,4153.133301,1079.199951
61:52:49,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.999,7424.31,9.81,9.79,11.39,847.01,850.16,216.716660,36.68,1.0446,175,0,15.416,2.09715,4.19,53185,6.266667,9.666667,9.833333,6.266667,9.666667,9.833333,4677541.500000,1434089.625000,224223.437500,15598.733398,4153.333496,1079.199951
61:53:19,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.000,7425.31,9.81,9.77,11.40,847.06,850.16,216.616669,36.69,1.0446,175,0,15.415,2.08663,4.19,53189,6.333333,10.166667,10.166667,6.333333,10.166667,10.166667,4678488.500000,1434390.500000,224281.031250,15600.799805,4153.333496,1079.199951
61:53:49,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.997,7426.31,9.80,9.76,11.38,847.14,850.21,216.733337,36.70,1.0447,175,0,15.415,2.09188,4.19,53193,7.533333,10.866667,12.100000,7.533333,10.866667,12.100000,4679534.500000,1434726.875000,224338.968750,15604.333008,4155.000000,1079.933350
61:54:19,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.996,7427.30,9.79,9.73,11.40,847.12,850.16,215.966660,36.74,1.0447,175,0,15.415,2.08538,4.19,53197,6.633333,9.933333,11.166667,6.633333,9.933333,11.166667,4680475.500000,1435023.750000,224395.171875,15608.933594,4156.799805,1080.933350
61:54:49,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.001,7428.30,9.78,9.71,11.38,846.99,850.14,213.816666,36.75,1.0447,175,0,15.415,2.09715,4.19,53201,6.600000,11.133333,11.566667,6.600000,11.133333,11.566667,4681477.000000,1435331.625000,224461.703125,15615.200195,4156.799805,1080.933350
61:55:19,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,1.997,7429.30,9.77,9.72,11.38,847.10,850.09,214.433334,36.73,1.0447,175,0,15.415,2.08738,4.19,53205,6.066667,9.800000,11.300000,6.066667,9.800000,11.300000,4682389.000000,1435617.625000,224509.828125,15623.333008,4158.133301,1081.266724
61:55:49,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.999,7430.30,9.77,9.71,11.37,847.05,850.24,212.399994,36.73,1.0449,175,0,15.414,2.09389,4.19,53209,7.000000,8.700000,12.200000,7.000000,8.700000,12.200000,4683413.500000,1435941.500000,224560.562500,15628.333008,4161.799805,1082.666626
61:56:19,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.999,7431.29,9.76,9.69,11.35,847.02,850.17,217.433334,36.71,1.0448,175,0,15.414,2.09489,4.19,53212,6.133333,9.166667,10.733334,6.133333,9.166667,10.733334,4684299.500000,1436224.875000,224618.765625,15633.466797,4163.866699,1082.666626
61:56:49,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,1.999,7432.29,9.75,9.67,11.35,847.05,850.14,218.633331,36.84,1.0448,175,0,15.414,2.09288,4.19,53216,6.133333,11.533334,13.166667,6.133333,11.533334,13.166667,4685287.000000,1436535.625000,224693.296875,15641.533203,4166.333496,1082.666626
61:57:19,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,1.998,7433.29,9.76,9.68,11.33,847.05,850.27,214.300003,36.88,1.0449,175,0,15.414,2.08738,4.19,53219,7.166667,11.100000,12.066667,7.166667,11.100000,12.066667,4686378.000000,1436866.875000,224753.171875,15646.466797,4168.000000,1082.666626
61:57:49,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,1.998,7434.29,9.73,9.67,11.35,847.03,850.28,216.199997,36.88,1.0451,175,0,15.412,2.08963,4.19,53223,7.000000,11.833333,14.433333,7.000000,11.833333,14.433333,4687467.500000,1437210.875000,224823.968750,15652.666992,4171.600098,1082.666626
61:58:19,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,1.997,7435.28,9.74,9.66,11.33,847.03,850.14,215.066666,36.89,1.0448,175,0,15.414,2.09338,4.19,53226,7.066667,11.066667,12.566667,7.066667,11.066667,12.566667,4688493.000000,1437527.625000,224888.500000,15658.200195,4174.266602,1082.666626
61:58:49,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,1.999,7436.28,9.73,9.58,11.31,846.98,850.20,217.916672,36.89,1.0450,175,0,15.412,2.09890,4.19,53230,6.266667,10.400000,11.433333,6.266667,10.400000,11.433333,4689416.000000,1437812.125000,224950.765625,15663.133789,4176.000000,1082.666626
61:59:19,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,1.998,7437.28,9.71,9.65,11.32,847.01,850.18,214.533340,36.90,1.0450,175,0,15.414,2.08214,4.19,53233,6.000000,11.100000,11.100000,6.000000,11.100000,11.100000,4690345.000000,1438102.750000,225026.671875,15668.599609,4176.000000,1082.666626
61:59:49,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.997,7438.27,9.69,9.59,11.33,847.11,850.13,213.166672,36.91,1.0450,175,0,15.412,2.07865,4.19,53236,6.933333,10.366667,11.566667,6.933333,10.366667,11.566667,4691341.500000,1438425.375000,225090.437500,15672.066406,4177.733398,1082.666626
62:00:19,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.997,7439.27,9.69,9.60,11.29,847.03,850.16,216.500000,36.90,1.0451,175,0,15.412,2.09539,4.19,53239,5.466667,9.266666,9.266666,5.466667,9.266666,9.266666,4692229.000000,1438695.375000,225144.093750,15675.000000,4177.733398,1082.666626
62:00:49,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.998,7440.27,9.67,9.59,11.27,847.04,850.24,215.166672,36.73,1.0452,175,0,15.411,2.08788,4.19,53243,4.533333,8.933333,10.566667,4.533333,8.933333,10.566667,4693123.500000,1438967.750000,225207.328125,15677.466797,4179.266602,1083.733276
62:01:19,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,1.996,7441.27,9.67,9.59,11.27,847.06,850.31,216.383331,36.86,1.0453,175,0,15.411,2.08513,4.19,53246,6.766667,11.266666,12.066667,6.766667,11.266666,12.066667,4694158.500000,1439287.500000,225269.296875,15680.866211,4180.533203,1084.733276
62:01:49,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.996,7442.26,9.66,9.57,11.28,847.12,850.19,216.033340,36.86,1.0452,175,0,15.411,2.07990,4.19,53249,6.200000,9.500000,9.900000,6.200000,9.500000,9.900000,4695091.000000,1439576.750000,225325.765625,15683.533203,4181.266602,1085.466675
62:02:19,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.997,7443.26,9.65,9.56,11.26,846.94,850.27,214.250000,36.84,1.0453,175,0,15.412,2.07766,4.19,53252,6.533333,9.633333,10.800000,6.533333,9.633333,10.800000,4696041.500000,1439868.500000,225380.640625,15687.666992,4183.000000,1085.466675
62:02:49,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.996,7444.25,9.64,9.49,11.23,847.15,850.22,214.183334,36.90,1.0453,175,0,15.411,2.08264,4.19,53255,6.800000,11.200000,11.933333,6.800000,11.200000,11.933333,4697105.500000,1440194.625000,225444.437500,15691.133789,4184.466797,1085.466675
62:03:19,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.996,7445.25,9.63,9.50,11.24,847.05,850.29,216.183334,36.94,1.0454,175,0,15.411,2.09213,4.19,53258,7.933333,11.533334,11.666667,7.933333,11.533334,11.666667,4698231.000000,1440541.750000,225509.296875,15694.000000,4184.733398,1085.466675
62:03:49,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.996,7446.25,9.62,9.50,11.23,847.00,850.27,217.033340,36.86,1.0455,175,0,15.411,2.08139,4.19,53260,5.800000,10.100000,12.066667,5.800000,10.100000,12.066667,4699145.000000,1440832.375000,225581.359375,15698.000000,4187.799805,1085.533325
62:04:19,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.996,7447.24,9.60,9.48,11.19,847.03,850.28,217.883331,36.96,1.0455,175,0,15.407,2.09489,4.12,53257,6.200000,9.233334,10.800000,6.200000,9.233334,10.800000,4700033.500000,1441113.375000,225643.437500,15701.000000,4189.466797,1087.199951
62:04:49,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.996,7448.24,9.59,9.33,11.22,847.05,850.46,216.500000,36.82,1.0458,175,0,15.404,2.09539,4.11,53241,6.133333,10.333333,11.733334,6.133333,10.333333,11.733334,4700963.000000,1441401.500000,225704.031250,15707.799805,4191.133301,1088.866699
62:05:19,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.993,7449.24,9.57,9.13,11.19,847.06,850.67,217.266663,36.74,1.0462,175,0,15.401,2.09288,4.11,53225,5.866667,9.900000,12.733334,5.866667,9.900000,12.733334,4701843.500000,1441682.000000,225760.640625,15715.799805,4195.333496,1090.666626
62:05:49,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.991,7450.23,9.54,9.01,11.15,847.14,850.88,214.399994,36.92,1.0465,175,0,15.398,2.07741,4.10,53209,6.800000,9.200000,10.466666,6.800000,9.200000,10.466666,4702859.500000,1441990.125000,225813.828125,15718.799805,4196.933105,1091.199951
62:06:19,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.990,7451.23,9.51,8.85,11.13,847.15,851.09,214.550003,37.03,1.0469,174,0,15.396,2.08214,4.11,53193,5.566667,8.633333,11.400000,5.566667,8.633333,11.400000,4703742.000000,1442266.375000,225866.437500,15723.466797,4199.866699,1094.133301
62:06:49,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.995,7452.22,9.49,8.74,11.10,847.13,851.25,216.383331,37.10,1.0472,174,0,15.434,2.09715,4.10,53176,6.066667,10.533334,10.533334,6.066667,10.533334,10.533334,4704657.500000,1442556.625000,225925.234375,15729.066406,4199.866699,1094.133301
62:07:19,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.995,7453.22,9.46,8.63,11.09,847.11,851.26,213.949997,37.19,1.0473,174,0,15.434,2.08164,4.10,53160,6.000000,9.800000,9.800000,6.000000,9.800000,9.800000,4705585.500000,1442842.250000,225981.234375,15732.799805,4199.866699,1094.133301
62:07:49,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.994,7454.22,9.43,8.54,11.06,847.01,851.49,214.783340,37.22,1.0477,174,0,15.431,2.08040,4.10,53144,5.933333,10.333333,10.900000,5.933333,10.333333,10.900000,4706507.500000,1443127.750000,226037.437500,15738.000000,4200.666504,1094.133301
62:08:19,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.992,7455.21,9.41,8.46,11.02,847.04,851.57,218.100006,37.29,1.0478,174,0,15.431,2.09238,4.10,53128,6.233333,8.333333,9.100000,6.233333,8.333333,9.100000,4707418.000000,1443410.125000,226090.234375,15740.133789,4201.600098,1094.133301
62:08:49,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.991,7456.21,9.37,8.41,10.99,847.05,851.53,214.199997,37.36,1.0479,174,0,15.429,2.08065,4.09,53111,5.600000,9.733334,9.866667,5.600000,9.733334,9.866667,4708325.500000,1443686.125000,226139.828125,15742.266602,4201.733398,1094.133301
62:09:19,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.991,7457.20,9.36,8.35,10.97,847.05,851.59,215.083328,37.45,1.0481,174,0,15.429,2.07492,4.10,53095,5.900000,7.300000,9.500000,5.900000,7.300000,9.500000,4709217.500000,1443957.625000,226181.765625,15745.200195,4204.066895,1094.866699
62:09:49,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.991,7458.20,9.33,8.27,10.93,846.90,851.59,215.633331,37.50,1.0482,174,0,15.429,2.09589,4.09,53079,5.733333,8.566667,9.900000,5.733333,8.566667,9.900000,4710147.500000,1444232.500000,226235.562500,15747.799805,4205.066895,1095.866699
62:10:19,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.990,7459.20,9.31,8.20,10.91,847.00,851.72,217.149994,37.57,1.0484,174,0,15.428,2.08538,4.09,53062,6.433333,10.066667,12.300000,6.433333,10.066667,12.300000,4711085.500000,1444522.875000,226304.093750,15754.933594,4207.666504,1098.066650
62:10:49,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.990,7460.19,9.28,8.17,10.89,846.91,851.60,215.133331,37.62,1.0484,174,0,15.426,2.09464,4.09,53046,6.266667,10.200000,12.933333,6.266667,10.200000,12.933333,4712007.500000,1444808.250000,226363.640625,15762.333008,4211.000000,1099.333374
62:11:19,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.990,7461.19,9.26,8.12,10.86,846.94,851.73,215.800003,37.64,1.0486,173,0,15.426,2.08289,4.09,53030,4.933333,8.800000,10.966666,4.933333,8.800000,10.966666,4712795.000000,1445055.750000,226413.296875,15770.666992,4213.399902,1100.800049
62:11:49,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.991,7462.18,9.25,8.10,10.87,847.02,851.76,215.366669,37.69,1.0487,173,0,15.445,2.09489,4.09,53014,6.000000,10.233334,12.033334,6.000000,10.233334,12.033334,4713654.000000,1445325.625000,226474.234375,15777.133789,4215.733398,1103.133301
62:12:19,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.992,7463.18,9.21,8.05,10.82,846.90,851.64,218.350006,37.71,1.0487,173,0,15.444,2.09589,4.09,52997,6.800000,10.266666,11.033334,6.800000,10.266666,11.033334,4714600.500000,1445619.125000,226526.562500,15781.133789,4217.133301,1104.533325
62:12:49,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.990,7464.18,9.18,8.01,10.81,846.88,851.67,216.883331,37.71,1.0488,173,0,15.443,2.09564,4.09,52981,6.233333,10.600000,10.600000,6.233333,10.600000,10.600000,4715593.500000,1445929.250000,226579.968750,15784.666992,4217.133301,1104.533325
62:13:19,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.989,7465.17,9.17,8.00,10.80,846.85,851.77,218.416672,37.82,1.0490,172,0,15.442,2.08488,4.09,52965,6.133333,9.900000,9.900000,6.133333,9.900000,9.900000,4716471.500000,1446208.250000,226648.437500,15786.933594,4217.133301,1104.533325
62:13:49,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.996,7466.17,9.17,7.90,10.80,846.88,851.75,216.266663,37.77,1.0490,172,0,15.481,2.09013,4.08,52948,5.933333,10.100000,10.100000,5.933333,10.100000,10.100000,4717385.000000,1446492.250000,226709.906250,15792.933594,4217.133301,1104.533325
62:14:19,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.995,7467.17,9.14,7.88,10.77,846.94,851.75,217.983337,37.80,1.0491,172,0,15.481,2.08663,4.08,52932,5.233333,8.466666,9.766666,5.233333,8.466666,9.766666,4718174.000000,1446740.000000,226763.765625,15796.733398,4218.600098,1104.533325
62:14:49,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.995,7468.16,9.12,7.88,10.71,846.84,851.83,216.583328,37.85,1.0493,172,0,15.480,2.09113,4.08,52916,5.066667,7.666667,9.533334,5.066667,7.666667,9.533334,4718917.000000,1446974.375000,226819.171875,15800.200195,4220.600098,1104.533325
62:15:19,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.995,7469.16,9.11,8.00,10.74,846.84,851.50,219.233337,37.91,1.0489,172,0,15.488,2.09464,4.19,52926,5.466667,7.866667,8.400000,5.466667,7.866667,8.400000,4719727.500000,1447218.125000,226864.359375,15805.200195,4221.200195,1104.533325
62:15:49,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.997,7470.16,9.10,8.25,10.74,846.84,851.11,216.416672,37.93,1.0484,172,0,15.492,2.09740,4.19,52937,6.000000,8.366667,9.566667,6.000000,8.366667,9.566667,4720651.500000,1447499.875000,226906.093750,15806.799805,4222.333496,1104.533325
62:16:19,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.999,7471.15,9.11,8.45,10.73,846.82,850.85,218.066666,37.92,1.0481,172,0,15.497,2.09740,4.19,52948,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,4721563.500000,1447779.125000,226961.437500,15806.799805,4222.333496,1104.533325
62:16:49,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,2.000,7472.15,9.12,8.65,10.73,846.84,850.59,219.199997,37.91,1.0477,172,0,15.498,2.09439,4.19,52957,5.133333,7.866667,9.666667,5.133333,7.866667,9.666667,4722349.000000,1448015.750000,227025.828125,15809.599609,4224.066895,1104.533325
62:17:19,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,2.001,7473.15,9.13,8.78,10.73,846.73,850.40,216.966660,37.86,1.0475,172,0,15.500,2.09038,4.19,52966,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,4723093.000000,1448248.000000,227059.437500,15810.266602,4224.066895,1104.533325
62:17:49,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,2.001,7474.15,9.13,8.86,10.76,846.89,850.33,219.149994,37.88,1.0474,172,0,15.501,2.10494,4.19,52975,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,4723987.500000,1448524.000000,227106.171875,15812.000000,4224.066895,1104.533325
62:18:19,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,2.001,7475.15,9.15,8.92,10.78,846.86,850.27,217.533340,37.91,1.0472,172,0,15.503,2.08713,4.19,52983,4.866667,8.400000,8.400000,4.866667,8.400000,8.400000,4724783.500000,1448770.500000,227155.703125,15813.266602,4224.066895,1104.533325
62:18:49,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,2.002,7476.15,9.16,8.98,10.77,846.90,850.12,219.416672,37.88,1.0470,172,0,15.502,2.10343,4.19,52991,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,4725657.000000,1449038.875000,227204.703125,15815.666992,4224.066895,1104.533325
62:19:19,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,2.003,7477.15,9.17,9.05,10.74,846.96,850.16,217.583328,37.84,1.0470,172,0,15.502,2.10695,4.19,52999,5.766667,8.200000,9.400000,5.766667,8.200000,9.400000,4726508.500000,1449300.125000,227261.906250,15819.533203,4225.399902,1104.533325
62:19:49,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,2.003,7478.15,9.17,9.09,10.81,846.93,850.14,218.449997,37.87,1.0470,172,0,15.505,2.09514,4.19,53007,5.466667,10.200000,11.866667,5.466667,10.200000,11.866667,4727397.000000,1449578.375000,227322.968750,15826.133789,4227.399902,1104.533325
62:20:19,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,2.004,7479.15,9.18,9.09,10.79,847.03,850.11,215.649994,37.91,1.0469,172,0,15.502,2.09288,4.19,53014,5.800000,10.100000,11.200000,5.800000,10.100000,11.200000,4728311.000000,1449857.125000,227380.765625,15832.200195,4229.266602,1104.533325
62:20:49,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,2.004,7480.15,9.19,9.10,10.76,846.98,850.09,218.000000,37.85,1.0468,172,0,15.505,2.09815,4.19,53022,6.700000,10.066667,10.233334,6.700000,10.066667,10.233334,4729314.500000,1450167.500000,227438.437500,15835.533203,4229.466797,1104.733276
62:21:19,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,2.005,7481.16,9.18,9.17,10.80,846.88,849.93,218.250000,37.81,1.0467,172,0,15.505,2.10746,4.19,53029,6.833333,11.500000,14.066667,6.833333,11.500000,14.066667,4730385.000000,1450506.875000,227505.765625,15842.466797,4232.533203,1106.266724
62:21:49,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,2.004,7482.16,9.19,9.17,10.77,846.82,849.88,218.750000,37.85,1.0466,172,0,15.506,2.10091,4.19,53036,5.633333,8.200000,8.333333,5.633333,8.200000,8.333333,4731229.000000,1450763.750000,227548.640625,15844.933594,4232.733398,1106.266724
62:22:19,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,2.005,7483.16,9.19,9.17,10.81,846.90,849.80,219.683334,37.86,1.0465,172,0,15.505,2.09840,4.19,53042,5.866667,8.800000,9.200000,5.866667,8.800000,9.200000,4732103.500000,1451037.750000,227601.296875,15847.066406,4233.133301,1106.266724
62:22:49,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,2.005,7484.16,9.21,9.24,10.78,846.95,849.98,220.449997,37.75,1.0466,172,0,15.505,2.10847,4.19,53049,6.000000,8.466666,9.900000,6.000000,8.466666,9.900000,4733014.500000,1451318.375000,227652.703125,15849.933594,4234.799805,1106.266724
62:23:19,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,2.005,7485.16,9.21,9.22,10.83,846.85,849.95,216.133331,37.75,1.0466,172,0,15.506,2.08963,4.19,53056,5.433333,8.166667,9.666667,5.433333,8.166667,9.666667,4733862.500000,1451575.500000,227706.234375,15854.533203,4237.133301,1106.266724
62:23:49,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,2.004,7486.17,9.19,9.23,10.81,846.80,849.93,219.383331,37.82,1.0466,172,0,15.506,2.10645,4.19,53062,5.066667,7.266667,7.633333,5.066667,7.266667,7.633333,4734623.500000,1451805.375000,227757.640625,15856.733398,4237.866699,1106.266724
62:24:19,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,2.004,7487.17,9.20,9.23,10.80,846.82,849.93,217.899994,37.84,1.0466,172,0,15.503,2.08688,4.19,53068,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,4735483.500000,1452068.500000,227808.359375,15857.866211,4237.866699,1106.266724
62:24:49,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.004,7488.17,9.20,9.22,10.84,846.98,849.93,218.933334,37.82,1.0466,172,0,15.506,2.10796,4.19,53074,5.566667,8.700000,8.833333,5.566667,8.700000,8.833333,4736345.000000,1452335.125000,227858.437500,15859.933594,4238.133301,1106.266724
62:25:19,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,2.004,7489.17,9.19,9.22,10.80,846.80,849.99,218.466660,38.04,1.0467,172,0,15.505,2.09113,4.19,53080,6.900000,11.600000,13.866667,6.900000,11.600000,13.866667,4737373.000000,1452660.500000,227940.765625,15864.400391,4241.000000,1107.666626
62:25:49,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,2.004,7490.17,9.20,9.23,10.81,846.85,849.96,218.699997,37.83,1.0466,172,0,15.505,2.10847,4.19,53086,6.966667,12.400000,12.566667,6.966667,12.400000,12.566667,4738387.000000,1452980.125000,228011.765625,15873.466797,4241.333496,1108.000000
62:26:19,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,2.003,7491.17,9.18,9.23,10.77,846.82,849.91,217.199997,37.83,1.0467,172,0,15.503,2.09038,4.19,53092,6.666667,10.833333,10.933333,6.666667,10.833333,10.933333,4739406.000000,1453294.375000,228067.265625,15876.466797,4241.533203,1108.000000
62:26:49,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.004,7492.17,9.18,9.20,10.81,846.93,850.01,217.183334,37.85,1.0468,172,0,15.505,2.08738,4.19,53098,6.633333,10.200000,12.066667,6.633333,10.200000,12.066667,4740374.000000,1453598.875000,228138.171875,15880.466797,4244.000000,1108.000000
62:27:19,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,2.004,7493.18,9.17,9.19,10.82,846.85,849.88,219.399994,37.85,1.0467,172,0,15.503,2.10418,4.19,53103,6.533333,10.166667,11.400000,6.533333,10.166667,11.400000,4741337.500000,1453902.375000,228193.500000,15884.266602,4245.666504,1108.000000
62:27:49,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,2.005,7494.18,9.17,9.21,10.74,846.93,849.93,219.433334,37.88,1.0467,172,0,15.505,2.09639,4.19,53109,6.700000,9.766666,10.700000,6.700000,9.766666,10.700000,4742261.500000,1454190.625000,228243.234375,15887.066406,4247.066895,1108.000000
62:28:19,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,2.004,7495.18,9.17,9.15,10.77,847.01,849.98,218.216660,37.88,1.0468,172,0,15.505,2.10292,4.19,53114,7.133333,12.100000,13.966666,7.133333,12.100000,13.966666,4743335.000000,1454521.250000,228311.828125,15895.400391,4249.466797,1109.199951
62:28:49,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,2.003,7496.18,9.16,9.20,10.76,846.93,849.96,215.683334,37.88,1.0468,172,0,15.503,2.09439,4.19,53120,5.500000,9.400000,9.833333,5.500000,9.400000,9.833333,4744210.500000,1454784.500000,228365.640625,15898.200195,4250.000000,1109.733276
62:29:19,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,2.003,7497.18,9.14,9.19,10.77,846.91,850.04,217.533340,37.92,1.0470,172,0,15.505,2.09991,4.19,53125,6.100000,10.200000,10.200000,6.100000,10.200000,10.200000,4745139.000000,1455068.750000,228428.093750,15901.933594,4250.000000,1109.733276
62:29:49,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,2.003,7498.18,9.15,9.16,10.76,846.86,849.99,218.850006,37.94,1.0469,172,0,15.506,2.09188,4.19,53130,6.400000,10.366667,10.566667,6.400000,10.366667,10.566667,4746063.500000,1455354.875000,228496.093750,15904.066406,4250.266602,1109.733276
62:30:19,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,2.003,7499.18,9.15,9.15,10.77,846.96,850.04,218.483337,37.95,1.0469,172,0,15.503,2.09163,4.19,53135,6.166667,10.066667,12.000000,6.166667,10.066667,12.000000,4746975.000000,1455639.875000,228550.703125,15911.666992,4253.066895,1109.733276
62:30:49,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,2.002,7500.18,9.14,9.14,10.74,846.99,850.09,217.316666,37.90,1.0470,172,0,15.502,2.09038,4.19,53140,6.300000,9.233334,9.833333,6.300000,9.233334,9.833333,4747839.500000,1455919.500000,228598.968750,15914.799805,4254.000000,1109.733276
62:31:19,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,2.003,7501.18,9.12,9.11,10.74,846.94,850.04,217.750000,37.86,1.0470,172,0,15.505,2.08963,4.19,53145,5.633333,7.633333,8.633333,5.633333,7.633333,8.633333,4748646.000000,1456177.375000,228636.765625,15917.599609,4255.266602,1109.733276
62:31:49,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.001,7502.18,9.11,9.12,10.72,846.95,850.02,217.199997,37.99,1.0471,172,0,15.502,2.08388,4.19,53149,5.700000,10.766666,10.766666,5.700000,10.766666,10.766666,4749532.500000,1456451.125000,228689.437500,15927.666992,4255.266602,1109.733276
62:32:19,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,2.003,7503.18,9.12,9.09,10.75,847.00,850.02,215.833328,37.97,1.0470,172,0,15.502,2.08938,4.19,53154,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,4750287.000000,1456686.000000,228731.296875,15928.266602,4255.266602,1109.733276
62:32:49,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,2.002,7504.19,9.12,9.07,10.71,847.05,850.07,219.666672,37.94,1.0471,172,0,15.502,2.10318,4.19,53158,5.000000,8.866667,10.100000,5.000000,8.866667,10.100000,4751091.000000,1456934.875000,228781.562500,15932.799805,4257.133301,1109.733276
62:33:19,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,2.003,7505.19,9.10,9.09,10.73,846.92,850.15,215.550003,37.82,1.0473,172,0,15.502,2.11023,4.19,53163,5.266667,9.066667,13.033334,5.266667,9.066667,13.033334,4751937.000000,1457193.250000,228833.562500,15942.866211,4262.066895,1111.266724
62:33:49,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,2.002,7506.19,9.09,9.05,10.73,846.92,850.08,214.966660,37.96,1.0472,172,0,15.502,2.09363,4.19,53167,5.433333,8.066667,10.233334,5.433333,8.066667,10.233334,4752754.500000,1457450.250000,228886.031250,15945.666992,4264.066895,1113.266724
62:34:19,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,2.001,7507.19,9.10,9.05,10.69,847.05,850.02,217.183334,37.93,1.0471,172,0,15.502,2.08588,4.19,53172,6.100000,10.066667,10.066667,6.100000,10.066667,10.066667,4753637.500000,1457722.000000,228948.562500,15947.466797,4264.066895,1113.266724
62:34:49,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.001,7508.19,9.09,9.03,10.71,847.05,850.13,216.666672,37.91,1.0473,172,0,15.502,2.08713,4.19,53176,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,4754592.000000,1458013.375000,229003.437500,15950.533203,4264.066895,1113.266724
62:35:19,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,2.000,7509.19,9.08,9.06,10.71,846.98,850.08,216.533340,38.00,1.0472,172,0,15.501,2.08638,4.19,53180,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,4755480.000000,1458286.875000,229050.359375,15950.866211,4264.066895,1113.266724
62:35:49,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,2.000,7510.19,9.07,8.99,10.69,846.98,850.00,215.066666,37.87,1.0472,172,0,15.501,2.08413,4.19,53184,6.533333,10.333333,10.433333,6.533333,10.333333,10.433333,4756531.500000,1458601.625000,229108.640625,15951.066406,4264.266602,1113.266724
62:36:19,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,2.001,7511.19,9.07,9.02,10.65,846.98,850.06,218.166672,37.97,1.0473,172,0,15.501,2.10091,4.19,53188,6.500000,9.466666,10.933333,6.500000,9.466666,10.933333,4757435.500000,1458879.875000,229168.562500,15955.799805,4266.666504,1113.266724
62:36:49,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,2.001,7512.19,9.07,9.01,10.66,847.00,850.08,219.649994,37.92,1.0473,172,0,15.500,2.09840,4.19,53192,5.500000,10.366667,10.833333,5.500000,10.366667,10.833333,4758314.000000,1459156.000000,229241.765625,15957.866211,4267.600098,1113.266724
62:37:19,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,2.001,7513.18,9.06,8.99,10.68,846.93,850.26,217.500000,37.84,1.0475,172,0,15.501,2.09840,4.19,53196,5.433333,8.200000,8.200000,5.433333,8.200000,8.200000,4759149.000000,1459417.625000,229297.359375,15959.533203,4267.600098,1113.266724
62:37:49,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,2.000,7514.18,9.05,8.96,10.68,847.01,850.11,216.083328,37.93,1.0474,172,0,15.499,2.09414,4.19,53200,5.766667,9.200000,10.966666,5.766667,9.200000,10.966666,4760014.000000,1459691.375000,229367.234375,15963.466797,4270.399902,1113.266724
62:38:19,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.999,7515.18,9.05,8.95,10.66,846.88,850.14,216.216660,38.06,1.0474,172,0,15.500,2.08788,4.19,53204,6.133333,10.266666,10.600000,6.133333,10.266666,10.600000,4760939.500000,1459978.625000,229436.906250,15964.799805,4271.066895,1113.266724
62:38:49,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.999,7516.18,9.04,8.93,10.64,846.88,850.16,217.233337,38.00,1.0475,172,0,15.501,2.08788,4.19,53207,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,4761854.000000,1460263.250000,229495.765625,15964.799805,4271.066895,1113.266724
62:39:19,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.999,7517.18,9.02,8.97,10.67,846.89,850.09,216.916672,38.22,1.0475,172,0,15.500,2.08638,4.19,53211,5.166667,7.366667,8.500000,5.166667,7.366667,8.500000,4762594.000000,1460502.500000,229546.359375,15968.400391,4272.733398,1113.266724
62:39:49,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,2.001,7518.18,9.03,8.94,10.63,846.93,850.14,216.416672,38.21,1.0475,172,0,15.500,2.09013,4.19,53215,5.633333,8.700000,8.733334,5.633333,8.700000,8.733334,4763400.500000,1460766.125000,229599.703125,15972.466797,4272.799805,1113.266724
62:40:19,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.999,7519.17,9.02,8.93,10.64,846.96,850.14,215.433334,38.23,1.0475,172,0,15.499,2.08738,4.19,53218,6.000000,10.066667,10.066667,6.000000,10.066667,10.066667,4764275.500000,1461045.125000,229661.703125,15975.933594,4272.799805,1113.266724
62:40:49,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,2.000,7520.17,9.00,8.90,10.63,846.89,850.19,216.933334,38.26,1.0477,172,0,15.499,2.09940,4.19,53222,5.566667,9.133333,10.833333,5.566667,9.133333,10.833333,4765147.500000,1461314.375000,229719.500000,15980.933594,4275.133301,1113.266724
62:41:19,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.998,7521.17,9.01,8.90,10.63,846.91,850.12,215.433334,38.31,1.0475,172,0,15.499,2.09489,4.19,53225,5.766667,8.900000,10.533334,5.766667,8.900000,10.533334,4766074.000000,1461601.125000,229772.031250,15984.599609,4277.266602,1113.266724
62:41:49,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.998,7522.17,9.00,8.88,10.65,846.89,850.17,217.966660,38.40,1.0476,172,0,15.498,2.08838,4.19,53228,5.300000,8.433333,9.200000,5.300000,8.433333,9.200000,4766891.000000,1461846.250000,229812.359375,15991.333008,4278.000000,1113.266724
62:42:19,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.998,7523.17,9.00,8.87,10.65,846.89,850.11,219.733337,38.32,1.0476,172,0,15.498,2.09589,4.19,53232,5.833333,8.666667,10.600000,5.833333,8.666667,10.600000,4767737.500000,1462110.250000,229873.093750,15996.333008,4279.666504,1113.266724
62:42:49,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.999,7524.16,8.99,8.85,10.60,846.89,850.17,218.000000,38.36,1.0477,172,0,15.499,2.10217,4.19,53235,6.000000,9.566667,9.933333,6.000000,9.566667,9.933333,4768665.000000,1462399.875000,229929.359375,16000.200195,4279.733398,1113.266724
62:43:19,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.997,7525.16,8.99,8.86,10.63,846.94,850.12,217.350006,38.38,1.0476,172,0,15.499,2.09639,4.19,53238,6.000000,9.900000,10.866667,6.000000,9.900000,10.866667,4769525.000000,1462669.375000,230001.296875,16002.666992,4281.266602,1113.266724
62:43:49,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.997,7526.16,8.98,8.83,10.60,846.95,850.20,217.133331,38.36,1.0478,172,0,15.498,2.09414,4.19,53241,5.366667,8.066667,10.133333,5.366667,8.066667,10.133333,4770352.500000,1462921.750000,230061.828125,16005.933594,4283.600098,1113.866699
62:44:19,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.997,7527.15,8.97,8.85,10.59,846.87,850.12,216.250000,38.37,1.0477,172,0,15.499,2.08988,4.19,53244,5.133333,10.066667,13.233334,5.133333,10.066667,13.233334,4771197.500000,1463190.750000,230126.093750,16013.599609,4287.866699,1115.000000
62:44:49,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.997,7528.15,8.96,8.85,10.61,846.90,850.13,216.699997,38.30,1.0477,172,0,15.499,2.08463,4.19,53247,5.833333,9.800000,11.200000,5.833333,9.800000,11.200000,4772068.500000,1463463.250000,230193.765625,16019.933594,4289.866699,1115.000000
62:45:19,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.998,7529.15,8.96,8.78,10.59,846.95,850.28,217.350006,38.38,1.0479,172,0,15.498,2.09991,4.19,53250,7.800000,10.533334,10.733334,7.800000,10.533334,10.733334,4773119.500000,1463799.750000,230254.968750,16020.466797,4290.266602,1115.000000
62:45:49,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.998,7530.15,8.95,8.82,10.55,846.87,850.15,218.350006,38.39,1.0478,172,0,15.498,2.10016,4.19,53253,6.600000,10.066667,10.966666,6.600000,10.066667,10.966666,4774016.500000,1464088.250000,230313.562500,16022.333008,4291.866699,1115.000000
62:46:19,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.998,7531.14,8.94,8.76,10.59,846.88,850.18,215.550003,38.41,1.0479,172,0,15.498,2.08513,4.19,53256,6.066667,9.666667,9.666667,6.066667,9.666667,9.666667,4774883.000000,1464355.625000,230369.828125,16024.333008,4291.866699,1115.000000
62:46:49,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.996,7532.14,8.93,8.79,10.55,846.85,850.05,216.783340,38.30,1.0478,172,0,15.499,2.09414,4.19,53259,6.100000,8.533334,10.366667,6.100000,8.533334,10.366667,4775809.500000,1464636.125000,230427.500000,16027.799805,4294.133301,1115.000000
62:47:19,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.996,7533.14,8.93,8.68,10.56,846.93,850.36,216.649994,38.41,1.0481,172,0,15.492,2.08388,4.11,53244,5.766667,8.900000,9.666667,5.766667,8.900000,9.666667,4776731.500000,1464917.125000,230480.500000,16031.000000,4295.333496,1115.000000
62:47:49,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,1.994,7534.13,8.92,8.46,10.55,847.01,850.65,215.283340,38.40,1.0485,172,0,15.489,2.09138,4.11,53228,6.333333,11.400000,11.400000,6.333333,11.400000,11.400000,4777706.000000,1465220.125000,230544.828125,16038.066406,4295.333496,1115.000000
62:48:19,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,1.993,7535.13,8.90,8.36,10.52,846.86,850.89,218.166672,38.50,1.0489,172,0,15.486,2.09689,4.11,53212,6.433333,10.033334,10.033334,6.433333,10.033334,10.033334,4778647.000000,1465513.250000,230607.296875,16042.066406,4295.333496,1115.000000
62:48:49,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,1.992,7536.13,8.85,8.19,10.47,846.89,850.95,217.466660,38.61,1.0492,172,0,15.484,2.09689,4.11,53195,5.466667,7.833333,8.633333,5.466667,7.833333,8.633333,4779434.000000,1465761.125000,230654.093750,16044.866211,4296.133301,1115.000000
62:49:19,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.990,7537.12,8.83,8.12,10.48,847.03,851.13,217.350006,38.62,1.0495,172,0,15.483,2.08214,4.10,53179,6.200000,8.900000,10.800000,6.200000,8.900000,10.800000,4780319.500000,1466043.500000,230707.031250,16049.400391,4298.133301,1115.000000
62:49:49,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,1.989,7538.12,8.81,7.98,10.44,847.11,851.14,217.333328,38.65,1.0496,172,0,15.481,2.09263,4.10,53163,5.733333,10.466666,11.133333,5.733333,10.466666,11.133333,4781174.500000,1466312.500000,230769.640625,16056.599609,4298.933105,1115.000000
62:50:19,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.990,7539.11,8.79,7.91,10.43,847.03,851.32,214.149994,38.75,1.0499,171,0,15.479,2.08314,4.10,53146,5.666667,9.200000,10.433333,5.666667,9.200000,10.433333,4782049.000000,1466581.625000,230817.968750,16062.333008,4300.533203,1115.000000
62:50:49,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.995,7540.11,8.77,7.83,10.40,846.93,851.43,217.199997,38.73,1.0501,171,0,15.519,2.08963,4.09,53130,6.633333,10.400000,11.666667,6.633333,10.400000,11.666667,4783061.500000,1466893.500000,230880.296875,16067.533203,4302.266602,1115.000000
62:51:19,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.996,7541.11,8.73,7.71,10.37,846.89,851.28,217.816666,38.77,1.0500,171,0,15.518,2.10167,4.09,53114,6.233333,10.633333,10.633333,6.233333,10.633333,10.633333,4784022.500000,1467196.750000,230943.906250,16070.599609,4302.266602,1115.000000
62:51:49,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,1.994,7542.10,8.72,7.65,10.36,846.92,851.54,215.366669,38.80,1.0504,171,0,15.517,2.09013,4.09,53098,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,4784953.000000,1467481.375000,231001.906250,16070.599609,4302.266602,1115.000000
62:52:19,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,1.991,7543.10,8.70,7.61,10.30,846.89,851.62,217.550003,38.83,1.0506,171,0,15.517,2.09589,4.09,53081,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,4785855.000000,1467760.000000,231059.765625,16073.066406,4302.266602,1115.000000
62:52:49,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,1.991,7544.09,8.68,7.52,10.29,846.90,851.62,215.766663,38.89,1.0506,171,0,15.517,2.08114,4.09,53065,6.633333,11.266666,11.266666,6.633333,11.266666,11.266666,4786855.500000,1468071.750000,231119.437500,16078.400391,4302.266602,1115.000000
62:53:19,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,1.992,7545.09,8.65,7.50,10.28,846.91,851.65,215.050003,38.96,1.0508,171,0,15.515,2.09890,4.09,53048,6.200000,9.766666,9.766666,6.200000,9.766666,9.766666,4787800.000000,1468370.875000,231173.500000,16081.000000,4302.266602,1115.000000
62:53:49,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,1.990,7546.09,8.64,7.39,10.30,846.89,851.71,215.016663,38.97,1.0509,171,0,15.515,2.09639,4.09,53032,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,4788694.000000,1468649.875000,231226.031250,16084.000000,4302.266602,1115.000000
62:54:19,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,1.988,7547.08,8.61,7.38,10.24,846.94,851.72,217.949997,38.97,1.0510,170,0,15.513,2.08788,4.09,53016,5.700000,10.266666,10.266666,5.700000,10.266666,10.266666,4789616.500000,1468934.875000,231282.765625,16088.933594,4302.266602,1115.000000
62:54:49,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,1.996,7548.08,8.60,7.39,10.26,846.94,851.79,220.100006,39.09,1.0511,170,0,15.551,2.09940,4.09,52999,5.466667,8.100000,9.566667,5.466667,8.100000,9.566667,4790467.000000,1469194.250000,231326.093750,16094.066406,4303.799805,1115.000000
62:55:19,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,1.999,7549.08,8.58,7.33,10.19,846.90,851.87,218.733337,39.12,1.0513,170,0,15.552,2.11049,4.08,52983,5.866667,7.933333,9.633333,5.866667,7.933333,9.633333,4791361.500000,1469471.375000,231372.703125,16096.466797,4305.600098,1116.599976
62:55:49,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,1.998,7550.07,8.57,7.27,10.19,846.97,851.80,216.750000,39.13,1.0513,170,0,15.552,2.09915,4.08,52967,6.100000,10.066667,12.000000,6.100000,10.066667,12.000000,4792273.000000,1469763.750000,231424.500000,16104.933594,4308.266602,1116.733276
62:56:19,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,1.993,7551.07,8.54,7.22,10.17,846.93,851.93,215.533340,39.02,1.0516,170,0,15.551,2.08938,4.08,52950,5.400000,10.133333,11.833333,5.400000,10.133333,11.833333,4793088.500000,1470021.750000,231483.765625,16113.599609,4310.933105,1116.733276
62:56:49,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,1.994,7552.06,8.54,7.27,10.14,846.77,851.95,218.983337,39.22,1.0516,170,0,15.556,2.09689,4.19,52942,5.933333,10.866667,11.866667,5.933333,10.866667,11.866667,4793981.000000,1470308.000000,231546.234375,16120.733398,4311.600098,1117.400024
62:57:19,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,1.993,7553.06,8.52,7.50,10.14,846.91,851.54,217.816666,39.26,1.0511,170,0,15.559,2.09464,4.19,52954,6.066667,12.166667,13.733334,6.066667,12.166667,13.733334,4794953.000000,1470616.750000,231614.828125,16127.866211,4312.733398,1118.533325
62:57:49,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.000,7554.06,8.52,7.71,10.13,846.78,851.23,219.350006,39.22,1.0508,170,0,15.563,2.10116,4.19,52964,5.633333,11.400000,11.400000,5.633333,11.400000,11.400000,4795840.000000,1470901.625000,231682.437500,16133.333008,4312.733398,1118.533325
62:58:19,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.998,7555.06,8.53,7.88,10.16,846.83,850.90,218.666672,39.11,1.0503,170,0,15.565,2.09840,4.19,52973,6.333333,11.000000,14.066667,6.333333,11.000000,14.066667,4796779.500000,1471188.125000,231741.906250,16144.533203,4316.200195,1120.266724
62:58:49,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.998,7556.05,8.54,8.00,10.16,846.85,850.76,217.733337,39.04,1.0501,170,0,15.567,2.09389,4.19,52982,6.266667,10.033334,12.733334,6.266667,10.033334,12.733334,4797705.000000,1471472.750000,231805.296875,16151.000000,4319.933105,1120.266724
62:59:19,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.998,7557.05,8.54,8.12,10.14,846.88,850.53,217.783340,39.05,1.0498,170,0,15.568,2.10267,4.19,52991,6.200000,10.566667,11.566667,6.200000,10.566667,11.566667,4798610.500000,1471753.875000,231871.437500,16157.866211,4321.399902,1120.266724
62:59:49,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.001,7558.05,8.56,8.19,10.16,846.85,850.56,218.516663,39.01,1.0498,170,0,15.569,2.10292,4.19,52999,6.133333,9.933333,9.933333,6.133333,9.933333,9.933333,4799536.000000,1472044.875000,231926.640625,16162.866211,4321.399902,1120.266724
63:00:19,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.000,7559.05,8.55,8.26,10.15,846.90,850.40,219.766663,39.04,1.0496,170,0,15.570,2.09564,4.19,53007,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,4800403.000000,1472316.375000,231965.031250,16166.666992,4321.399902,1120.266724
63:00:49,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.002,7560.05,8.55,8.30,10.17,846.98,850.30,219.433334,39.02,1.0495,170,0,15.569,2.10217,4.19,53014,5.433333,11.300000,11.300000,5.433333,11.300000,11.300000,4801303.000000,1472595.125000,232034.906250,16173.466797,4321.399902,1120.266724
63:01:19,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.001,7561.05,8.56,8.34,10.18,846.95,850.35,218.800003,39.02,1.0495,170,0,15.571,2.10192,4.19,53022,6.233333,10.433333,10.433333,6.233333,10.433333,10.433333,4802246.500000,1472886.250000,232097.031250,16178.200195,4321.399902,1120.266724
63:01:49,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,2.001,7562.05,8.56,8.37,10.17,846.87,850.24,218.816666,38.91,1.0494,170,0,15.570,2.09263,4.19,53029,6.433333,9.500000,10.533334,6.433333,9.500000,10.533334,4803130.500000,1473162.875000,232150.640625,16181.000000,4322.666504,1121.533325
63:02:19,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,2.003,7563.05,8.56,8.37,10.15,847.00,850.35,218.516663,38.86,1.0495,170,0,15.570,2.09689,4.19,53036,5.400000,10.700000,11.166667,5.400000,10.700000,11.166667,4803960.500000,1473430.000000,232201.234375,16190.133789,4323.266602,1122.000000
63:02:49,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,2.001,7564.05,8.54,8.40,10.13,846.98,850.12,219.300003,38.94,1.0493,170,0,15.570,2.10393,4.19,53043,6.000000,10.566667,12.866667,6.000000,10.566667,12.866667,4804910.000000,1473733.750000,232262.562500,16197.333008,4326.600098,1122.000000
63:03:19,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,2.001,7565.05,8.54,8.41,10.14,846.93,850.22,220.250000,38.79,1.0495,170,0,15.571,2.10695,4.19,53049,6.800000,11.266666,11.266666,6.800000,11.266666,11.266666,4805915.500000,1474048.000000,232325.171875,16200.200195,4326.600098,1122.000000
63:03:49,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.002,7566.05,8.54,8.43,10.18,846.88,850.17,219.033340,38.84,1.0494,170,0,15.570,2.09689,4.19,53056,6.233333,11.200000,11.200000,6.233333,11.200000,11.200000,4806813.500000,1474330.500000,232390.968750,16206.666992,4326.600098,1122.000000
63:04:19,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.001,7567.05,8.54,8.43,10.15,846.95,850.17,219.716660,38.92,1.0494,170,0,15.570,2.10569,4.19,53062,5.900000,9.633333,9.633333,5.900000,9.633333,9.633333,4807692.500000,1474610.625000,232441.828125,16210.733398,4326.600098,1122.000000
63:04:49,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.002,7568.05,8.54,8.37,10.17,846.98,850.17,219.233337,38.90,1.0494,170,0,15.571,2.11023,4.19,53068,6.233333,9.900000,10.700000,6.233333,9.900000,10.700000,4808600.000000,1474893.625000,232505.500000,16215.266602,4327.733398,1122.000000
63:05:19,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.001,7569.05,8.52,8.43,10.10,846.88,850.09,217.533340,38.96,1.0494,170,0,15.572,2.10469,4.19,53075,5.766667,9.133333,9.833333,5.766667,9.133333,9.833333,4809454.000000,1475166.500000,232560.500000,16216.733398,4328.466797,1122.000000
63:05:49,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.001,7570.05,8.51,8.42,10.12,846.81,850.12,217.000000,39.04,1.0494,170,0,15.571,2.09790,4.19,53080,6.100000,10.333333,12.666667,6.100000,10.333333,12.666667,4810405.500000,1475462.375000,232619.031250,16222.799805,4331.799805,1122.000000
63:06:19,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.001,7571.05,8.51,8.40,10.08,846.86,850.12,218.783340,39.02,1.0494,170,0,15.571,2.09288,4.19,53086,6.000000,9.866667,9.933333,6.000000,9.866667,9.933333,4811335.500000,1475752.875000,232669.359375,16226.266602,4331.933105,1122.000000
63:06:49,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.002,7572.05,8.49,8.37,10.10,846.84,850.18,219.399994,38.89,1.0496,170,0,15.571,2.09614,4.19,53092,6.033333,10.400000,11.900000,6.033333,10.400000,11.900000,4812288.500000,1476054.500000,232735.906250,16229.400391,4334.333496,1122.000000
63:07:19,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.000,7573.05,8.49,8.40,10.07,847.02,850.28,221.866669,38.85,1.0497,170,0,15.571,2.09865,4.19,53098,6.633333,10.000000,11.900000,6.633333,10.000000,11.900000,4813257.000000,1476365.625000,232792.906250,16235.933594,4337.000000,1122.000000
63:07:49,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.000,7574.05,8.47,8.37,10.10,846.94,850.11,217.783340,38.61,1.0496,170,0,15.571,2.10242,4.19,53103,6.000000,11.766666,14.533334,6.000000,11.766666,14.533334,4814199.000000,1476660.375000,232868.562500,16247.400391,4340.333496,1122.000000
63:08:19,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.000,7575.04,8.46,8.35,10.07,846.97,850.14,218.466660,38.66,1.0497,170,0,15.569,2.10343,4.19,53109,6.233333,10.100000,11.033334,6.233333,10.100000,11.033334,4815131.500000,1476942.375000,232933.500000,16251.266602,4341.866699,1122.000000
63:08:49,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,2.001,7576.04,8.44,8.34,10.06,846.87,850.21,217.716660,38.52,1.0498,170,0,15.570,2.09689,4.19,53114,6.366667,9.600000,9.600000,6.366667,9.600000,9.600000,4816069.000000,1477225.875000,232986.906250,16252.866211,4341.866699,1122.000000
63:09:19,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,2.000,7577.04,8.44,8.31,10.07,847.08,850.21,217.916672,38.67,1.0498,170,0,15.570,2.09338,4.19,53119,6.833333,10.566667,11.166667,6.833333,10.566667,11.166667,4817033.500000,1477524.250000,233048.296875,16258.266602,4343.066895,1122.000000
63:09:49,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.998,7578.04,8.43,8.29,10.02,846.98,850.32,216.766663,38.78,1.0500,170,0,15.570,2.08988,4.19,53124,6.466667,10.366667,10.733334,6.466667,10.366667,10.733334,4817992.500000,1477820.375000,233108.234375,16261.066406,4343.600098,1122.000000
63:10:19,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.000,7579.04,8.40,8.29,10.03,846.96,850.25,218.966660,38.81,1.0500,170,0,15.570,2.10418,4.19,53130,5.833333,10.400000,10.400000,5.833333,10.400000,10.400000,4818845.000000,1478089.750000,233165.906250,16267.466797,4343.600098,1122.000000
63:10:49,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.998,7580.04,8.40,8.28,10.02,847.04,850.17,219.966660,38.75,1.0499,170,0,15.569,2.10142,4.19,53134,6.066667,9.333333,10.466666,6.066667,9.333333,10.466666,4819776.500000,1478370.625000,233210.906250,16272.333008,4345.733398,1122.000000
63:11:19,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.999,7581.04,8.39,8.25,9.99,846.99,850.30,219.266663,38.83,1.0501,170,0,15.570,2.10872,4.19,53139,6.033333,9.666667,11.300000,6.033333,9.666667,11.300000,4820716.500000,1478660.250000,233261.093750,16275.933594,4348.399902,1123.400024
63:11:49,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.998,7582.03,8.37,8.22,9.96,846.99,850.31,216.300003,38.84,1.0502,170,0,15.569,2.09113,4.19,53144,6.333333,10.333333,10.700000,6.333333,10.333333,10.700000,4821640.500000,1478944.125000,233322.031250,16279.066406,4348.799805,1123.733276
63:12:19,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.998,7583.03,8.36,8.19,10.00,847.02,850.28,218.333328,38.85,1.0502,170,0,15.568,2.09288,4.19,53149,5.900000,9.033334,10.700000,5.900000,9.033334,10.700000,4822502.000000,1479205.375000,233375.562500,16285.466797,4350.466797,1123.733276
63:12:49,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.998,7584.03,8.34,8.21,9.98,847.05,850.28,219.116669,38.94,1.0503,170,0,15.568,2.09915,4.19,53153,5.733333,9.633333,9.866667,5.733333,9.633333,9.866667,4823401.000000,1479476.625000,233429.968750,16289.333008,4350.466797,1123.733276
63:13:19,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.997,7585.03,8.33,8.19,9.94,846.99,850.31,218.166672,38.98,1.0504,170,0,15.569,2.10167,4.19,53158,6.300000,10.200000,10.800000,6.300000,10.200000,10.800000,4824330.500000,1479770.125000,233484.765625,16293.400391,4351.533203,1123.733276
63:13:49,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.996,7586.02,8.31,8.19,9.93,847.13,850.21,220.066666,39.01,1.0503,170,0,15.567,2.10418,4.19,53162,5.233333,8.800000,9.200000,5.233333,8.800000,9.200000,4825139.000000,1480021.875000,233545.828125,16294.733398,4352.200195,1123.733276
63:14:19,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.994,7587.02,8.30,8.16,9.94,847.08,850.24,218.033340,39.05,1.0504,170,0,15.567,2.09113,4.19,53167,6.200000,9.266666,9.266666,6.200000,9.266666,9.266666,4826066.500000,1480309.625000,233594.765625,16295.066406,4352.200195,1123.733276
63:14:49,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.996,7588.02,8.28,8.13,9.90,846.95,850.42,215.383331,39.12,1.0507,170,0,15.567,2.09263,4.19,53171,5.900000,10.633333,13.233334,5.900000,10.633333,13.233334,4826950.500000,1480587.500000,233663.437500,16304.200195,4355.266602,1125.466675
63:15:19,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.995,7589.01,8.27,8.10,9.90,847.09,850.40,220.183334,39.17,1.0507,170,0,15.567,2.09765,4.19,53175,5.300000,9.333333,10.866667,5.300000,9.333333,10.866667,4827767.500000,1480843.250000,233716.093750,16311.000000,4358.066895,1125.466675
63:15:49,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.995,7590.01,8.26,8.09,9.85,846.94,850.32,216.399994,39.20,1.0506,170,0,15.566,2.10041,4.19,53179,6.733333,10.066667,10.700000,6.733333,10.066667,10.700000,4828773.000000,1481158.875000,233766.828125,16313.200195,4359.133301,1125.466675
63:16:19,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.993,7591.00,8.25,8.04,9.85,847.02,850.32,216.483337,39.34,1.0507,170,0,15.567,2.08513,4.19,53183,5.933333,10.266666,10.266666,5.933333,10.266666,10.266666,4829719.000000,1481451.250000,233827.093750,16317.000000,4359.133301,1125.466675
63:16:49,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.994,7592.00,8.24,8.01,9.86,847.02,850.23,217.350006,39.13,1.0506,170,0,15.566,2.08538,4.19,53187,5.666667,10.400000,10.400000,5.666667,10.400000,10.400000,4830599.500000,1481726.125000,233885.828125,16322.066406,4359.133301,1125.466675
63:17:19,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.994,7593.00,8.22,8.00,9.81,846.89,850.25,215.550003,39.18,1.0507,170,0,15.566,2.08314,4.19,53191,5.466667,9.500000,9.966666,5.466667,9.500000,9.966666,4831421.500000,1481972.000000,233942.031250,16328.266602,4360.066895,1125.466675
63:17:49,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.994,7593.99,8.20,8.02,9.81,846.87,850.28,218.933334,39.25,1.0508,170,0,15.564,2.10242,4.19,53195,4.866667,8.300000,8.733334,4.866667,8.300000,8.733334,4832200.000000,1482214.625000,233996.906250,16331.799805,4360.933105,1125.466675
63:18:19,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.993,7594.99,8.19,7.97,9.78,846.90,850.21,218.783340,39.27,1.0508,170,0,15.565,2.09539,4.19,53199,5.833333,9.466666,10.100000,5.833333,9.466666,10.100000,4833033.000000,1482480.500000,234065.093750,16334.000000,4361.866699,1126.400024
63:18:49,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.994,7595.99,8.18,7.97,9.79,846.82,850.23,216.283340,39.30,1.0508,170,0,15.565,2.09715,4.19,53202,7.100000,11.333333,12.200000,7.100000,11.333333,12.200000,4834122.500000,1482815.750000,234145.359375,16334.799805,4362.666504,1127.199951
63:19:19,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.992,7596.98,8.17,7.96,9.79,846.87,850.44,216.666672,39.56,1.0511,170,0,15.565,2.10167,4.19,53206,6.533333,10.666667,10.666667,6.533333,10.666667,10.666667,4835089.000000,1483116.750000,234209.562500,16336.066406,4362.666504,1127.199951
63:19:49,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.991,7597.98,8.15,7.91,9.75,846.91,850.42,218.133331,39.43,1.0512,170,0,15.564,2.09464,4.19,53210,5.633333,10.166667,10.166667,5.633333,10.166667,10.166667,4835973.500000,1483390.000000,234272.171875,16341.666992,4362.666504,1127.199951
63:20:19,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.993,7598.97,8.14,7.91,9.77,846.86,850.26,217.633331,39.52,1.0510,170,0,15.564,2.09238,4.19,53213,7.100000,11.700000,11.900000,7.100000,11.700000,11.900000,4837050.000000,1483720.000000,234331.828125,16348.599609,4362.866699,1127.199951
63:20:49,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.992,7599.97,8.13,7.87,9.73,846.83,850.22,217.433334,39.34,1.0510,170,0,15.564,2.09464,4.19,53217,6.333333,11.400000,12.600000,6.333333,11.400000,12.600000,4838038.000000,1484022.625000,234397.828125,16354.933594,4365.066895,1127.199951
63:21:19,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.991,7600.97,8.12,7.86,9.74,846.91,850.27,218.866669,39.12,1.0511,170,0,15.563,2.10116,4.19,53220,7.200000,10.300000,10.900000,7.200000,10.300000,10.900000,4838989.000000,1484319.500000,234461.171875,16358.666992,4366.133301,1127.199951
63:21:49,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.991,7601.96,8.11,7.85,9.72,846.86,850.33,215.199997,39.14,1.0512,170,0,15.563,2.08813,4.19,53223,6.133333,9.966666,9.966666,6.133333,9.966666,9.966666,4839867.500000,1484594.125000,234523.437500,16360.866211,4366.133301,1127.199951
63:22:19,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.990,7602.96,8.09,7.81,9.71,846.94,850.28,215.800003,39.06,1.0513,168,0,15.563,2.08164,4.19,53227,5.933333,9.900000,10.600000,5.933333,9.900000,10.600000,4840785.000000,1484876.875000,234585.703125,16365.266602,4367.066895,1127.199951
63:22:49,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,2.004,7603.96,8.07,7.83,9.71,846.82,850.28,215.666672,39.16,1.0513,168,0,15.642,2.09865,4.19,53230,6.600000,11.233334,12.800000,6.600000,11.233334,12.800000,4841784.000000,1485186.750000,234656.031250,16369.799805,4369.266602,1127.199951
63:23:19,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,2.002,7604.96,8.06,7.81,9.69,846.82,850.28,221.666672,39.20,1.0514,168,0,15.642,2.10167,4.19,53233,5.833333,9.566667,9.833333,5.833333,9.566667,9.833333,4842712.000000,1485468.625000,234702.437500,16372.533203,4369.666504,1127.266724
63:23:49,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,2.004,7605.96,8.06,7.80,9.67,846.87,850.25,218.416672,39.19,1.0513,168,0,15.643,2.09614,4.19,53236,6.000000,9.100000,11.100000,6.000000,9.100000,11.100000,4843614.000000,1485753.125000,234742.562500,16376.733398,4372.200195,1128.933350
63:24:19,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,2.005,7606.97,8.04,7.78,9.65,846.82,850.25,219.550003,39.34,1.0514,168,0,15.640,2.11074,4.19,53239,6.866667,11.366667,12.066667,6.866667,11.366667,12.066667,4844643.500000,1486073.875000,234806.234375,16381.733398,4373.066895,1128.933350
63:24:49,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,2.005,7607.97,8.04,7.78,9.69,846.85,850.28,220.433334,39.66,1.0514,168,0,15.643,2.12061,4.19,53242,6.133333,9.966666,10.766666,6.133333,9.966666,10.766666,4845532.500000,1486359.250000,234870.906250,16387.000000,4374.600098,1128.933350
63:25:19,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,2.003,7608.97,8.03,7.76,9.65,846.82,850.39,220.466660,39.40,1.0516,168,0,15.640,2.11579,4.19,53245,7.366667,11.400000,11.500000,7.366667,11.400000,11.500000,4846497.000000,1486666.625000,234936.968750,16392.066406,4374.799805,1128.933350
63:25:49,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,2.004,7609.98,8.02,7.73,9.65,846.85,850.39,220.566666,39.49,1.0516,168,0,15.642,2.12035,4.19,53248,7.100000,11.233334,12.500000,7.100000,11.233334,12.500000,4847522.000000,1486974.875000,235021.234375,16394.933594,4376.266602,1128.933350
63:26:19,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,2.002,7610.98,8.00,7.79,9.63,846.88,850.27,221.449997,39.48,1.0516,168,0,15.640,2.11124,4.19,53251,6.633333,9.466666,12.266666,6.633333,9.466666,12.266666,4848451.000000,1487260.750000,235068.828125,16401.867188,4380.200195,1128.933350
63:26:49,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,2.002,7611.98,8.01,7.70,9.63,846.86,850.34,218.050003,39.51,1.0516,168,0,15.637,2.09790,4.12,53249,8.133333,12.700000,14.966666,8.133333,12.700000,14.966666,4849592.500000,1487617.125000,235138.437500,16409.400391,4383.933105,1128.933350
63:27:19,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,2.002,7612.98,7.99,7.58,9.64,846.91,850.50,220.350006,39.50,1.0519,168,0,15.635,2.11428,4.11,53232,6.466667,10.233334,11.500000,6.466667,10.233334,11.500000,4850573.000000,1487921.875000,235200.906250,16413.533203,4385.266602,1128.933350
63:27:49,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,2.000,7613.98,7.97,7.38,9.60,846.99,850.81,219.500000,39.58,1.0524,168,0,15.631,2.11099,4.11,53215,5.566667,10.333333,12.500000,5.566667,10.333333,12.500000,4851519.000000,1488211.875000,235254.562500,16426.066406,4387.866699,1128.933350
63:28:19,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,2.000,7614.98,7.95,7.26,9.61,846.87,850.97,218.383331,39.65,1.0526,168,0,15.630,2.10217,4.10,53199,6.000000,12.566667,13.333333,6.000000,12.566667,13.333333,4852461.500000,1488500.875000,235321.296875,16436.066406,4388.733398,1128.933350
63:28:49,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.997,7615.97,7.92,7.13,9.55,846.85,851.18,218.399994,39.67,1.0530,168,0,15.630,2.09915,4.10,53183,6.300000,13.366667,13.366667,6.300000,13.366667,13.366667,4853485.000000,1488816.000000,235408.359375,16442.066406,4388.733398,1128.933350
63:29:19,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.996,7616.97,7.89,7.01,9.56,846.93,851.34,219.883331,39.76,1.0533,168,0,15.626,2.10167,4.10,53166,5.866667,10.366667,11.666667,5.866667,10.366667,11.666667,4854389.500000,1489100.750000,235465.031250,16447.333984,4389.600098,1129.800049
63:29:49,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.996,7617.97,7.88,6.91,9.50,846.94,851.39,216.550003,39.89,1.0534,168,0,15.624,2.09639,4.10,53150,5.666667,10.700000,11.666667,5.666667,10.700000,11.666667,4855283.500000,1489378.125000,235525.703125,16452.933594,4390.466797,1130.666626
63:30:19,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.994,7618.96,7.85,6.85,9.48,846.91,851.53,218.816666,40.00,1.0537,168,0,15.623,2.09313,4.09,53133,6.300000,9.800000,10.866667,6.300000,9.800000,10.866667,4856200.000000,1489656.625000,235571.359375,16458.199219,4392.133301,1130.666626
63:30:49,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.994,7619.96,7.83,6.74,9.51,847.00,851.54,216.266663,39.98,1.0538,168,0,15.622,2.08863,4.09,53117,6.733333,12.133333,12.200000,6.733333,12.133333,12.200000,4857239.500000,1489979.125000,235650.031250,16460.933594,4392.200195,1130.666626
63:31:19,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.994,7620.95,7.81,6.71,9.46,846.97,851.62,218.366669,40.06,1.0540,168,0,15.622,2.10897,4.09,53101,6.666667,10.800000,12.333333,6.666667,10.800000,12.333333,4858258.500000,1490297.625000,235711.968750,16466.199219,4393.933105,1131.666626
63:31:49,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.992,7621.95,7.79,6.61,9.42,846.90,851.75,219.183334,40.22,1.0542,168,0,15.620,2.10469,4.09,53085,6.700000,11.233334,14.166667,6.700000,11.233334,14.166667,4859213.500000,1490597.625000,235778.234375,16475.599609,4397.399902,1132.400024
63:32:19,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.991,7622.95,7.77,6.56,9.40,847.01,851.77,218.800003,40.25,1.0543,168,0,15.620,2.10821,4.09,53068,6.300000,10.966666,10.966666,6.300000,10.966666,10.966666,4860167.000000,1490892.125000,235848.359375,16478.199219,4397.399902,1132.400024
63:32:49,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.990,7623.94,7.75,6.54,9.40,847.01,851.83,215.283340,40.36,1.0544,168,0,15.619,2.09288,4.09,53051,6.100000,9.766666,9.866667,6.100000,9.766666,9.866667,4861073.000000,1491179.500000,235901.031250,16478.400391,4397.399902,1132.400024
63:33:19,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.992,7624.94,7.73,6.45,9.36,846.96,851.73,219.316666,40.42,1.0544,168,0,15.619,2.10418,4.09,53035,6.133333,11.066667,12.466666,6.133333,11.066667,12.466666,4862070.500000,1491486.875000,235961.906250,16483.000000,4397.666504,1132.666626
63:33:49,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.990,7625.93,7.70,6.44,9.34,846.92,851.79,217.233337,40.49,1.0546,167,0,15.619,2.09163,4.09,53019,5.933333,9.966666,13.033334,5.933333,9.966666,13.033334,4862959.500000,1491770.000000,236012.093750,16491.666016,4400.466797,1135.466675
63:34:19,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.995,7626.93,7.69,6.42,9.34,846.87,852.00,219.166672,40.55,1.0549,167,0,15.657,2.09790,4.08,53002,6.333333,11.633333,11.900000,6.333333,11.633333,11.900000,4863897.000000,1492068.625000,236076.359375,16498.333984,4400.933105,1135.933350
63:34:49,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.996,7627.93,7.68,6.38,9.31,846.90,851.82,213.600006,40.65,1.0547,167,0,15.657,2.09414,4.08,52986,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,4864707.500000,1492320.500000,236129.093750,16502.867188,4400.933105,1135.933350
63:35:19,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.995,7628.92,7.67,6.38,9.31,846.87,851.95,216.949997,40.72,1.0549,167,0,15.664,2.09439,4.19,52984,7.233333,11.933333,11.933333,7.233333,11.933333,11.933333,4865743.000000,1492638.000000,236198.093750,16508.267578,4400.933105,1135.933350
63:35:49,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.996,7629.92,7.66,6.64,9.27,846.93,851.43,217.666672,40.68,1.0543,167,0,15.668,2.09966,4.19,52994,7.033333,11.533334,11.533334,7.033333,11.533334,11.533334,4866767.500000,1492951.500000,236253.828125,16513.933594,4400.933105,1135.933350
63:36:19,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.998,7630.92,7.66,6.83,9.31,846.93,851.28,219.300003,40.66,1.0541,167,0,15.671,2.10343,4.19,53004,5.833333,8.966666,8.966666,5.833333,8.966666,8.966666,4867640.000000,1493214.750000,236303.828125,16515.466797,4400.933105,1135.933350
63:36:49,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.999,7631.92,7.67,7.01,9.30,846.95,850.97,222.316666,40.56,1.0537,167,0,15.673,2.11276,4.19,53012,5.833333,9.766666,10.800000,5.833333,9.766666,10.800000,4868516.500000,1493487.875000,236358.437500,16521.666016,4402.733398,1135.933350
63:37:19,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.999,7632.92,7.68,7.12,9.33,846.79,850.86,219.300003,40.52,1.0535,167,0,15.674,2.10695,4.19,53020,5.766667,10.433333,10.433333,5.766667,10.433333,10.433333,4869379.000000,1493760.750000,236426.359375,16525.800781,4402.733398,1135.933350
63:37:49,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,2.000,7633.92,7.69,7.16,9.32,846.84,850.68,218.449997,40.49,1.0532,167,0,15.678,2.09790,4.19,53028,5.666667,10.100000,10.100000,5.666667,10.100000,10.100000,4870264.500000,1494031.125000,236483.093750,16531.267578,4402.733398,1135.933350
63:38:19,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,2.003,7634.92,7.70,7.29,9.27,846.92,850.55,219.366669,40.41,1.0530,167,0,15.679,2.10091,4.19,53035,6.100000,10.333333,12.266666,6.100000,10.333333,12.266666,4871200.500000,1494326.875000,236549.500000,16538.933594,4405.399902,1135.933350
63:38:49,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,2.003,7635.92,7.70,7.36,9.30,846.76,850.47,221.833328,40.40,1.0529,167,0,15.679,2.11706,4.19,53042,6.533333,10.200000,11.033334,6.533333,10.200000,11.033334,4872175.500000,1494633.125000,236613.296875,16542.000000,4406.266602,1135.933350
63:39:19,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,2.002,7636.92,7.70,7.45,9.33,846.92,850.39,218.300003,40.37,1.0528,167,0,15.679,2.09865,4.19,53049,6.033333,9.733334,9.800000,6.033333,9.733334,9.800000,4873130.500000,1494920.375000,236667.562500,16544.599609,4406.399902,1135.933350
63:39:49,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,2.002,7637.92,7.71,7.43,9.35,846.84,850.42,217.166672,40.38,1.0528,167,0,15.680,2.09765,4.19,53056,5.733333,8.933333,10.466666,5.733333,8.933333,10.466666,4873990.500000,1495188.125000,236714.562500,16548.066406,4409.266602,1135.933350
63:40:19,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.003,7638.92,7.71,7.50,9.33,846.94,850.37,220.250000,40.02,1.0528,167,0,15.680,2.10721,4.19,53062,6.000000,9.666667,9.900000,6.000000,9.666667,9.900000,4874885.500000,1495469.750000,236766.500000,16549.666016,4409.733398,1135.933350
63:40:49,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,2.002,7639.92,7.73,7.48,9.34,846.94,850.44,220.199997,40.00,1.0528,167,0,15.680,2.11023,4.19,53069,6.166667,9.566667,9.566667,6.166667,9.566667,9.566667,4875798.000000,1495754.500000,236824.171875,16551.800781,4409.733398,1135.933350
63:41:19,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,2.003,7640.92,7.72,7.47,9.34,847.02,850.31,220.416672,39.78,1.0527,167,0,15.681,2.09614,4.19,53075,5.333333,8.666667,10.066667,5.333333,8.666667,10.066667,4876663.500000,1496020.000000,236876.234375,16555.267578,4411.799805,1135.933350
63:41:49,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.003,7641.92,7.71,7.49,9.33,846.89,850.29,220.699997,39.79,1.0527,167,0,15.680,2.12035,4.19,53081,6.033333,8.366667,9.900000,6.033333,8.366667,9.900000,4877570.500000,1496308.000000,236919.906250,16557.533203,4413.799805,1135.933350
63:42:19,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,2.004,7642.93,7.71,7.53,9.36,846.89,850.31,219.183334,39.81,1.0527,167,0,15.680,2.10267,4.19,53087,5.233333,8.966666,10.966666,5.233333,8.966666,10.966666,4878365.000000,1496553.750000,236967.703125,16565.867188,4416.333496,1137.333374
63:42:49,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,2.003,7643.93,7.70,7.54,9.36,846.89,850.29,218.483337,39.86,1.0527,167,0,15.679,2.11326,4.19,53093,5.066667,9.333333,10.833333,5.066667,9.333333,10.833333,4879199.000000,1496810.250000,237033.171875,16569.800781,4417.466797,1137.666626
63:43:19,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,2.003,7644.93,7.69,7.52,9.35,847.05,850.34,219.716660,39.80,1.0528,167,0,15.680,2.11150,4.19,53098,6.033333,9.066667,10.000000,6.033333,9.066667,10.000000,4880038.000000,1497069.375000,237088.031250,16574.400391,4418.399902,1137.666626
63:43:49,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,2.003,7645.93,7.70,7.55,9.31,846.97,850.34,219.366669,39.86,1.0528,167,0,15.681,2.10142,4.19,53104,5.600000,8.833333,9.866667,5.600000,8.833333,9.866667,4880886.000000,1497329.375000,237136.703125,16579.933594,4419.533203,1137.666626
63:44:19,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,2.004,7646.93,7.69,7.58,9.30,847.02,850.34,221.283340,39.74,1.0528,167,0,15.681,2.10569,4.19,53109,6.466667,11.500000,12.866667,6.466667,11.500000,12.866667,4881915.500000,1497637.625000,237214.171875,16585.466797,4420.399902,1137.933350
63:44:49,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.002,7647.93,7.68,7.52,9.34,846.95,850.34,221.983337,39.73,1.0529,167,0,15.681,2.11276,4.19,53114,6.366667,11.400000,12.500000,6.366667,11.400000,12.500000,4882910.500000,1497945.625000,237288.640625,16588.267578,4421.266602,1138.800049
63:45:19,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,2.001,7648.93,7.67,7.56,9.27,846.95,850.35,220.316666,39.77,1.0529,167,0,15.680,2.10418,4.19,53120,8.233334,12.366667,12.366667,8.233334,12.366667,12.366667,4884013.500000,1498299.875000,237350.640625,16592.732422,4421.266602,1138.800049
63:45:49,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,2.003,7649.93,7.67,7.57,9.28,847.00,850.24,218.566666,39.81,1.0528,167,0,15.680,2.12137,4.19,53125,6.800000,12.433333,14.100000,6.800000,12.433333,14.100000,4885027.000000,1498621.375000,237427.437500,16598.599609,4423.799805,1138.800049
63:46:19,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.004,7650.94,7.66,7.52,9.32,847.00,850.32,219.483337,39.72,1.0529,167,0,15.681,2.10821,4.19,53130,5.900000,12.366667,13.866667,5.900000,12.366667,13.866667,4886006.000000,1498921.375000,237499.765625,16606.732422,4425.866699,1138.800049
63:46:49,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,2.001,7651.93,7.64,7.51,9.26,847.03,850.38,220.716660,39.69,1.0531,167,0,15.680,2.10796,4.19,53135,4.066667,8.933333,8.933333,4.066667,8.933333,8.933333,4886783.500000,1499157.125000,237550.500000,16609.800781,4425.866699,1138.800049
63:47:19,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,2.001,7652.93,7.63,7.49,9.27,846.96,850.23,219.833328,39.62,1.0529,167,0,15.681,2.10041,4.19,53139,5.900000,10.966666,14.366667,5.900000,10.966666,14.366667,4887688.000000,1499438.875000,237624.171875,16615.066406,4428.933105,1141.866699
63:47:49,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,2.000,7653.93,7.62,7.49,9.25,847.06,850.28,221.166672,39.94,1.0530,167,0,15.680,2.11352,4.19,53144,7.666667,11.966666,13.700000,7.666667,11.966666,13.700000,4888667.000000,1499753.500000,237693.968750,16622.400391,4430.933105,1142.266724
63:48:19,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,2.001,7654.93,7.61,7.49,9.27,847.02,850.20,220.600006,39.90,1.0530,167,0,15.679,2.11150,4.19,53149,6.766667,11.366667,12.933333,6.766667,11.366667,12.933333,4889686.000000,1500072.875000,237752.437500,16628.333984,4432.333496,1143.466675
63:48:49,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,2.001,7655.93,7.59,7.49,9.20,847.07,850.28,221.466660,40.11,1.0531,167,0,15.679,2.11579,4.19,53153,6.700000,10.833333,13.466666,6.700000,10.833333,13.466666,4890662.500000,1500381.875000,237820.828125,16631.599609,4434.666504,1145.800049
63:49:19,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,2.000,7656.93,7.59,7.47,9.23,846.99,850.34,222.066666,40.07,1.0532,167,0,15.678,2.11731,4.19,53158,6.000000,12.500000,12.500000,6.000000,12.500000,12.500000,4891616.500000,1500681.875000,237889.500000,16637.933594,4434.666504,1145.800049
63:49:49,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,2.000,7657.94,7.58,7.44,9.23,847.07,850.33,218.250000,40.18,1.0532,167,0,15.679,2.10998,4.19,53162,6.000000,12.300000,13.500000,6.000000,12.300000,13.500000,4892571.500000,1500979.750000,237954.296875,16644.666016,4436.333496,1145.800049
63:50:19,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.999,7658.93,7.57,7.46,9.18,847.10,850.26,217.033340,40.31,1.0532,167,0,15.680,2.10872,4.19,53166,7.300000,11.733334,11.766666,7.300000,11.733334,11.766666,4893615.000000,1501308.250000,238018.703125,16646.132813,4436.399902,1145.800049
63:50:49,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,2.000,7659.93,7.56,7.45,9.19,846.97,850.24,220.949997,40.51,1.0532,167,0,15.679,2.11605,4.19,53171,7.000000,10.833333,12.066667,7.000000,10.833333,12.066667,4894598.500000,1501618.375000,238076.500000,16649.933594,4437.533203,1146.933350
63:51:19,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.999,7660.93,7.55,7.44,9.16,846.97,850.29,218.199997,40.48,1.0533,167,0,15.678,2.10292,4.19,53175,6.733333,10.733334,13.000000,6.733333,10.733334,13.000000,4895595.000000,1501929.500000,238138.765625,16656.199219,4439.866699,1147.533325
63:51:49,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.998,7661.93,7.54,7.43,9.15,847.03,850.27,217.000000,40.59,1.0533,167,0,15.679,2.09389,4.19,53179,6.500000,10.633333,10.633333,6.500000,10.633333,10.633333,4896569.000000,1502231.500000,238193.765625,16660.132813,4439.866699,1147.533325
63:52:19,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.998,7662.93,7.53,7.40,9.15,847.00,850.27,220.000000,40.60,1.0533,167,0,15.678,2.10368,4.19,53183,5.733333,9.500000,9.500000,5.733333,9.500000,9.500000,4897387.000000,1502492.625000,238246.765625,16662.466797,4439.866699,1147.533325
63:52:49,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.998,7663.93,7.51,7.36,9.13,846.96,850.29,221.033340,40.58,1.0534,167,0,15.679,2.11200,4.19,53187,5.300000,9.366667,10.166667,5.300000,9.366667,10.166667,4898211.500000,1502747.750000,238294.640625,16667.400391,4441.266602,1147.533325
63:53:19,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.997,7664.93,7.51,7.35,9.16,846.93,850.27,219.783340,40.52,1.0534,167,0,15.678,2.11074,4.19,53191,5.800000,10.633333,13.133333,5.800000,10.633333,13.133333,4899167.000000,1503041.750000,238360.296875,16674.732422,4444.333496,1147.533325
63:53:49,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.996,7665.92,7.50,7.32,9.10,847.01,850.28,219.966660,40.31,1.0535,167,0,15.678,2.10343,4.19,53194,6.200000,11.500000,12.300000,6.200000,11.500000,12.300000,4900153.500000,1503344.750000,238430.171875,16678.666016,4445.466797,1148.000000
63:54:19,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.998,7666.92,7.49,7.33,9.14,846.93,850.30,216.783340,40.27,1.0535,167,0,15.677,2.09765,4.19,53198,6.566667,12.100000,13.500000,6.566667,12.100000,13.500000,4901184.000000,1503647.750000,238494.968750,16685.666016,4446.733398,1149.266724
63:54:49,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.997,7667.92,7.49,7.29,9.14,846.99,850.33,217.366669,40.42,1.0536,167,0,15.677,2.11655,4.19,53202,5.100000,9.500000,10.000000,5.100000,9.500000,10.000000,4901979.000000,1503890.375000,238557.640625,16689.267578,4447.733398,1149.266724
63:55:19,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.997,7668.92,7.48,7.31,9.10,846.96,850.23,217.066666,40.43,1.0535,167,0,15.677,2.10318,4.19,53205,6.833333,13.533334,15.033334,6.833333,13.533334,15.033334,4902996.500000,1504208.750000,238642.437500,16696.533203,4449.600098,1150.000000
63:55:49,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.997,7669.92,7.46,7.27,9.10,846.94,850.31,217.816666,40.42,1.0537,167,0,15.677,2.09564,4.19,53209,6.333333,10.266666,13.466666,6.333333,10.266666,13.466666,4903915.500000,1504497.625000,238704.765625,16703.466797,4453.066895,1151.666626
63:56:19,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.997,7670.91,7.44,7.22,9.10,846.82,850.28,217.933334,40.39,1.0537,167,0,15.677,2.10519,4.19,53212,5.466667,9.600000,12.200000,5.466667,9.600000,12.200000,4904842.000000,1504776.250000,238763.359375,16710.400391,4456.133301,1153.466675
63:56:49,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.997,7671.91,7.44,7.25,9.07,846.97,850.26,219.016663,40.43,1.0537,167,0,15.674,2.11377,4.19,53216,5.933333,10.100000,11.300000,5.933333,10.100000,11.300000,4905785.000000,1505072.375000,238820.640625,16712.666016,4457.133301,1154.466675
63:57:19,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.997,7672.91,7.42,7.20,9.05,846.97,850.31,219.866669,40.54,1.0538,167,0,15.676,2.10494,4.19,53219,5.966667,9.300000,10.366667,5.966667,9.300000,10.366667,4906665.500000,1505346.875000,238871.828125,16715.066406,4458.066895,1155.400024
63:57:49,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.996,7673.90,7.43,7.20,9.06,846.97,850.39,217.416672,40.40,1.0539,167,0,15.674,2.09363,4.19,53222,5.833333,10.333333,11.300000,5.833333,10.333333,11.300000,4907599.500000,1505633.625000,238946.093750,16718.199219,4458.866699,1156.199951
63:58:19,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.995,7674.90,7.41,7.18,9.07,846.95,850.31,215.383331,40.16,1.0539,167,0,15.674,2.09915,4.19,53226,5.700000,10.433333,10.433333,5.700000,10.433333,10.433333,4908507.000000,1505915.250000,239008.640625,16723.066406,4458.866699,1156.199951
63:58:49,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.995,7675.90,7.40,7.14,9.02,846.95,850.44,216.433334,40.17,1.0541,167,0,15.676,2.09188,4.19,53229,5.266667,10.166667,10.166667,5.266667,10.166667,10.166667,4909407.000000,1506194.375000,239063.031250,16724.599609,4458.866699,1156.199951
63:59:19,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.995,7676.89,7.40,7.18,9.05,846.98,850.42,218.100006,40.06,1.0541,167,0,15.676,2.09840,4.19,53232,6.066667,9.566667,10.766666,6.066667,9.566667,10.766666,4910344.500000,1506478.125000,239110.296875,16729.800781,4459.799805,1156.199951
63:59:49,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.995,7677.89,7.37,7.14,9.02,846.91,850.38,217.816666,40.02,1.0541,167,0,15.676,2.09489,4.19,53235,7.200000,11.466666,14.933333,7.200000,11.466666,14.933333,4911409.000000,1506804.125000,239171.765625,16738.732422,4462.866699,1156.199951
64:00:19,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.995,7678.89,7.37,7.15,9.02,847.01,850.38,221.683334,40.12,1.0541,167,0,15.674,2.10368,4.19,53238,5.800000,9.966666,12.533334,5.800000,9.966666,12.533334,4912345.000000,1507085.375000,239243.234375,16742.199219,4465.733398,1156.199951
64:00:49,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.993,7679.88,7.36,7.11,8.97,846.99,850.40,219.533340,40.18,1.0542,167,0,15.674,2.10922,4.19,53241,5.700000,9.966666,10.800000,5.700000,9.966666,10.800000,4913255.500000,1507361.125000,239305.859375,16746.800781,4466.600098,1156.199951
64:01:19,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.994,7680.88,7.35,7.10,9.02,847.04,850.46,217.283340,40.24,1.0543,167,0,15.674,2.09489,4.19,53244,6.266667,11.300000,11.300000,6.266667,11.300000,11.300000,4914239.000000,1507664.750000,239373.062500,16750.800781,4466.600098,1156.199951
64:01:49,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.993,7681.87,7.32,7.09,8.95,846.99,850.41,220.366669,40.25,1.0543,167,0,15.673,2.10695,4.19,53247,6.933333,10.166667,10.166667,6.933333,10.166667,10.166667,4915159.000000,1507956.500000,239420.468750,16754.132813,4466.600098,1156.199951
64:02:19,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.993,7682.87,7.30,7.08,8.94,846.94,850.49,217.083328,40.40,1.0545,167,0,15.673,2.10443,4.19,53250,5.566667,10.000000,10.266666,5.566667,10.000000,10.266666,4916065.500000,1508230.250000,239475.531250,16755.599609,4467.133301,1156.199951
64:02:49,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.993,7683.87,7.29,6.99,8.93,846.92,850.49,215.766663,40.31,1.0546,167,0,15.666,2.08813,4.11,53236,5.400000,9.400000,10.166667,5.400000,9.400000,10.166667,4916959.000000,1508502.500000,239533.000000,16759.132813,4468.666504,1156.199951
64:03:19,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.991,7684.86,7.27,6.79,8.91,846.95,850.70,217.883331,40.59,1.0549,167,0,15.665,2.08788,4.10,53219,5.600000,10.500000,14.133333,5.600000,10.500000,14.133333,4917855.500000,1508785.500000,239600.859375,16769.666016,4473.866699,1156.199951
64:03:49,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.991,7685.86,7.24,6.61,8.89,846.88,850.91,219.316666,40.59,1.0553,167,0,15.662,2.10242,4.10,53203,6.200000,10.166667,13.466666,6.200000,10.166667,13.466666,4918808.500000,1509083.750000,239661.203125,16777.466797,4477.799805,1156.199951
64:04:19,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.988,7686.85,7.21,6.48,8.86,846.99,851.10,216.566666,40.75,1.0556,165,0,15.660,2.08613,4.10,53187,5.600000,8.833333,10.233334,5.600000,8.833333,10.233334,4919620.500000,1509335.500000,239718.531250,16782.400391,4480.200195,1156.199951
64:04:49,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,2.001,7687.85,7.18,6.36,8.87,846.92,851.26,221.483337,40.58,1.0559,165,0,15.738,2.10821,4.10,53170,5.600000,8.766666,8.900000,5.600000,8.766666,8.900000,4920488.000000,1509592.125000,239777.140625,16783.933594,4480.466797,1156.199951
64:05:19,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,2.001,7688.85,7.17,6.25,8.81,846.95,851.39,222.000000,40.71,1.0561,165,0,15.737,2.12112,4.09,53154,6.700000,9.666667,10.400000,6.700000,9.666667,10.400000,4921417.500000,1509888.125000,239823.796875,16787.066406,4481.200195,1156.933350
64:05:49,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,2.000,7689.85,7.14,6.16,8.80,846.92,851.47,221.416672,40.61,1.0563,165,0,15.736,2.11959,4.09,53137,5.300000,10.100000,10.866667,5.300000,10.100000,10.866667,4922298.000000,1510163.500000,239885.937500,16792.000000,4482.066895,1157.133301
64:06:19,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.996,7690.85,7.10,6.08,8.77,846.93,851.45,217.283340,40.36,1.0565,165,0,15.735,2.11099,4.09,53120,5.666667,9.966666,11.800000,5.666667,9.966666,11.800000,4923148.500000,1510437.125000,239942.203125,16797.732422,4484.733398,1157.133301
64:06:49,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.999,7691.85,7.08,6.02,8.74,846.91,851.56,219.666672,40.35,1.0567,165,0,15.734,2.10973,4.08,53104,6.600000,11.433333,13.433333,6.600000,11.433333,13.433333,4924126.000000,1510747.375000,240012.406250,16806.000000,4487.799805,1157.133301
64:07:19,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.996,7692.84,7.05,5.94,8.70,846.87,851.61,219.550003,40.50,1.0569,165,0,15.733,2.10343,4.08,53087,6.100000,11.100000,13.000000,6.100000,11.100000,13.000000,4925064.000000,1511036.000000,240081.531250,16813.800781,4490.200195,1157.133301
64:07:49,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.995,7693.84,7.03,5.86,8.66,846.97,851.62,221.966660,40.84,1.0570,165,0,15.734,2.10217,4.09,53071,5.400000,9.500000,10.833333,5.400000,9.500000,10.833333,4925920.000000,1511298.875000,240146.734375,16817.466797,4492.066895,1157.133301
64:08:19,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.994,7694.84,7.00,5.81,8.64,846.83,851.63,219.466660,40.97,1.0571,165,0,15.733,2.11655,4.09,53055,5.566667,9.166667,9.700000,5.566667,9.166667,9.700000,4926755.500000,1511554.375000,240206.859375,16818.400391,4493.000000,1157.133301
64:08:49,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.993,7695.83,6.97,5.82,8.65,846.88,851.76,219.233337,41.38,1.0573,165,0,15.731,2.11200,4.08,53038,6.000000,9.100000,9.533334,6.000000,9.100000,9.533334,4927653.000000,1511833.625000,240248.328125,16820.066406,4493.866699,1157.133301
64:09:19,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.993,7696.83,6.95,5.72,8.64,846.86,851.74,219.899994,41.43,1.0574,165,0,15.730,2.09966,4.08,53022,5.866667,10.166667,11.566667,5.866667,10.166667,11.566667,4928522.500000,1512110.750000,240315.531250,16824.267578,4495.266602,1157.466675
64:09:49,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.992,7697.83,6.92,5.65,8.57,846.87,851.71,220.300003,41.42,1.0575,165,0,15.737,2.10645,4.08,53005,5.900000,9.533334,11.800000,5.900000,9.533334,11.800000,4929389.500000,1512384.500000,240378.203125,16828.867188,4497.333496,1158.866699
64:10:19,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.993,7698.82,6.91,5.81,8.56,846.87,851.43,218.866669,41.50,1.0572,165,0,15.739,2.11225,4.19,53015,5.366667,8.933333,9.200000,5.366667,8.933333,9.200000,4930228.500000,1512639.125000,240439.531250,16831.000000,4497.866699,1158.866699
64:10:49,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.993,7699.82,6.90,5.99,8.55,846.82,851.22,219.183334,41.49,1.0569,165,0,15.741,2.10897,4.19,53024,6.333333,11.400000,12.133333,6.333333,11.400000,12.133333,4931213.000000,1512937.500000,240513.671875,16835.933594,4499.066895,1158.866699
64:11:19,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.994,7700.81,6.89,6.19,8.52,846.90,851.00,219.016663,41.43,1.0567,165,0,15.742,2.10494,4.19,53033,6.500000,13.266666,15.000000,6.500000,13.266666,15.000000,4932267.500000,1513258.250000,240594.937500,16843.666016,4501.066895,1158.866699
64:11:49,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.996,7701.81,6.89,6.32,8.55,846.82,850.69,220.816666,41.08,1.0563,165,0,15.745,2.11402,4.19,53040,5.766667,9.833333,11.266666,5.766667,9.833333,11.266666,4933139.500000,1513530.250000,240653.859375,16846.732422,4502.799805,1159.133301
64:12:19,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.996,7702.81,6.90,6.45,8.55,846.90,850.68,218.733337,41.30,1.0563,165,0,15.747,2.10292,4.19,53048,6.200000,9.466666,11.566667,6.200000,9.466666,11.566667,4934053.000000,1513801.875000,240706.734375,16853.199219,4505.266602,1160.666626
64:12:49,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.996,7703.80,6.90,6.49,8.52,846.95,850.58,219.550003,41.15,1.0562,165,0,15.749,2.10922,4.19,53055,7.400000,13.200000,15.100000,7.400000,13.200000,15.100000,4935091.000000,1514127.500000,240774.671875,16863.800781,4507.799805,1160.666626
64:13:19,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.997,7704.80,6.89,6.56,8.56,846.88,850.40,221.266663,41.15,1.0560,165,0,15.748,2.10872,4.19,53062,5.700000,11.333333,11.333333,5.700000,11.333333,11.333333,4936040.000000,1514413.750000,240833.328125,16871.267578,4507.799805,1160.666626
64:13:49,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.997,7705.80,6.90,6.64,8.55,846.90,850.30,221.233337,41.02,1.0558,165,0,15.749,2.11757,4.19,53068,8.000000,13.033334,13.033334,8.000000,13.033334,13.033334,4937137.500000,1514757.500000,240912.859375,16876.599609,4507.799805,1160.666626
64:14:19,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.997,7706.80,6.89,6.65,8.53,846.93,850.38,221.466660,40.90,1.0560,165,0,15.749,2.10998,4.19,53074,6.033333,10.100000,10.100000,6.033333,10.100000,10.100000,4938026.500000,1515039.375000,240972.593750,16879.933594,4507.799805,1160.666626
64:14:49,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.998,7707.79,6.90,6.69,8.55,846.92,850.32,221.300003,40.98,1.0558,165,0,15.750,2.11377,4.19,53080,5.866667,9.500000,9.700000,5.866667,9.500000,9.700000,4938868.500000,1515298.625000,241024.734375,16882.933594,4508.200195,1160.666626
64:15:19,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.998,7708.79,6.90,6.74,8.54,846.90,850.27,219.149994,40.86,1.0558,165,0,15.749,2.11959,4.19,53087,5.066667,9.600000,12.133333,5.066667,9.600000,12.133333,4939745.500000,1515563.750000,241080.062500,16888.933594,4510.799805,1162.000000
64:15:49,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.997,7709.79,6.90,6.76,8.52,846.92,850.30,219.600006,40.81,1.0558,165,0,15.750,2.10973,4.19,53092,5.166667,9.033334,11.233334,5.166667,9.033334,11.233334,4940559.500000,1515813.750000,241134.468750,16894.267578,4512.933105,1164.133301
64:16:19,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.996,7710.79,6.89,6.78,8.55,846.82,850.14,218.100006,41.02,1.0556,165,0,15.750,2.10242,4.19,53098,6.566667,11.833333,11.966666,6.566667,11.833333,11.966666,4941582.500000,1516126.875000,241202.593750,16899.132813,4513.200195,1164.133301
64:16:49,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.998,7711.79,6.90,6.74,8.52,846.92,850.30,218.550003,41.04,1.0558,165,0,15.750,2.10242,4.19,53104,6.666667,10.633333,11.700000,6.666667,10.633333,11.700000,4942527.000000,1516422.250000,241265.265625,16906.599609,4515.066895,1164.133301
64:17:19,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,2.001,7712.79,6.89,6.78,8.53,846.85,850.22,219.000000,40.92,1.0558,165,0,15.750,2.11124,4.19,53109,6.800000,11.900000,14.366667,6.800000,11.900000,14.366667,4943572.500000,1516752.750000,241339.671875,16911.800781,4517.733398,1165.866699
64:17:49,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.998,7713.78,6.88,6.77,8.56,846.85,850.07,218.966660,40.90,1.0556,165,0,15.750,2.10494,4.19,53114,6.433333,10.466666,10.466666,6.433333,10.466666,10.466666,4944534.000000,1517057.125000,241393.140625,16915.466797,4517.733398,1165.866699
64:18:19,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.998,7714.78,6.88,6.77,8.52,846.95,850.20,220.533340,40.78,1.0558,165,0,15.750,2.11807,4.19,53119,6.166667,10.833333,11.233334,6.166667,10.833333,11.233334,4945478.500000,1517353.375000,241459.734375,16918.732422,4518.133301,1165.866699
64:18:49,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.998,7715.78,6.88,6.79,8.51,846.85,850.07,217.750000,40.85,1.0556,165,0,15.750,2.10142,4.19,53124,5.933333,10.400000,11.600000,5.933333,10.400000,11.600000,4946403.500000,1517644.875000,241527.000000,16922.066406,4519.466797,1165.866699
64:19:19,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.998,7716.78,6.87,6.78,8.51,846.91,850.05,221.766663,40.91,1.0556,165,0,15.750,2.11909,4.19,53129,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,4947370.500000,1517938.875000,241584.000000,16926.867188,4519.466797,1165.866699
64:19:49,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.998,7717.77,6.88,6.77,8.51,846.85,850.07,219.800003,41.03,1.0556,165,0,15.751,2.09991,4.19,53134,6.400000,8.866667,9.866667,6.400000,8.866667,9.866667,4948218.500000,1518206.125000,241636.062500,16932.199219,4521.133301,1165.866699
64:20:19,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.998,7718.77,6.88,6.78,8.51,846.98,850.12,218.383331,41.01,1.0557,165,0,15.750,2.10746,4.19,53139,5.866667,9.700000,13.033334,5.866667,9.700000,13.033334,4949071.500000,1518475.250000,241701.000000,16940.066406,4525.333496,1166.599976
64:20:49,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.997,7719.77,6.87,6.77,8.51,846.88,850.25,219.899994,41.12,1.0559,165,0,15.749,2.11655,4.19,53144,6.500000,11.600000,14.633333,6.500000,11.600000,14.633333,4950053.500000,1518787.250000,241787.859375,16946.867188,4529.466797,1167.933350
64:21:19,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.997,7720.77,6.85,6.74,8.49,846.86,850.02,216.949997,41.03,1.0557,165,0,15.750,2.10519,4.19,53148,6.166667,11.500000,13.733334,6.166667,11.500000,13.733334,4950995.500000,1519085.125000,241869.468750,16953.466797,4532.000000,1169.333374
64:21:49,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.998,7721.76,6.85,6.72,8.51,846.86,850.08,220.216660,41.22,1.0557,165,0,15.750,2.10922,4.19,53153,6.533333,13.400000,16.400000,6.533333,13.400000,16.400000,4951994.500000,1519401.875000,241952.406250,16959.666016,4535.000000,1170.666626
64:22:19,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.996,7722.76,6.85,6.75,8.49,846.86,850.15,222.199997,41.31,1.0558,165,0,15.750,2.11681,4.19,53157,5.566667,11.000000,13.433333,5.566667,11.000000,13.433333,4952925.000000,1519686.625000,242012.796875,16968.800781,4538.266602,1171.066650
64:22:49,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.997,7723.76,6.84,6.74,8.51,846.86,850.16,219.550003,41.41,1.0559,165,0,15.749,2.11883,4.19,53162,5.900000,10.233334,11.066667,5.900000,10.233334,11.066667,4953824.000000,1519967.375000,242065.140625,16975.199219,4539.133301,1171.599976
64:23:19,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,2.000,7724.75,6.83,6.70,8.47,846.78,850.13,217.466660,41.45,1.0559,165,0,15.750,2.09614,4.19,53166,6.133333,10.566667,11.133333,6.133333,10.566667,11.133333,4954757.500000,1520257.500000,242138.203125,16977.933594,4539.666504,1172.133301
64:23:49,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.996,7725.75,6.83,6.69,8.45,846.78,850.13,220.583328,41.20,1.0559,165,0,15.749,2.11478,4.19,53170,6.666667,11.100000,14.500000,6.666667,11.100000,14.500000,4955800.500000,1520586.375000,242198.406250,16983.933594,4543.133301,1173.866699
64:24:19,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.996,7726.75,6.81,6.69,8.44,846.79,850.13,220.866669,41.07,1.0559,165,0,15.749,2.11655,4.19,53174,5.766667,10.666667,11.800000,5.766667,10.666667,11.800000,4956646.500000,1520853.625000,242264.593750,16990.867188,4544.066895,1174.800049
64:24:49,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.997,7727.75,6.82,6.70,8.44,846.89,850.24,218.699997,41.11,1.0560,165,0,15.749,2.11225,4.19,53178,5.566667,9.866667,11.800000,5.566667,9.866667,11.800000,4957506.000000,1521116.250000,242328.265625,16995.599609,4546.200195,1175.599976
64:25:19,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.995,7728.74,6.81,6.66,8.44,846.91,850.16,219.933334,41.03,1.0560,165,0,15.748,2.09865,4.19,53182,6.466667,11.800000,13.400000,6.466667,11.800000,13.400000,4958403.000000,1521405.125000,242390.328125,17003.867188,4547.866699,1176.866699
64:25:49,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.995,7729.74,6.80,6.64,8.44,846.94,850.21,220.000000,41.01,1.0561,165,0,15.748,2.10721,4.19,53186,6.000000,9.866667,10.933333,6.000000,9.866667,10.933333,4959358.000000,1521694.375000,242448.328125,17006.267578,4549.533203,1177.333374
64:26:19,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.996,7730.74,6.78,6.62,8.44,846.97,850.19,221.833328,40.85,1.0561,165,0,15.747,2.11276,4.19,53190,7.100000,12.200000,12.666667,7.100000,12.200000,12.666667,4960399.500000,1522016.000000,242526.531250,17010.400391,4550.066895,1177.333374
64:26:49,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.995,7731.73,6.78,6.64,8.41,846.92,850.19,220.883331,40.76,1.0562,165,0,15.747,2.11731,4.19,53194,8.000000,12.533334,14.200000,8.000000,12.533334,14.200000,4961475.000000,1522354.375000,242591.859375,17016.599609,4551.799805,1178.199951
64:27:19,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.996,7732.73,6.76,6.61,8.40,846.88,850.17,218.566666,40.91,1.0562,165,0,15.747,2.11503,4.19,53197,6.733333,11.066667,14.033334,6.733333,11.066667,14.033334,4962379.000000,1522640.750000,242651.140625,17027.132813,4555.133301,1180.599976
64:27:49,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.994,7733.73,6.76,6.61,8.41,846.95,850.22,220.566666,40.93,1.0563,165,0,15.747,2.11453,4.19,53201,5.566667,9.866667,11.033334,5.566667,9.866667,11.033334,4963146.000000,1522889.750000,242707.000000,17034.933594,4557.133301,1180.866699
64:28:19,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.994,7734.72,6.75,6.59,8.40,846.98,850.25,218.699997,40.95,1.0563,165,0,15.746,2.10393,4.19,53205,5.666667,10.266666,12.633333,5.666667,10.266666,12.633333,4963968.000000,1523149.500000,242766.593750,17044.800781,4559.866699,1182.133301
64:28:49,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.994,7735.72,6.73,6.59,8.40,846.91,850.15,220.466660,41.03,1.0563,165,0,15.748,2.09689,4.19,53208,5.800000,11.233334,11.700000,5.800000,11.233334,11.700000,4964908.500000,1523434.500000,242827.531250,17051.599609,4560.600098,1182.599976
64:29:19,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.995,7736.72,6.73,6.56,8.36,846.98,850.18,219.566666,41.17,1.0563,165,0,15.746,2.09865,4.19,53212,5.833333,11.333333,14.133333,5.833333,11.333333,14.133333,4965876.500000,1523728.625000,242888.328125,17060.333984,4563.200195,1183.533325
64:29:49,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.994,7737.71,6.73,6.56,8.35,846.91,850.28,220.683334,41.28,1.0564,165,0,15.747,2.10821,4.19,53215,6.566667,12.700000,14.633333,6.566667,12.700000,14.633333,4966868.500000,1524038.875000,242959.000000,17069.400391,4565.200195,1185.066650
64:30:19,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.994,7738.71,6.71,6.51,8.37,846.89,850.31,218.883331,41.36,1.0565,165,0,15.747,2.12416,4.19,53218,7.466667,12.833333,13.866667,7.466667,12.833333,13.866667,4967903.000000,1524365.500000,243038.062500,17074.132813,4566.666504,1185.266724
64:30:49,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.994,7739.70,6.70,6.49,8.36,846.91,850.31,218.666672,41.36,1.0566,165,0,15.746,2.11251,4.19,53221,6.300000,10.533334,11.466666,6.300000,10.533334,11.466666,4968839.000000,1524663.750000,243102.406250,17078.199219,4567.866699,1185.266724
64:31:19,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.991,7740.70,6.70,6.47,8.32,846.81,850.23,216.800003,41.40,1.0565,165,0,15.747,2.09664,4.19,53225,6.300000,10.333333,11.500000,6.300000,10.333333,11.500000,4969711.000000,1524936.250000,243165.468750,17085.466797,4569.399902,1185.266724
64:31:49,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.993,7741.70,6.68,6.49,8.34,846.97,850.26,217.533340,41.45,1.0566,165,0,15.745,2.10746,4.19,53228,6.300000,10.566667,12.633333,6.300000,10.566667,12.633333,4970667.000000,1525234.375000,243224.265625,17091.800781,4571.866699,1185.266724
64:32:19,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.993,7742.69,6.68,6.46,8.34,846.94,850.33,221.050003,41.46,1.0567,165,0,15.745,2.11352,4.19,53231,6.600000,10.266666,12.500000,6.600000,10.266666,12.500000,4971575.000000,1525523.875000,243284.203125,17100.867188,4574.600098,1185.266724
64:32:49,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.991,7743.69,6.67,6.46,8.28,846.95,850.24,218.666672,41.65,1.0566,165,0,15.745,2.10519,4.19,53234,7.200000,11.000000,11.600000,7.200000,11.000000,11.600000,4972537.500000,1525827.500000,243346.796875,17104.000000,4575.333496,1185.266724
64:33:19,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.992,7744.69,6.65,6.49,8.31,846.84,850.16,218.016663,41.73,1.0566,165,0,15.744,2.09313,4.19,53237,6.400000,11.133333,12.066667,6.400000,11.133333,12.066667,4973540.500000,1526135.250000,243412.406250,17108.933594,4576.399902,1185.266724
64:33:49,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.993,7745.68,6.64,6.44,8.31,846.82,850.09,217.183334,41.84,1.0565,165,0,15.745,2.09966,4.19,53240,5.333333,11.900000,12.966666,5.333333,11.900000,12.966666,4974440.500000,1526412.625000,243486.203125,17118.199219,4577.066895,1185.266724
64:34:19,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.990,7746.68,6.63,6.41,8.30,846.96,850.24,218.916672,41.63,1.0568,165,0,15.744,2.11326,4.19,53243,5.833333,10.166667,10.166667,5.833333,10.166667,10.166667,4975375.500000,1526692.500000,243549.593750,17119.533203,4577.066895,1185.266724
64:34:49,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.991,7747.67,6.62,6.37,8.27,846.93,850.32,219.733337,41.45,1.0569,165,0,15.744,2.10998,4.19,53246,5.933333,11.566667,11.566667,5.933333,11.566667,11.566667,4976271.500000,1526966.875000,243621.531250,17123.466797,4577.066895,1185.266724
64:35:19,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.990,7748.67,6.60,6.37,8.24,846.86,850.40,216.416672,41.33,1.0571,165,0,15.744,2.09389,4.19,53249,7.166667,12.300000,12.300000,7.166667,12.300000,12.300000,4977300.500000,1527292.250000,243698.796875,17127.599609,4577.066895,1185.266724
64:35:49,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.990,7749.67,6.59,6.31,8.24,846.94,850.45,216.500000,41.38,1.0572,164,0,15.737,2.09464,4.11,53236,6.600000,10.400000,10.400000,6.600000,10.400000,10.400000,4978259.500000,1527586.625000,243761.140625,17129.333984,4577.066895,1185.266724
64:36:19,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.996,7750.66,6.57,6.11,8.22,847.04,850.71,220.566666,41.46,1.0576,164,0,15.776,2.11276,4.10,53220,5.900000,12.000000,12.733334,5.900000,12.000000,12.733334,4979169.000000,1527864.250000,243834.734375,17134.132813,4578.399902,1185.266724
64:36:49,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.995,7751.66,6.55,5.97,8.20,847.04,850.90,216.983337,41.42,1.0579,164,0,15.773,2.11782,4.10,53203,6.933333,13.366667,14.933333,6.933333,13.366667,14.933333,4980182.000000,1528185.125000,243911.328125,17142.400391,4580.600098,1185.266724
64:37:19,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.993,7752.66,6.52,5.81,8.15,846.95,851.08,215.816666,41.54,1.0582,164,0,15.772,2.09740,4.09,53187,7.400000,11.700000,11.700000,7.400000,11.700000,11.700000,4981177.500000,1528497.625000,243971.265625,17147.333984,4580.600098,1185.266724
64:37:49,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.992,7753.65,6.49,5.71,8.16,846.85,851.07,220.333328,41.49,1.0583,164,0,15.769,2.11579,4.10,53171,6.866667,11.566667,13.100000,6.866667,11.566667,13.100000,4982127.000000,1528802.750000,244028.203125,17155.267578,4582.333496,1187.000000
64:38:19,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.991,7754.65,6.46,5.60,8.11,846.93,851.38,220.466660,41.63,1.0588,164,0,15.768,2.10242,4.09,53154,7.000000,11.133333,12.866667,7.000000,11.133333,12.866667,4983091.000000,1529099.250000,244090.140625,17158.533203,4584.066895,1188.733276
64:38:49,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.990,7755.64,6.44,5.49,8.11,846.94,851.20,219.866669,41.82,1.0587,164,0,15.768,2.11782,4.09,53138,8.766666,14.433333,15.600000,8.766666,14.433333,15.600000,4984303.000000,1529481.625000,244159.859375,17164.066406,4585.200195,1189.866699
64:39:19,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.988,7756.64,6.40,5.41,8.09,846.85,851.36,218.000000,41.79,1.0590,163,0,15.767,2.09940,4.09,53121,7.933333,14.133333,15.933333,7.933333,14.133333,15.933333,4985456.000000,1529843.250000,244238.671875,17170.666016,4587.066895,1191.000000
64:39:49,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.996,7757.63,6.38,5.36,8.03,846.90,851.58,221.699997,42.05,1.0594,163,0,15.808,2.12264,4.09,53104,7.866667,12.566667,13.400000,7.866667,12.566667,13.400000,4986528.500000,1530172.250000,244302.937500,17174.132813,4588.066895,1191.000000
64:40:19,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.994,7758.63,6.36,5.29,8.05,846.93,851.61,218.949997,41.92,1.0595,163,0,15.806,2.10343,4.09,53088,6.966667,11.166667,11.400000,6.966667,11.166667,11.400000,4987571.500000,1530488.000000,244351.859375,17179.933594,4588.466797,1191.000000
64:40:49,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.992,7759.63,6.32,5.20,7.99,846.89,851.64,219.550003,41.80,1.0597,163,0,15.805,2.10469,4.09,53071,6.166667,11.300000,12.600000,6.166667,11.300000,12.600000,4988493.000000,1530774.875000,244414.859375,17190.132813,4589.799805,1191.000000
64:41:19,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.993,7760.62,6.30,5.16,7.98,847.02,851.66,221.316666,41.78,1.0598,163,0,15.805,2.11175,4.08,53055,6.733333,13.233334,13.433333,6.733333,13.233334,13.433333,4989478.500000,1531076.250000,244494.062500,17200.267578,4590.200195,1191.000000
64:41:49,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.993,7761.62,6.28,5.10,7.95,846.94,851.77,219.533340,41.80,1.0600,163,0,15.806,2.11706,4.08,53038,8.466666,13.966666,15.000000,8.466666,13.966666,15.000000,4990572.500000,1531422.500000,244578.796875,17206.599609,4591.533203,1191.000000
64:42:19,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.993,7762.62,6.26,5.16,7.91,846.90,851.62,218.366669,41.83,1.0599,163,0,15.812,2.10192,4.19,53040,8.300000,13.166667,13.166667,8.300000,13.166667,13.166667,4991682.500000,1531779.125000,244654.906250,17208.933594,4591.533203,1191.000000
64:42:49,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.992,7763.61,6.24,5.34,7.91,846.93,851.34,219.699997,41.73,1.0597,163,0,15.815,2.11985,4.19,53049,9.166667,14.700000,17.600000,9.166667,14.700000,17.600000,4992879.000000,1532150.000000,244755.328125,17218.066406,4594.399902,1193.866699
64:43:19,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.992,7764.61,6.24,5.54,7.91,846.85,850.98,220.116669,41.80,1.0592,163,0,15.817,2.10443,4.19,53057,8.733334,13.000000,17.200001,8.733334,13.000000,17.200001,4994000.000000,1532508.250000,244828.671875,17227.000000,4599.066895,1196.133301
64:43:49,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.994,7765.60,6.24,5.68,7.88,846.88,850.72,220.783340,42.31,1.0589,163,0,15.819,2.11883,4.19,53064,9.000000,13.000000,13.933333,9.000000,13.000000,13.933333,4995089.000000,1532850.625000,244895.734375,17232.800781,4600.133301,1196.133301
64:44:19,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.995,7766.60,6.24,5.79,7.89,846.93,850.62,220.466660,42.26,1.0587,163,0,15.820,2.10142,4.19,53071,8.533334,13.000000,13.766666,8.533334,13.000000,13.766666,4996271.000000,1533212.125000,244970.062500,17236.199219,4601.466797,1196.133301
64:44:49,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.995,7767.60,6.24,5.86,7.89,846.88,850.57,219.883331,41.96,1.0587,163,0,15.821,2.10242,4.19,53078,7.766667,12.666667,13.000000,7.766667,12.666667,13.000000,4997337.000000,1533541.625000,245044.000000,17240.199219,4602.133301,1196.133301
64:45:19,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.997,7768.59,6.24,5.92,7.89,846.93,850.57,220.483337,41.86,1.0587,163,0,15.821,2.11959,4.19,53084,8.933333,12.900000,15.133333,8.933333,12.900000,15.133333,4998465.500000,1533894.875000,245110.062500,17247.132813,4605.399902,1196.133301
64:45:49,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.994,7769.59,6.25,5.97,7.88,846.93,850.36,220.750000,41.73,1.0584,163,0,15.822,2.12061,4.19,53090,7.366667,12.100000,13.100000,7.366667,12.100000,13.100000,4999470.000000,1534211.625000,245175.734375,17253.732422,4606.466797,1196.133301
64:46:19,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.996,7770.59,6.23,5.99,7.90,846.96,850.39,219.966660,41.89,1.0585,163,0,15.822,2.12645,4.19,53096,6.733333,10.666667,11.866667,6.733333,10.666667,11.866667,5000435.500000,1534499.875000,245231.734375,17260.466797,4608.466797,1196.133301
64:46:49,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.995,7771.58,6.24,6.01,7.92,846.90,850.31,218.116669,41.93,1.0584,163,0,15.824,2.10922,4.19,53102,8.600000,13.700000,14.066667,8.600000,13.700000,14.066667,5001602.000000,1534872.125000,245304.328125,17265.333984,4608.866699,1196.133301
64:47:19,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.996,7772.58,6.24,6.03,7.92,846.98,850.15,220.433334,42.04,1.0582,163,0,15.822,2.11985,4.19,53107,8.633333,12.733334,12.733334,8.633333,12.733334,12.733334,5002705.500000,1535227.250000,245372.406250,17265.732422,4608.866699,1196.133301
64:47:49,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.997,7773.58,6.23,6.07,7.89,846.80,850.18,218.300003,41.93,1.0582,163,0,15.824,2.09991,4.19,53113,7.333333,12.133333,13.700000,7.333333,12.133333,13.700000,5003758.500000,1535552.625000,245443.468750,17271.199219,4610.866699,1196.866699
64:48:19,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.995,7774.58,6.23,6.07,7.89,846.70,850.13,221.399994,42.13,1.0582,163,0,15.824,2.12112,4.19,53118,7.800000,13.933333,16.433332,7.800000,13.933333,16.433332,5004829.500000,1535889.375000,245528.937500,17280.933594,4614.000000,1197.866699
64:48:49,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.995,7775.57,6.22,6.06,7.90,846.85,850.13,222.033340,42.06,1.0582,163,0,15.824,2.11326,4.19,53123,6.733333,11.100000,15.033334,6.733333,11.100000,15.033334,5005815.000000,1536200.000000,245599.000000,17288.066406,4618.399902,1199.533325
64:49:19,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.994,7776.57,6.22,6.13,7.90,846.93,850.06,219.016663,41.94,1.0581,163,0,15.822,2.10368,4.19,53128,9.033334,12.833333,15.266666,9.033334,12.833333,15.266666,5006958.000000,1536553.625000,245664.406250,17296.066406,4621.066895,1201.333374
64:49:49,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.997,7777.57,6.22,6.11,7.91,846.75,850.06,220.800003,41.88,1.0581,163,0,15.824,2.10142,4.19,53133,7.266667,12.000000,12.000000,7.266667,12.000000,12.000000,5007970.000000,1536870.750000,245724.406250,17299.533203,4621.066895,1201.333374
64:50:19,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.996,7778.56,6.21,6.11,7.89,846.91,850.06,220.516663,41.74,1.0582,163,0,15.824,2.10645,4.19,53138,6.466667,10.266666,13.133333,6.466667,10.266666,13.133333,5008852.500000,1537148.125000,245779.203125,17307.466797,4624.200195,1202.466675
64:50:49,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.995,7779.56,6.20,6.11,7.84,846.86,850.11,220.233337,41.76,1.0583,163,0,15.822,2.11706,4.19,53143,7.600000,12.200000,13.800000,7.600000,12.200000,13.800000,5009884.500000,1537476.625000,245857.265625,17313.599609,4626.266602,1203.066650
64:51:19,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.996,7780.56,6.20,6.12,7.89,846.93,850.11,222.100006,41.75,1.0583,163,0,15.822,2.12314,4.19,53147,6.466667,12.466666,12.466666,6.466667,12.466666,12.466666,5010824.000000,1537770.375000,245930.937500,17320.199219,4626.266602,1203.066650
64:51:49,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.993,7781.55,6.19,6.11,7.84,846.96,850.09,222.050003,41.69,1.0583,163,0,15.824,2.10872,4.19,53152,8.766666,14.866667,15.400000,8.766666,14.866667,15.400000,5011953.500000,1538121.750000,246016.796875,17329.933594,4626.866699,1203.066650
64:52:19,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.994,7782.55,6.18,6.09,7.88,846.84,850.17,220.800003,41.71,1.0584,163,0,15.824,2.10595,4.19,53156,7.900000,14.266666,16.466667,7.900000,14.266666,16.466667,5013016.000000,1538454.750000,246095.468750,17341.599609,4629.466797,1204.199951
64:52:49,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.996,7783.54,6.18,6.12,7.89,846.89,850.09,220.550003,41.61,1.0583,163,0,15.822,2.10217,4.19,53160,7.966667,10.700000,14.633333,7.966667,10.700000,14.633333,5014018.000000,1538769.250000,246161.406250,17347.466797,4634.133301,1205.866699
64:53:19,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.994,7784.54,6.16,6.07,7.86,847.02,850.12,216.616669,41.64,1.0585,163,0,15.822,2.10443,4.19,53165,8.066667,13.000000,18.200001,8.066667,13.000000,18.200001,5015091.000000,1539104.875000,246240.734375,17359.199219,4639.799805,1208.133301
64:53:49,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.995,7785.54,6.15,6.09,7.83,847.00,850.04,220.316666,41.75,1.0584,163,0,15.824,2.10318,4.19,53169,7.233333,11.900000,14.966666,7.233333,11.900000,14.966666,5016103.000000,1539417.125000,246303.328125,17369.533203,4642.600098,1210.133301
64:54:19,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.991,7786.53,6.15,6.03,7.82,846.92,850.09,220.750000,41.75,1.0584,163,0,15.824,2.11655,4.19,53173,8.166667,11.133333,11.533334,8.166667,11.133333,11.533334,5017130.500000,1539744.500000,246355.937500,17373.400391,4642.733398,1210.133301
64:54:49,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.995,7787.53,6.14,6.06,7.80,846.80,850.18,219.166672,41.86,1.0586,163,0,15.821,2.10998,4.19,53177,6.133333,11.866667,13.766666,6.133333,11.866667,13.766666,5018080.000000,1540045.125000,246427.062500,17383.400391,4645.733398,1210.133301
64:55:19,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.995,7788.53,6.13,6.08,7.82,846.90,850.04,216.500000,41.98,1.0585,163,0,15.824,2.11124,4.19,53181,8.133333,12.733334,15.866667,8.133333,12.733334,15.866667,5019176.500000,1540391.125000,246499.203125,17391.066406,4649.399902,1211.666626
64:55:49,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.991,7789.52,6.12,6.06,7.80,846.85,850.15,218.383331,41.89,1.0586,163,0,15.822,2.10016,4.19,53185,7.800000,10.700000,10.833333,7.800000,10.700000,10.833333,5020182.000000,1540708.125000,246545.937500,17393.333984,4649.666504,1211.933350
64:56:19,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.994,7790.52,6.10,6.04,7.80,846.86,850.13,219.633331,41.90,1.0587,163,0,15.824,2.09514,4.19,53189,9.233334,14.966666,16.900000,9.233334,14.966666,16.900000,5021421.500000,1541088.125000,246630.671875,17402.732422,4651.533203,1213.666626
64:56:49,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.995,7791.51,6.10,6.01,7.76,846.93,850.05,220.616669,41.95,1.0586,163,0,15.822,2.10897,4.19,53192,7.400000,12.266666,13.633333,7.400000,12.266666,13.633333,5022467.000000,1541414.500000,246699.796875,17408.132813,4653.333496,1213.666626
64:57:19,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.992,7792.51,6.10,5.99,7.76,846.98,850.05,222.816666,41.97,1.0586,163,0,15.821,2.11529,4.19,53196,6.866667,12.500000,13.266666,6.866667,12.500000,13.266666,5023490.000000,1541727.125000,246758.937500,17414.199219,4654.866699,1213.666626
64:57:49,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.988,7793.51,6.08,6.05,7.78,846.91,850.08,217.783340,41.77,1.0587,162,0,15.821,2.10167,4.19,53200,7.966667,12.266666,16.333334,7.966667,12.266666,16.333334,5024545.500000,1542053.375000,246821.406250,17423.533203,4659.666504,1216.800049
64:58:19,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.996,7794.50,6.08,6.00,7.78,846.91,850.13,222.550003,41.83,1.0588,162,0,15.862,2.11630,4.19,53203,8.233334,12.033334,12.566667,8.233334,12.033334,12.566667,5025595.500000,1542382.750000,246888.531250,17426.800781,4660.466797,1217.133301
64:58:49,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,2.001,7795.50,6.07,6.01,7.74,846.94,850.06,222.416672,41.99,1.0587,162,0,15.861,2.12594,4.19,53207,7.066667,13.200000,14.133333,7.066667,13.200000,14.133333,5026679.500000,1542712.625000,246967.937500,17431.000000,4661.733398,1217.133301
64:59:19,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,2.001,7796.50,6.06,6.00,7.76,846.89,850.13,220.783340,42.16,1.0588,162,0,15.861,2.10418,4.19,53210,7.633333,13.133333,13.133333,7.633333,13.133333,13.133333,5027748.500000,1543048.875000,247041.531250,17432.800781,4661.733398,1217.133301
64:59:49,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.999,7797.50,6.06,5.95,7.75,846.84,850.16,221.350006,42.20,1.0589,162,0,15.861,2.11605,4.19,53214,7.866667,13.566667,13.866667,7.866667,13.566667,13.866667,5028838.500000,1543380.500000,247116.406250,17439.732422,4662.333496,1217.133301
65:00:19,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.996,7798.50,6.06,5.93,7.72,846.89,850.00,220.466660,42.13,1.0587,162,0,15.861,2.10595,4.19,53217,7.133333,11.533334,14.500000,7.133333,11.533334,14.500000,5029816.000000,1543680.500000,247187.593750,17448.199219,4666.200195,1217.133301
65:00:49,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.995,7799.50,6.05,5.92,7.74,846.92,850.19,220.166672,42.09,1.0589,162,0,15.861,2.10217,4.19,53220,6.500000,11.433333,13.600000,6.500000,11.433333,13.600000,5030767.500000,1543981.375000,247259.171875,17452.732422,4669.000000,1217.133301
65:01:19,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.995,7800.49,6.03,5.91,7.73,846.84,850.14,221.283340,42.16,1.0590,162,0,15.862,2.12010,4.19,53223,8.166667,15.033334,15.866667,8.166667,15.033334,15.866667,5031997.500000,1544357.125000,247337.265625,17459.132813,4670.399902,1217.133301
65:01:49,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,2.001,7801.49,6.03,5.91,7.75,846.97,850.19,222.449997,42.09,1.0590,162,0,15.861,2.12213,4.19,53226,5.933333,11.533334,12.933333,5.933333,11.533334,12.933333,5032962.000000,1544651.750000,247403.203125,17468.199219,4671.866699,1217.133301
65:02:19,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,2.000,7802.49,6.02,5.93,7.76,846.95,850.16,220.416672,41.91,1.0590,162,0,15.861,2.12035,4.19,53230,7.066667,11.966666,13.833333,7.066667,11.966666,13.833333,5033985.000000,1544969.500000,247466.203125,17475.933594,4674.000000,1217.133301
65:02:49,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.997,7803.49,6.02,5.92,7.70,846.95,850.27,221.333328,42.00,1.0592,162,0,15.862,2.10973,4.19,53233,6.600000,12.866667,15.966666,6.600000,12.866667,15.966666,5034949.500000,1545277.625000,247531.468750,17486.333984,4677.799805,1218.599976
65:03:19,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.995,7804.48,6.01,5.89,7.68,846.95,850.12,219.316666,41.92,1.0590,162,0,15.860,2.10494,4.19,53236,6.533333,9.966666,12.966666,6.533333,9.966666,12.966666,5035886.000000,1545565.125000,247587.140625,17493.466797,4681.799805,1218.866699
65:03:49,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.993,7805.48,6.01,5.86,7.70,846.90,850.25,220.850006,42.06,1.0592,162,0,15.860,2.10343,4.19,53239,5.533333,11.066667,12.633333,5.533333,11.066667,12.633333,5036790.000000,1545850.375000,247655.937500,17499.400391,4684.333496,1218.866699
65:04:19,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.997,7806.48,6.02,5.90,7.67,846.92,850.24,218.266663,42.40,1.0591,162,0,15.861,2.10922,4.19,53241,6.666667,12.700000,14.566667,6.666667,12.700000,14.566667,5037808.000000,1546169.500000,247738.859375,17504.466797,4686.266602,1219.599976
65:04:49,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.999,7807.47,6.00,5.88,7.68,846.95,850.15,220.166672,42.45,1.0591,162,0,15.855,2.11757,4.11,53237,5.733333,12.566667,14.933333,5.733333,12.566667,14.933333,5038813.000000,1546486.500000,247819.328125,17512.333984,4688.933105,1220.599976
65:05:19,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.998,7808.47,6.00,5.72,7.68,847.00,850.38,220.466660,42.46,1.0594,162,0,15.852,2.10544,4.10,53221,5.766667,9.133333,9.600000,5.766667,9.133333,9.600000,5039707.500000,1546758.750000,247873.062500,17514.732422,4689.399902,1220.599976
65:05:49,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.995,7809.47,5.99,5.52,7.64,846.90,850.69,220.149994,42.56,1.0598,162,0,15.850,2.10645,4.09,53204,5.600000,9.600000,10.400000,5.600000,9.600000,10.400000,5040605.000000,1547029.375000,247930.140625,17518.599609,4690.666504,1220.599976
65:06:19,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.994,7810.46,5.96,5.36,7.64,846.88,850.87,219.933334,42.46,1.0601,162,0,15.847,2.10645,4.09,53187,6.066667,12.600000,13.400000,6.066667,12.600000,13.400000,5041624.500000,1547334.000000,248003.406250,17525.333984,4691.600098,1220.599976
65:06:49,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.992,7811.46,5.94,5.27,7.61,846.97,851.14,220.550003,42.80,1.0605,162,0,15.844,2.11301,4.09,53171,8.433333,14.500000,16.400000,8.433333,14.500000,16.400000,5042765.500000,1547695.500000,248085.734375,17533.000000,4693.266602,1220.599976
65:07:19,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.992,7812.46,5.93,5.12,7.61,846.96,851.19,222.050003,42.60,1.0606,162,0,15.844,2.12010,4.09,53154,8.166667,12.600000,13.533334,8.166667,12.600000,13.533334,5043824.500000,1548023.625000,248162.140625,17540.132813,4694.399902,1220.599976
65:07:49,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.990,7813.45,5.92,5.06,7.57,846.89,851.40,221.933334,42.82,1.0609,162,0,15.843,2.11706,4.09,53138,8.400000,12.266666,12.966666,8.400000,12.266666,12.966666,5044966.000000,1548368.625000,248229.531250,17545.466797,4695.000000,1220.599976
65:08:19,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.990,7814.45,5.88,4.94,7.54,846.98,851.43,220.433334,42.94,1.0611,162,0,15.842,2.11377,4.09,53121,7.466667,14.466666,15.300000,7.466667,14.466666,15.300000,5046074.500000,1548712.750000,248310.703125,17553.800781,4695.000000,1220.599976
65:08:49,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.987,7815.44,5.86,4.89,7.59,847.01,851.51,220.000000,42.70,1.0613,160,0,15.841,2.09664,4.09,53105,7.933333,13.400000,13.400000,7.933333,13.400000,13.400000,5047158.000000,1549054.125000,248373.859375,17558.466797,4695.000000,1220.599976
65:09:19,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.999,7816.44,5.85,4.82,7.52,846.96,851.67,224.133331,43.04,1.0615,160,0,15.903,2.12772,4.08,53088,8.333333,14.366667,15.766666,8.333333,14.366667,15.766666,5048238.500000,1549394.250000,248456.359375,17566.533203,4696.666504,1222.266724
65:09:49,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.998,7817.44,5.84,4.77,7.51,846.93,851.72,220.383331,43.08,1.0616,160,0,15.901,2.11049,4.08,53072,5.900000,9.666667,9.900000,5.900000,9.666667,9.900000,5049133.500000,1549669.250000,248507.640625,17572.000000,4696.933105,1222.333374
65:10:19,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.998,7818.44,5.81,4.70,7.50,846.91,851.62,221.516663,43.21,1.0616,160,0,15.908,2.11757,4.19,53059,5.833333,10.000000,11.533334,5.833333,10.000000,11.533334,5050055.500000,1549956.875000,248569.093750,17575.199219,4698.466797,1222.333374
65:10:49,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.997,7819.43,5.79,4.85,7.48,846.92,851.42,222.366669,43.11,1.0615,160,0,15.911,2.12594,4.19,53068,7.066667,12.833333,12.833333,7.066667,12.833333,12.833333,5051102.000000,1550278.875000,248640.828125,17580.666016,4698.466797,1222.333374
65:11:19,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.998,7820.43,5.80,5.06,7.45,847.04,851.16,222.383331,43.15,1.0611,160,0,15.912,2.13001,4.19,53076,6.700000,11.166667,11.933333,6.700000,11.166667,11.933333,5052069.500000,1550583.625000,248695.437500,17585.132813,4699.600098,1222.333374
65:11:49,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.999,7821.43,5.82,5.23,7.49,846.96,851.05,222.100006,43.08,1.0609,160,0,15.914,2.11276,4.19,53083,5.333333,9.400000,10.933333,5.333333,9.400000,10.933333,5052863.500000,1550831.500000,248747.437500,17591.066406,4701.933105,1222.333374
65:12:19,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,2.000,7822.43,5.82,5.30,7.50,846.81,850.79,222.116669,43.11,1.0606,160,0,15.916,2.10847,4.19,53090,8.266666,12.133333,13.933333,8.266666,12.133333,13.933333,5054010.500000,1551176.625000,248803.296875,17597.732422,4704.200195,1222.800049
65:12:49,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,2.001,7823.43,5.82,5.38,7.47,846.91,850.56,221.149994,43.17,1.0603,160,0,15.918,2.11833,4.19,53096,6.200000,12.500000,13.900000,6.200000,12.500000,13.900000,5054922.500000,1551453.125000,248880.000000,17603.800781,4705.666504,1224.066650
65:13:19,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,2.001,7824.43,5.83,5.47,7.53,846.86,850.54,223.683334,43.15,1.0602,160,0,15.918,2.12899,4.19,53102,6.800000,12.433333,13.933333,6.800000,12.433333,13.933333,5055921.000000,1551766.625000,248943.359375,17613.800781,4708.200195,1224.066650
65:13:49,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,2.003,7825.43,5.84,5.51,7.53,846.88,850.51,224.183334,43.10,1.0601,160,0,15.919,2.12950,4.19,53108,5.600000,10.700000,12.000000,5.600000,10.700000,12.000000,5056788.500000,1552032.250000,249006.234375,17621.199219,4709.333496,1224.466675
65:14:19,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,2.001,7826.43,5.85,5.58,7.53,846.83,850.40,221.550003,42.55,1.0600,160,0,15.920,2.13486,4.19,53114,5.200000,11.033334,12.633333,5.200000,11.033334,12.633333,5057632.000000,1552293.125000,249076.093750,17629.000000,4710.733398,1225.866699
65:14:49,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,2.002,7827.43,5.85,5.62,7.53,846.91,850.30,223.449997,42.83,1.0598,160,0,15.920,2.12188,4.19,53119,6.533333,12.366667,12.366667,6.533333,12.366667,12.366667,5058562.000000,1552597.125000,249147.968750,17634.466797,4710.733398,1225.866699
65:15:19,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,2.002,7828.43,5.85,5.66,7.54,846.88,850.35,223.149994,43.11,1.0599,160,0,15.920,2.12391,4.19,53124,6.333333,10.100000,10.100000,6.333333,10.100000,10.100000,5059487.500000,1552889.875000,249209.093750,17635.599609,4710.733398,1225.866699
65:15:49,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,2.003,7829.44,5.87,5.66,7.55,846.87,850.33,221.316666,43.22,1.0598,160,0,15.921,2.11200,4.19,53130,6.200000,11.600000,11.600000,6.200000,11.600000,11.600000,5060397.500000,1553175.125000,249267.828125,17639.867188,4710.733398,1225.866699
65:16:19,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,2.003,7830.44,5.87,5.68,7.54,846.85,850.22,222.416672,43.27,1.0596,160,0,15.921,2.12137,4.19,53134,8.100000,12.333333,12.333333,8.100000,12.333333,12.333333,5061487.500000,1553508.250000,249333.234375,17643.800781,4710.733398,1225.866699
65:16:49,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,2.003,7831.44,5.89,5.71,7.55,846.87,850.27,223.516663,43.20,1.0596,160,0,15.921,2.12594,4.19,53139,7.833333,12.300000,15.800000,7.833333,12.300000,15.800000,5062505.500000,1553830.500000,249397.640625,17652.333984,4714.266602,1227.599976
65:17:19,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,2.003,7832.44,5.88,5.69,7.55,846.87,850.40,221.566666,42.99,1.0598,160,0,15.922,2.12645,4.19,53144,8.600000,12.666667,13.733334,8.600000,12.666667,13.733334,5063569.500000,1554156.625000,249462.703125,17662.132813,4715.933105,1227.599976
65:17:49,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,2.002,7833.44,5.90,5.70,7.53,846.82,850.29,222.699997,42.71,1.0596,160,0,15.921,2.11985,4.19,53149,7.066667,12.766666,15.200000,7.066667,12.766666,15.200000,5064567.000000,1554467.250000,249529.640625,17671.732422,4719.600098,1227.599976
65:18:19,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,2.003,7834.44,5.90,5.70,7.55,846.97,850.26,219.399994,42.71,1.0596,160,0,15.920,2.11402,4.19,53153,7.766667,13.766666,15.900000,7.766667,13.766666,15.900000,5065663.000000,1554801.875000,249596.562500,17679.066406,4722.399902,1228.933350
65:18:49,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,2.003,7835.45,5.89,5.72,7.55,847.02,850.24,220.250000,42.75,1.0596,160,0,15.921,2.11428,4.19,53158,7.066667,13.600000,13.900000,7.066667,13.600000,13.900000,5066650.000000,1555117.250000,249674.640625,17686.533203,4722.799805,1229.333374
65:19:19,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,2.004,7836.45,5.90,5.71,7.56,846.97,850.21,220.133331,42.88,1.0595,160,0,15.921,2.11681,4.19,53162,6.966667,12.333333,13.666667,6.966667,12.333333,13.666667,5067653.500000,1555425.875000,249745.234375,17694.466797,4724.133301,1230.000000
65:19:49,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,2.003,7837.45,5.90,5.72,7.54,846.87,850.26,223.699997,42.87,1.0596,160,0,15.921,2.11428,4.19,53166,7.300000,12.600000,15.766666,7.300000,12.600000,15.766666,5068708.500000,1555758.125000,249822.359375,17702.333984,4727.533203,1232.333374
65:20:19,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,2.003,7838.45,5.90,5.72,7.61,846.87,850.19,223.500000,42.87,1.0595,160,0,15.922,2.13333,4.19,53170,5.933333,12.000000,13.766666,5.933333,12.000000,13.766666,5069689.500000,1556059.250000,249899.437500,17707.400391,4729.200195,1232.800049
65:20:49,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,2.003,7839.45,5.90,5.72,7.58,846.97,850.29,222.699997,42.90,1.0596,160,0,15.921,2.11655,4.19,53174,7.133333,12.900000,14.133333,7.133333,12.900000,14.133333,5070750.000000,1556399.250000,249974.093750,17711.800781,4731.200195,1232.800049
65:21:19,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,2.004,7840.45,5.90,5.73,7.57,846.92,850.29,221.050003,42.98,1.0596,160,0,15.921,2.11858,4.19,53178,8.166667,13.533334,13.866667,8.166667,13.533334,13.866667,5071863.500000,1556744.875000,250047.562500,17715.066406,4731.600098,1232.933350
65:21:49,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,2.003,7841.45,5.91,5.74,7.59,846.92,850.31,223.616669,43.08,1.0596,160,0,15.921,2.13281,4.19,53182,7.733333,11.933333,13.566667,7.733333,11.933333,13.566667,5072946.500000,1557089.500000,250101.359375,17717.599609,4733.200195,1234.533325
65:22:19,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,2.002,7842.46,5.90,5.68,7.57,846.94,850.34,222.199997,43.06,1.0597,160,0,15.921,2.11833,4.19,53186,6.000000,11.800000,11.900000,6.000000,11.800000,11.900000,5073887.000000,1557383.750000,250166.500000,17722.066406,4733.266602,1234.599976
65:22:49,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,2.003,7843.46,5.91,5.72,7.55,846.97,850.41,221.616669,43.16,1.0597,160,0,15.921,2.12696,4.19,53190,7.800000,13.400000,17.466667,7.800000,13.400000,17.466667,5074943.000000,1557709.375000,250242.640625,17732.267578,4737.333496,1236.266724
65:23:19,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,2.003,7844.46,5.89,5.70,7.59,846.87,850.27,221.300003,43.11,1.0596,160,0,15.921,2.11023,4.19,53194,6.833333,14.366667,16.733334,6.833333,14.366667,16.733334,5075952.500000,1558024.500000,250325.093750,17743.933594,4740.000000,1236.266724
65:23:49,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,2.004,7845.46,5.89,5.70,7.58,846.89,850.32,224.449997,42.61,1.0597,160,0,15.920,2.13358,4.19,53197,6.933333,10.366667,11.466666,6.933333,10.366667,11.466666,5076908.500000,1558326.125000,250380.562500,17747.000000,4741.133301,1237.400024
65:24:19,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,2.003,7846.46,5.88,5.69,7.53,846.93,850.37,223.666672,42.41,1.0598,160,0,15.922,2.12721,4.19,53201,7.466667,12.666667,14.866667,7.466667,12.666667,14.866667,5077972.500000,1558658.375000,250448.093750,17753.000000,4743.466797,1239.400024
65:24:49,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,2.002,7847.46,5.88,5.67,7.55,846.93,850.30,220.266663,42.52,1.0597,160,0,15.921,2.10998,4.19,53204,6.233333,10.666667,13.733334,6.233333,10.666667,13.733334,5078918.500000,1558951.750000,250514.031250,17757.867188,4746.533203,1240.666626
65:25:19,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,2.003,7848.46,5.88,5.70,7.55,846.87,850.30,221.850006,42.88,1.0597,160,0,15.920,2.11150,4.19,53208,6.433333,12.333333,15.666667,6.433333,12.333333,15.666667,5079921.000000,1559256.500000,250588.093750,17769.666016,4750.266602,1242.000000
65:25:49,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,2.002,7849.46,5.88,5.68,7.57,846.87,850.27,220.666672,43.01,1.0597,160,0,15.920,2.12442,4.19,53211,8.100000,12.900000,14.700000,8.100000,12.900000,14.700000,5081037.500000,1559603.875000,250652.703125,17775.400391,4752.133301,1243.199951
65:26:19,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,2.004,7850.47,5.88,5.65,7.55,846.82,850.30,222.033340,42.87,1.0597,160,0,15.921,2.11074,4.19,53215,7.166667,10.866667,10.866667,7.166667,10.866667,10.866667,5082007.000000,1559901.625000,250711.562500,17778.666016,4752.133301,1243.199951
65:26:49,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,2.003,7851.47,5.87,5.68,7.55,846.93,850.33,221.916672,42.66,1.0598,160,0,15.920,2.11049,4.19,53218,7.533333,10.666667,11.133333,7.533333,10.666667,11.133333,5083065.000000,1560222.125000,250773.703125,17779.732422,4752.600098,1243.199951
65:27:19,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,2.003,7852.47,5.87,5.66,7.53,846.90,850.38,223.016663,42.84,1.0599,160,0,15.920,2.11909,4.19,53221,7.166667,14.466666,15.566667,7.166667,14.466666,15.566667,5084086.000000,1560547.875000,250864.828125,17787.267578,4753.866699,1243.199951
65:27:49,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.003,7853.47,5.87,5.65,7.55,846.90,850.33,223.083328,42.94,1.0598,160,0,15.920,2.12518,4.19,53224,7.533333,13.600000,14.766666,7.533333,13.600000,14.766666,5085111.500000,1560864.625000,250949.031250,17794.400391,4755.200195,1243.199951
65:28:19,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.003,7854.47,5.87,5.63,7.52,846.87,850.38,222.483337,42.79,1.0599,160,0,15.920,2.12976,4.19,53227,7.266667,12.733334,14.033334,7.266667,12.733334,14.033334,5086158.000000,1561192.875000,251018.171875,17799.800781,4757.333496,1243.199951
65:28:49,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,2.001,7855.47,5.85,5.68,7.52,846.93,850.33,222.050003,42.74,1.0599,160,0,15.920,2.12619,4.19,53230,6.533333,10.400000,12.033334,6.533333,10.400000,12.033334,5087117.500000,1561487.125000,251077.765625,17803.066406,4758.799805,1244.666626
65:29:19,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.002,7856.47,5.85,5.62,7.51,846.93,850.28,219.949997,42.78,1.0598,160,0,15.921,2.11251,4.19,53233,7.566667,12.833333,14.333333,7.566667,12.833333,14.333333,5088182.500000,1561819.750000,251147.171875,17808.066406,4760.799805,1245.000000
65:29:49,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,2.000,7857.47,5.83,5.61,7.49,846.91,850.38,222.433334,42.58,1.0600,160,0,15.920,2.11503,4.19,53236,8.866667,13.666667,15.900000,8.866667,13.666667,15.900000,5089352.000000,1562179.250000,251224.171875,17816.867188,4763.399902,1245.599976
65:30:19,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,2.002,7858.47,5.84,5.59,7.53,847.01,850.35,223.783340,42.53,1.0600,160,0,15.920,2.13256,4.19,53239,8.166667,12.566667,17.066668,8.166667,12.566667,17.066668,5090442.500000,1562514.625000,251296.234375,17825.333984,4768.600098,1246.733276
65:30:49,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,2.002,7859.47,5.82,5.64,7.51,846.91,850.28,223.933334,42.50,1.0599,160,0,15.919,2.13052,4.19,53242,7.500000,11.766666,15.300000,7.500000,11.766666,15.300000,5091470.500000,1562836.625000,251367.296875,17833.599609,4773.133301,1246.733276
65:31:19,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,2.001,7860.47,5.83,5.54,7.55,846.96,850.48,224.316666,42.20,1.0602,160,0,15.914,2.13205,4.11,53236,8.033334,12.100000,16.000000,8.033334,12.100000,16.000000,5092582.500000,1563174.875000,251434.437500,17843.400391,4778.266602,1246.733276
65:31:49,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,2.001,7861.47,5.81,5.38,7.49,846.99,850.72,219.483337,42.22,1.0605,160,0,15.911,2.10847,4.10,53220,8.166667,12.433333,12.633333,8.166667,12.433333,12.633333,5093620.500000,1563499.125000,251512.828125,17847.199219,4778.399902,1246.866699
65:32:19,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.998,7862.47,5.80,5.25,7.47,846.99,851.08,223.366669,42.26,1.0610,160,0,15.909,2.13103,4.10,53203,8.600000,13.700000,15.333333,8.600000,13.700000,15.333333,5094758.000000,1563861.875000,251584.500000,17853.732422,4780.000000,1248.466675
65:32:49,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.997,7863.47,5.76,5.07,7.45,847.00,851.09,222.183334,42.32,1.0612,160,0,15.908,2.11807,4.09,53187,8.666667,14.266666,15.200000,8.666667,14.266666,15.200000,5095919.500000,1564224.625000,251664.703125,17858.466797,4780.666504,1249.133301
65:33:19,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.997,7864.47,5.74,4.97,7.43,846.88,851.30,220.416672,42.48,1.0615,160,0,15.906,2.11023,4.09,53170,6.100000,11.900000,13.466666,6.100000,11.900000,13.466666,5096847.000000,1564513.875000,251737.296875,17866.199219,4782.133301,1250.599976
65:33:49,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.995,7865.46,5.72,4.83,7.41,847.01,851.51,217.783340,42.65,1.0619,160,0,15.904,2.11579,4.09,53154,7.200000,12.966666,15.233334,7.200000,12.966666,15.233334,5097885.000000,1564839.750000,251808.906250,17872.000000,4784.799805,1251.933350
65:34:19,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.996,7866.46,5.69,4.77,7.36,847.01,851.64,222.149994,42.67,1.0621,160,0,15.903,2.12594,4.09,53137,8.533334,12.600000,12.833333,8.533334,12.600000,12.833333,5099009.500000,1565189.875000,251874.093750,17873.933594,4785.200195,1251.933350
65:34:49,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.994,7867.46,5.66,4.64,7.34,846.99,851.75,219.333328,42.80,1.0624,160,0,15.903,2.11681,4.09,53121,8.766666,13.733334,15.733334,8.766666,13.733334,15.733334,5100202.500000,1565558.000000,251939.968750,17880.732422,4788.066895,1251.933350
65:35:19,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.994,7868.45,5.65,4.59,7.39,846.97,851.78,223.033340,42.87,1.0625,160,0,15.900,2.12188,4.09,53104,8.366667,13.000000,18.333334,8.366667,13.000000,18.333334,5101383.000000,1565921.500000,252025.765625,17888.400391,4794.933105,1251.933350
65:35:49,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.995,7869.45,5.62,4.49,7.34,846.82,851.78,219.866669,42.72,1.0626,160,0,15.900,2.10192,4.08,53087,7.733333,12.633333,14.266666,7.733333,12.633333,14.266666,5102457.000000,1566252.000000,252099.703125,17894.666016,4797.333496,1251.933350
65:36:19,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.992,7870.45,5.60,4.50,7.32,847.03,851.86,219.766663,42.59,1.0628,160,0,15.898,2.10922,4.08,53071,5.933333,12.100000,12.100000,5.933333,12.100000,12.100000,5103395.500000,1566538.625000,252163.968750,17901.267578,4797.333496,1251.933350
65:36:49,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.992,7871.44,5.57,4.60,7.25,847.04,851.71,223.966660,42.75,1.0627,160,0,15.906,2.13001,4.19,53079,6.333333,12.633333,12.633333,6.333333,12.633333,12.633333,5104374.500000,1566839.250000,252243.562500,17907.599609,4797.333496,1251.933350
65:37:19,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.994,7872.44,5.57,4.73,7.26,847.04,851.30,222.766663,42.76,1.0622,160,0,15.908,2.12061,4.19,53087,6.433333,10.400000,12.400000,6.433333,10.400000,12.400000,5105336.500000,1567128.000000,252310.296875,17912.066406,4799.733398,1251.933350
65:37:49,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.993,7873.44,5.57,4.93,7.26,846.99,851.09,220.633331,42.77,1.0619,160,0,15.912,2.11326,4.19,53094,7.733333,12.066667,15.733334,7.733333,12.066667,15.733334,5106370.000000,1567447.250000,252376.562500,17918.933594,4804.266602,1253.666626
65:38:19,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.997,7874.43,5.56,5.01,7.24,846.96,850.84,221.466660,42.91,1.0617,160,0,15.914,2.12798,4.19,53100,7.100000,11.766666,11.766666,7.100000,11.766666,11.766666,5107412.500000,1567764.250000,252435.437500,17921.599609,4804.266602,1253.666626
65:38:49,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.996,7875.43,5.57,5.10,7.24,847.01,850.84,222.866669,42.91,1.0616,160,0,15.914,2.13281,4.19,53107,8.233334,13.266666,15.200000,8.233334,13.266666,15.200000,5108550.000000,1568109.125000,252501.093750,17930.666016,4806.133301,1254.866699
65:39:19,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.996,7876.43,5.57,5.15,7.25,847.01,850.84,222.366669,42.82,1.0616,160,0,15.916,2.13103,4.19,53112,8.300000,12.233334,13.466666,8.300000,12.233334,13.466666,5109626.000000,1568438.250000,252567.562500,17933.666016,4807.733398,1255.400024
65:39:49,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.995,7877.42,5.58,5.18,7.24,846.98,850.68,221.149994,42.81,1.0614,160,0,15.916,2.10821,4.19,53118,7.800000,14.333333,14.800000,7.800000,14.333333,14.800000,5110729.500000,1568779.875000,252636.765625,17941.533203,4808.200195,1255.400024
65:40:19,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.996,7878.42,5.57,5.26,7.26,846.94,850.63,221.449997,42.78,1.0614,160,0,15.917,2.11833,4.19,53123,7.900000,14.333333,18.333334,7.900000,14.333333,18.333334,5111846.500000,1569127.750000,252713.234375,17955.933594,4813.000000,1256.599976
65:40:49,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.997,7879.42,5.58,5.28,7.28,846.96,850.60,219.699997,42.94,1.0613,160,0,15.915,2.11150,4.19,53129,7.266667,13.266666,17.533333,7.266667,13.266666,17.533333,5112879.500000,1569441.625000,252790.968750,17967.000000,4817.466797,1259.933350
65:41:19,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.997,7880.41,5.58,5.31,7.26,847.01,850.55,224.500000,43.10,1.0612,160,0,15.916,2.12696,4.19,53134,8.066667,13.900000,16.666666,8.066667,13.900000,16.666666,5113987.000000,1569780.500000,252883.000000,17975.199219,4821.000000,1260.666626
65:41:49,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.996,7881.41,5.57,5.32,7.28,847.09,850.53,224.283340,42.91,1.0612,160,0,15.917,2.11833,4.19,53139,8.000000,14.200000,18.066668,8.000000,14.200000,18.066668,5115088.000000,1570121.500000,252961.937500,17985.666016,4824.866699,1262.533325
65:42:19,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.996,7882.41,5.58,5.32,7.26,847.01,850.53,221.850006,42.90,1.0612,160,0,15.917,2.11175,4.19,53143,6.666667,12.233334,16.700001,6.666667,12.233334,16.700001,5116145.500000,1570447.500000,253028.671875,17994.732422,4830.466797,1264.133301
65:42:49,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.996,7883.40,5.57,5.33,7.26,846.96,850.53,223.166672,42.94,1.0612,160,0,15.918,2.12925,4.19,53148,8.866667,13.800000,15.133333,8.866667,13.800000,15.133333,5117322.500000,1570812.375000,253099.468750,17999.267578,4832.000000,1264.133301
65:43:19,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.997,7884.40,5.57,5.38,7.24,847.01,850.42,223.066666,42.95,1.0611,160,0,15.918,2.12314,4.19,53153,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,5118225.000000,1571079.375000,253154.406250,18005.267578,4832.000000,1264.133301
65:43:49,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.998,7885.40,5.57,5.38,7.29,846.94,850.55,222.383331,42.89,1.0612,160,0,15.918,2.12391,4.19,53157,6.100000,14.666667,14.666667,6.100000,14.666667,14.666667,5119201.500000,1571384.750000,253236.406250,18018.000000,4832.000000,1264.133301
65:44:19,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.998,7886.40,5.57,5.41,7.26,847.07,850.37,222.866669,42.83,1.0610,160,0,15.917,2.12772,4.19,53161,8.466666,14.900000,15.700000,8.466666,14.900000,15.700000,5120333.500000,1571736.500000,253305.671875,18029.400391,4833.000000,1264.133301
65:44:49,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.998,7887.40,5.57,5.37,7.28,847.01,850.50,222.916672,42.77,1.0612,160,0,15.917,2.13231,4.19,53166,5.733333,10.866667,11.633333,5.733333,10.866667,11.633333,5121245.000000,1572010.125000,253358.937500,18038.066406,4834.000000,1264.133301
65:45:19,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,2.000,7888.39,5.57,5.39,7.22,847.01,850.55,220.833328,42.51,1.0613,160,0,15.918,2.11883,4.19,53170,8.266666,15.300000,16.100000,8.266666,15.300000,16.100000,5122420.500000,1572367.750000,253444.265625,18044.132813,4835.133301,1264.533325
65:45:49,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.999,7889.39,5.56,5.39,7.26,846.99,850.40,224.000000,42.31,1.0611,160,0,15.918,2.12492,4.19,53174,7.733333,12.833333,14.800000,7.733333,12.833333,14.800000,5123538.000000,1572710.375000,253513.531250,18048.267578,4837.000000,1266.400024
65:46:19,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.998,7890.39,5.55,5.37,7.22,846.94,850.45,221.600006,42.52,1.0612,160,0,15.917,2.12518,4.19,53178,7.266667,14.566667,16.566668,7.266667,14.566667,16.566668,5124594.500000,1573043.625000,253593.062500,18056.199219,4839.266602,1267.599976
65:46:49,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.997,7891.39,5.55,5.35,7.24,846.94,850.40,223.199997,42.66,1.0612,160,0,15.918,2.11276,4.19,53182,8.100000,12.633333,15.333333,8.100000,12.633333,15.333333,5125663.000000,1573374.375000,253666.203125,18062.466797,4842.733398,1267.599976
65:47:19,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.995,7892.38,5.54,5.35,7.24,847.05,850.43,222.050003,42.67,1.0612,160,0,15.917,2.12619,4.19,53186,8.000000,12.933333,13.433333,8.000000,12.933333,13.433333,5126767.000000,1573709.625000,253743.203125,18066.000000,4843.466797,1267.599976
65:47:49,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.997,7893.38,5.55,5.36,7.22,847.09,850.51,222.433334,42.75,1.0613,160,0,15.917,2.12670,4.19,53190,7.066667,13.633333,14.466666,7.066667,13.633333,14.466666,5127855.500000,1574052.625000,253821.468750,18073.132813,4844.533203,1267.599976
65:48:19,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.996,7894.38,5.53,5.35,7.20,846.94,850.43,222.816666,42.55,1.0613,160,0,15.917,2.12798,4.19,53193,8.300000,13.933333,16.733334,8.300000,13.933333,16.733334,5129006.500000,1574404.000000,253890.531250,18080.666016,4848.600098,1268.199951
65:48:49,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.996,7895.37,5.53,5.37,7.20,847.02,850.43,222.649994,42.84,1.0613,160,0,15.917,2.12798,4.19,53197,7.266667,10.666667,16.233334,7.266667,10.666667,16.233334,5130007.000000,1574715.500000,253944.859375,18088.800781,4855.133301,1271.066650
65:49:19,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.996,7896.37,5.53,5.34,7.20,846.97,850.38,223.066666,43.05,1.0612,160,0,15.917,2.12112,4.19,53201,8.666667,14.866667,15.200000,8.666667,14.866667,15.200000,5131126.500000,1575066.375000,254036.671875,18095.933594,4855.666504,1271.066650
65:49:49,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.997,7897.37,5.53,5.33,7.20,846.94,850.38,221.883331,43.10,1.0612,160,0,15.918,2.12569,4.19,53204,8.500000,14.400000,14.400000,8.500000,14.400000,14.400000,5132282.500000,1575414.875000,254115.031250,18102.066406,4855.666504,1271.066650
65:50:19,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.996,7898.37,5.53,5.28,7.20,846.97,850.46,222.399994,43.03,1.0613,160,0,15.917,2.12874,4.19,53207,7.366667,11.700000,12.400000,7.366667,11.700000,12.400000,5133312.500000,1575731.875000,254176.359375,18108.000000,4856.133301,1271.533325
65:50:49,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.995,7899.36,5.53,5.34,7.18,847.02,850.51,220.983337,43.17,1.0613,160,0,15.916,2.12162,4.19,53211,8.133333,16.100000,17.533333,8.133333,16.100000,17.533333,5134386.500000,1576070.375000,254258.093750,18124.400391,4857.600098,1273.000000
65:51:19,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.996,7900.36,5.52,5.33,7.18,847.00,850.36,219.399994,43.05,1.0612,160,0,15.916,2.12442,4.19,53214,9.100000,14.800000,16.466667,9.100000,14.800000,16.466667,5135551.000000,1576441.250000,254330.968750,18134.066406,4859.133301,1274.533325
65:51:49,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.994,7901.36,5.52,5.32,7.20,846.87,850.39,219.000000,43.11,1.0612,160,0,15.916,2.12569,4.19,53217,8.566667,15.766666,17.666666,8.566667,15.766666,17.666666,5136698.000000,1576805.250000,254432.359375,18141.732422,4861.466797,1274.533325
65:52:19,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.995,7902.35,5.51,5.30,7.17,847.03,850.39,223.233337,43.01,1.0613,160,0,15.917,2.12899,4.19,53221,6.766667,11.866667,14.166667,6.766667,11.866667,14.166667,5137719.000000,1577121.500000,254507.171875,18147.533203,4864.066895,1274.533325
65:52:49,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.996,7903.35,5.51,5.28,7.20,846.92,850.54,221.966660,42.75,1.0615,160,0,15.917,2.11934,4.19,53224,6.200000,12.433333,12.633333,6.200000,12.433333,12.633333,5138675.500000,1577414.250000,254578.562500,18154.800781,4864.333496,1274.533325
65:53:19,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.994,7904.34,5.51,5.26,7.16,846.92,850.44,221.649994,43.18,1.0613,160,0,15.916,2.12035,4.19,53227,8.600000,15.333333,16.299999,8.600000,15.333333,16.299999,5139851.000000,1577786.125000,254664.703125,18159.732422,4865.066895,1275.266724
65:53:49,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.995,7905.34,5.50,5.27,7.14,846.95,850.36,222.633331,42.70,1.0613,160,0,15.916,2.11200,4.19,53230,8.700000,14.233334,15.433333,8.700000,14.233334,15.433333,5140984.500000,1578139.750000,254729.500000,18166.666016,4866.399902,1276.266724
65:54:19,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.995,7906.34,5.49,5.23,7.18,846.98,850.49,221.866669,42.71,1.0615,160,0,15.915,2.11453,4.19,53233,8.100000,15.233334,17.733334,8.100000,15.233334,17.733334,5142058.000000,1578473.875000,254822.500000,18178.599609,4870.000000,1276.266724
65:54:49,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.995,7907.34,5.48,5.26,7.14,846.93,850.39,219.633331,42.33,1.0614,160,0,15.916,2.10771,4.19,53236,8.666667,14.633333,16.766666,8.666667,14.633333,16.766666,5143145.500000,1578816.750000,254899.968750,18189.732422,4873.066895,1276.266724
65:55:19,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.996,7908.33,5.47,5.22,7.11,846.98,850.54,224.216660,42.66,1.0616,160,0,15.915,2.12086,4.19,53239,8.600000,13.433333,13.433333,8.600000,13.433333,13.433333,5144356.500000,1579187.500000,254969.968750,18191.199219,4873.066895,1276.266724
65:55:49,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.994,7909.33,5.47,5.22,7.16,847.01,850.42,223.316666,42.68,1.0615,160,0,15.914,2.12594,4.19,53242,9.033334,14.533334,14.633333,9.033334,14.533334,14.633333,5145601.000000,1579572.375000,255042.828125,18193.599609,4873.066895,1276.266724
65:56:19,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.995,7910.33,5.46,5.20,7.16,846.98,850.42,223.600006,42.90,1.0615,160,0,15.915,2.12569,4.19,53245,6.333333,9.866667,11.766666,6.333333,9.866667,11.766666,5146526.000000,1579858.625000,255097.093750,18200.000000,4874.266602,1276.266724
65:56:49,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.997,7911.32,5.46,5.09,7.14,846.98,850.63,221.966660,42.53,1.0618,160,0,15.908,2.12314,4.10,53230,7.733333,13.700000,17.000000,7.733333,13.700000,17.000000,5147623.500000,1580199.750000,255173.171875,18210.732422,4878.200195,1276.800049
65:57:19,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.992,7912.32,5.44,4.93,7.14,846.96,850.86,219.616669,42.10,1.0622,160,0,15.907,2.11402,4.10,53213,8.933333,16.700001,18.433332,8.933333,16.700001,18.433332,5148894.500000,1580582.625000,255257.296875,18220.199219,4879.933105,1278.000000
65:57:49,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.994,7913.31,5.42,4.81,7.12,846.91,850.99,219.233337,42.56,1.0624,160,0,15.904,2.11529,4.10,53197,8.200000,15.000000,16.233334,8.200000,15.000000,16.233334,5149982.000000,1580928.250000,255346.828125,18227.533203,4880.933105,1279.000000
65:58:19,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.992,7914.31,5.39,4.63,7.08,846.95,851.15,224.000000,42.75,1.0627,160,0,15.901,2.12314,4.09,53180,7.466667,12.200000,16.299999,7.466667,12.200000,16.299999,5151033.000000,1581255.500000,255409.968750,18234.400391,4885.666504,1281.533325
65:58:49,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.990,7915.31,5.39,4.56,7.07,846.92,851.36,221.616669,42.78,1.0630,160,0,15.901,2.12543,4.09,53164,8.800000,16.200001,18.000000,8.800000,16.200001,18.000000,5152256.500000,1581632.375000,255484.640625,18248.132813,4887.933105,1281.533325
65:59:19,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.988,7916.30,5.36,4.42,7.06,846.82,851.47,219.866669,42.91,1.0632,159,0,15.898,2.10897,4.09,53147,8.400000,15.433333,17.466667,8.400000,15.433333,17.466667,5153460.500000,1582001.375000,255568.359375,18258.800781,4890.733398,1281.533325
65:59:49,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.995,7917.30,5.34,4.31,7.02,846.93,851.57,224.966660,43.04,1.0634,159,0,15.940,2.12467,4.09,53131,6.933333,12.300000,14.133333,6.933333,12.300000,14.133333,5154519.500000,1582327.750000,255651.765625,18262.867188,4892.799805,1281.533325
66:00:19,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.994,7918.29,5.32,4.25,7.01,846.88,851.58,221.766663,43.16,1.0635,159,0,15.939,2.11934,4.08,53114,6.600000,11.766666,12.633333,6.600000,11.766666,12.633333,5155563.000000,1582648.250000,255712.828125,18269.066406,4893.799805,1281.533325
66:00:49,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.995,7919.29,5.29,4.20,6.97,846.89,851.63,220.949997,43.33,1.0637,159,0,15.935,2.10494,4.08,53098,6.800000,11.666667,11.666667,6.800000,11.666667,11.666667,5156571.000000,1582964.500000,255785.031250,18270.466797,4893.799805,1281.533325
66:01:19,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.993,7920.29,5.27,4.12,6.99,846.97,851.69,221.533340,43.31,1.0638,159,0,15.943,2.11909,4.19,53086,8.233334,14.133333,16.633333,8.233334,14.133333,16.633333,5157692.500000,1583315.125000,255870.968750,18276.666016,4896.799805,1282.866699
66:01:49,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.993,7921.28,5.25,4.27,6.93,846.85,851.43,223.316666,43.44,1.0636,159,0,15.945,2.12925,4.19,53094,7.933333,15.400000,18.466667,7.933333,15.400000,18.466667,5158820.500000,1583661.875000,255972.265625,18285.732422,4900.200195,1284.466675
66:02:19,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.995,7922.28,5.25,4.44,6.94,846.98,851.28,222.916672,42.91,1.0634,159,0,15.949,2.13231,4.19,53101,7.600000,13.433333,15.133333,7.600000,13.433333,15.133333,5159900.500000,1584000.125000,256056.640625,18291.199219,4902.533203,1284.466675
66:02:49,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.997,7923.28,5.25,4.59,6.93,846.98,850.94,222.333328,42.65,1.0630,159,0,15.950,2.13129,4.19,53108,8.666667,15.466666,15.866667,8.666667,15.466666,15.866667,5161013.500000,1584358.375000,256129.796875,18299.400391,4903.333496,1284.466675
66:03:19,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.996,7924.27,5.25,4.67,6.93,846.87,850.84,220.066666,43.00,1.0629,159,0,15.951,2.13281,4.19,53114,8.966666,15.733334,16.766666,8.966666,15.733334,16.766666,5162231.000000,1584736.250000,256212.359375,18308.132813,4905.000000,1284.466675
66:03:49,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.997,7925.27,5.26,4.76,6.95,846.90,850.76,222.899994,43.15,1.0627,159,0,15.951,2.11807,4.19,53120,7.800000,11.500000,12.633333,7.800000,11.500000,12.633333,5163285.000000,1585052.500000,256269.640625,18314.867188,4906.200195,1284.466675
66:04:19,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.999,7926.27,5.26,4.81,6.91,846.92,850.66,221.316666,43.08,1.0626,159,0,15.952,2.11909,4.19,53125,8.000000,12.266666,12.533334,8.000000,12.266666,12.533334,5164394.000000,1585388.000000,256332.765625,18319.933594,4906.733398,1284.466675
66:04:49,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.997,7927.27,5.26,4.88,6.95,846.87,850.56,225.199997,42.76,1.0625,159,0,15.954,2.12721,4.19,53131,8.133333,11.766666,13.633333,8.133333,11.766666,13.633333,5165402.000000,1585706.875000,256399.437500,18325.599609,4909.333496,1284.466675
66:05:19,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.997,7928.26,5.25,4.93,6.90,846.82,850.48,220.550003,42.68,1.0624,159,0,15.953,2.11049,4.19,53136,8.333333,14.933333,15.366667,8.333333,14.933333,15.366667,5166528.500000,1586056.000000,256485.296875,18332.800781,4910.200195,1284.466675
66:05:49,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.999,7929.26,5.27,4.93,6.95,846.94,850.56,222.166672,42.65,1.0625,159,0,15.954,2.13384,4.19,53141,9.000000,14.933333,15.433333,9.000000,14.933333,15.433333,5167779.500000,1586447.125000,256559.359375,18337.132813,4910.933105,1284.466675
66:06:19,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.998,7930.26,5.26,4.96,6.95,846.77,850.51,222.233337,42.95,1.0624,159,0,15.954,2.12314,4.19,53146,8.733334,15.033334,16.033333,8.733334,15.033334,16.033333,5169029.000000,1586821.750000,256634.359375,18343.732422,4911.933105,1284.466675
66:06:49,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.998,7931.26,5.25,5.02,6.97,846.77,850.48,219.283340,42.87,1.0624,159,0,15.955,2.11428,4.19,53150,7.866667,13.966666,13.966666,7.866667,13.966666,13.966666,5170169.000000,1587170.625000,256712.968750,18348.267578,4911.933105,1284.466675
66:07:19,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.997,7932.25,5.26,5.01,6.95,846.92,850.48,224.199997,42.69,1.0624,159,0,15.954,2.12721,4.19,53155,8.100000,13.166667,13.166667,8.100000,13.166667,13.166667,5171393.000000,1587533.625000,256782.562500,18350.066406,4911.933105,1284.466675
66:07:49,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.999,7933.25,5.26,5.05,6.97,846.80,850.40,221.116669,42.55,1.0623,159,0,15.955,2.13078,4.19,53159,6.833333,12.866667,14.333333,6.833333,12.866667,14.333333,5172424.000000,1587852.375000,256855.296875,18357.867188,4914.066895,1284.466675
66:08:19,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.999,7934.25,5.25,5.03,6.94,846.92,850.48,219.916672,42.66,1.0624,159,0,15.955,2.12112,4.19,53164,9.066667,16.433332,19.000000,9.066667,16.433332,19.000000,5173624.500000,1588225.125000,256942.296875,18369.800781,4916.733398,1285.800049
66:08:49,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.998,7935.25,5.24,5.06,6.93,846.82,850.28,220.199997,42.76,1.0622,159,0,15.956,2.12391,4.19,53168,8.233334,16.866667,17.266666,8.233334,16.866667,17.266666,5174794.500000,1588584.375000,257038.640625,18379.466797,4917.133301,1286.199951
66:09:19,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.996,7936.25,5.25,5.07,6.95,846.77,850.27,221.266663,42.65,1.0622,159,0,15.956,2.11124,4.19,53172,7.466667,14.100000,14.633333,7.466667,14.100000,14.633333,5175849.000000,1588918.625000,257117.296875,18384.732422,4917.133301,1286.199951
66:09:49,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.997,7937.25,5.25,5.05,6.93,846.90,850.25,223.133331,42.64,1.0621,159,0,15.955,2.13078,4.19,53176,7.066667,12.900000,13.033334,7.066667,12.900000,13.033334,5176869.000000,1589238.875000,257187.234375,18390.533203,4917.133301,1286.199951
66:10:19,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.996,7938.24,5.24,5.02,6.97,846.80,850.33,221.416672,42.81,1.0623,159,0,15.955,2.10695,4.19,53180,8.000000,13.366667,14.133333,8.000000,13.366667,14.133333,5178017.000000,1589593.625000,257253.031250,18394.199219,4918.399902,1286.199951
66:10:49,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.997,7939.24,5.23,5.05,6.93,846.77,850.33,222.316666,42.93,1.0623,159,0,15.954,2.13511,4.19,53184,8.000000,11.900000,14.433333,8.000000,11.900000,14.433333,5179040.500000,1589908.750000,257321.703125,18398.132813,4920.600098,1287.933350
66:11:19,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.997,7940.24,5.23,5.05,6.90,846.87,850.28,219.233337,42.87,1.0623,159,0,15.954,2.11453,4.19,53188,7.533333,13.700000,14.266666,7.533333,13.700000,14.266666,5180160.000000,1590256.250000,257404.703125,18403.533203,4920.600098,1287.933350
66:11:49,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.996,7941.23,5.23,5.07,6.89,846.82,850.36,220.500000,42.87,1.0624,159,0,15.956,2.12594,4.19,53191,8.200000,14.500000,14.500000,8.200000,14.500000,14.500000,5181301.000000,1590609.375000,257481.906250,18411.867188,4920.600098,1287.933350
66:12:19,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.997,7942.23,5.21,5.01,6.91,846.80,850.31,220.783340,42.82,1.0624,159,0,15.954,2.11175,4.19,53195,8.566667,14.200000,15.466666,8.566667,14.200000,15.466666,5182433.000000,1590961.250000,257557.703125,18421.066406,4921.733398,1287.933350
66:12:49,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.997,7943.23,5.22,5.05,6.88,846.83,850.33,222.866669,42.99,1.0623,159,0,15.954,2.12976,4.19,53199,7.833333,12.833333,13.666667,7.833333,12.833333,13.666667,5183526.500000,1591295.875000,257626.296875,18426.533203,4922.533203,1287.933350
66:13:19,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.996,7944.23,5.20,5.01,6.91,846.93,850.21,221.883331,42.90,1.0623,159,0,15.954,2.11428,4.19,53202,7.133333,14.266666,17.266666,7.133333,14.266666,17.266666,5184576.000000,1591626.375000,257707.828125,18436.933594,4926.600098,1287.933350
66:13:49,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.998,7945.23,5.20,5.03,6.87,846.91,850.31,221.550003,43.00,1.0624,159,0,15.953,2.12874,4.19,53206,7.533333,13.633333,16.900000,7.533333,13.633333,16.900000,5185633.500000,1591961.625000,257784.562500,18446.199219,4931.000000,1287.933350
66:14:19,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.997,7946.22,5.19,4.99,6.90,846.81,850.34,222.966660,43.00,1.0625,159,0,15.954,2.12848,4.19,53209,8.566667,12.900000,13.200000,8.566667,12.900000,13.200000,5186762.500000,1592313.375000,257862.562500,18447.066406,4931.533203,1287.933350
66:14:49,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.995,7947.22,5.19,5.02,6.84,846.86,850.34,221.100006,42.95,1.0625,159,0,15.955,2.11554,4.19,53213,8.766666,14.933333,15.800000,8.766666,14.933333,15.800000,5187959.500000,1592686.625000,257949.234375,18449.933594,4932.666504,1287.933350
66:15:19,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.995,7948.22,5.18,5.02,6.89,846.89,850.39,219.683334,42.91,1.0626,159,0,15.955,2.10897,4.19,53216,8.133333,12.233334,12.666667,8.133333,12.233334,12.666667,5189038.500000,1593020.750000,258021.234375,18452.000000,4933.266602,1287.933350
66:15:49,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.997,7949.21,5.18,5.01,6.89,846.86,850.44,221.916672,43.13,1.0626,159,0,15.954,2.13129,4.19,53219,8.633333,14.566667,15.466666,8.633333,14.566667,15.466666,5190240.000000,1593397.125000,258090.562500,18457.599609,4934.466797,1287.933350
66:16:19,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.995,7950.21,5.17,5.02,6.88,846.86,850.31,221.550003,43.07,1.0625,159,0,15.955,2.13333,4.19,53222,9.166667,15.333333,15.733334,9.166667,15.333333,15.733334,5191422.000000,1593758.625000,258178.203125,18465.599609,4934.466797,1287.933350
66:16:49,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.996,7951.21,5.17,4.99,6.88,846.91,850.26,223.283340,43.42,1.0624,159,0,15.954,2.13205,4.19,53225,7.666667,12.900000,13.166667,7.666667,12.900000,13.166667,5192449.000000,1594076.000000,258249.031250,18470.466797,4935.000000,1287.933350
66:17:19,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.994,7952.20,5.16,4.99,6.89,846.86,850.37,223.633331,43.47,1.0626,159,0,15.954,2.12112,4.19,53228,7.866667,12.400000,14.466666,7.866667,12.400000,14.466666,5193523.000000,1594418.375000,258310.640625,18477.333984,4937.933105,1287.933350
66:17:49,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.995,7953.20,5.16,4.98,6.87,846.91,850.42,222.466660,43.42,1.0627,159,0,15.955,2.12569,4.19,53232,8.366667,13.000000,13.000000,8.366667,13.000000,13.000000,5194576.000000,1594754.750000,258367.500000,18483.267578,4937.933105,1287.933350
66:18:19,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.996,7954.20,5.16,4.99,6.86,846.96,850.37,222.533340,43.58,1.0626,159,0,15.954,2.11959,4.19,53234,8.600000,15.333333,15.700000,8.600000,15.333333,15.700000,5195759.000000,1595124.750000,258446.671875,18488.867188,4938.333496,1287.933350
66:18:49,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.995,7955.19,5.14,5.00,6.86,846.94,850.32,221.616669,43.60,1.0626,159,0,15.954,2.12391,4.19,53237,8.266666,15.866667,18.966667,8.266666,15.866667,18.966667,5196963.500000,1595495.250000,258539.031250,18499.132813,4941.399902,1287.933350
66:19:19,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.995,7956.19,5.15,5.01,6.82,846.79,850.35,222.816666,43.53,1.0626,159,0,15.953,2.13562,4.19,53240,9.466666,14.833333,16.200001,9.466666,14.833333,16.200001,5198149.500000,1595861.250000,258618.359375,18507.267578,4943.133301,1287.933350
66:19:49,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,1.995,7957.19,5.14,4.98,6.84,846.79,850.22,222.333328,43.54,1.0625,159,0,15.950,2.12950,4.11,53243,6.000000,14.166667,14.166667,6.000000,14.166667,14.166667,5199213.500000,1596182.875000,258700.703125,18513.333984,4943.133301,1287.933350
66:20:19,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.994,7958.18,5.15,4.82,6.83,846.94,850.53,219.083328,43.58,1.0629,159,0,15.947,2.10771,4.10,53226,8.400000,15.300000,15.900000,8.400000,15.300000,15.900000,5200386.500000,1596541.625000,258790.828125,18518.599609,4944.066895,1287.933350
66:20:49,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.993,7959.18,5.13,4.65,6.85,846.79,850.66,223.166672,44.06,1.0631,159,0,15.944,2.12899,4.10,53210,8.700000,16.299999,18.299999,8.700000,16.299999,18.299999,5201602.000000,1596914.000000,258879.234375,18530.533203,4946.066895,1288.800049
66:21:19,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.992,7960.17,5.11,4.54,6.82,846.80,850.89,223.133331,43.90,1.0634,159,0,15.943,2.12442,4.09,53193,8.700000,15.633333,18.366667,8.700000,15.633333,18.366667,5202840.500000,1597299.750000,258960.093750,18539.666016,4949.466797,1290.800049
66:21:49,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.991,7961.17,5.10,4.38,6.80,846.80,851.07,221.100006,43.82,1.0637,159,0,15.942,2.11377,4.09,53177,8.600000,12.400000,13.233334,8.600000,12.400000,13.233334,5203961.500000,1597650.250000,259023.703125,18542.333984,4950.066895,1291.400024
66:22:19,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.990,7962.17,5.08,4.29,6.75,846.93,851.23,222.816666,43.95,1.0640,158,0,15.940,2.11503,4.09,53160,8.366667,14.700000,14.700000,8.366667,14.700000,14.700000,5205081.000000,1597996.875000,259095.437500,18549.132813,4950.066895,1291.400024
66:22:49,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.994,7963.16,5.07,4.19,6.76,846.78,851.36,220.066666,44.04,1.0642,158,0,15.980,2.11883,4.09,53143,7.266667,11.533334,11.533334,7.266667,11.533334,11.533334,5206062.000000,1598303.625000,259145.171875,18553.132813,4950.066895,1291.400024
66:23:19,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.995,7964.16,5.05,4.13,6.74,846.65,851.44,223.116669,43.86,1.0644,158,0,15.977,2.12976,4.09,53127,8.300000,13.333333,16.233334,8.300000,13.333333,16.233334,5207172.500000,1598645.625000,259217.562500,18560.466797,4953.799805,1291.400024
66:23:49,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.991,7965.15,5.03,4.06,6.74,846.78,851.49,220.216660,44.04,1.0645,158,0,15.977,2.11529,4.08,53110,9.100000,15.866667,19.233334,9.100000,15.866667,19.233334,5208475.000000,1599046.250000,259320.906250,18566.400391,4957.733398,1293.133301
66:24:19,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.995,7966.15,5.01,3.99,6.73,846.77,851.63,219.600006,43.99,1.0648,158,0,15.981,2.11731,4.19,53096,7.900000,13.200000,15.500000,7.900000,13.200000,15.500000,5209575.500000,1599383.750000,259403.562500,18569.800781,4960.066895,1293.133301
66:24:49,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.993,7967.15,5.01,4.09,6.68,846.87,851.35,225.183334,43.88,1.0644,158,0,15.984,2.13103,4.19,53104,8.433333,13.533334,15.133333,8.433333,13.533334,15.133333,5210746.500000,1599747.375000,259475.437500,18574.732422,4961.866699,1293.133301
66:25:19,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.993,7968.14,5.00,4.27,6.68,846.92,851.04,223.333328,43.51,1.0641,158,0,15.987,2.12543,4.19,53111,8.600000,15.533334,17.200001,8.600000,15.533334,17.200001,5211898.500000,1600110.500000,259560.828125,18582.199219,4963.933105,1293.133301
66:25:49,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.995,7969.14,5.01,4.42,6.68,846.85,850.89,221.600006,43.55,1.0639,158,0,15.988,2.11934,4.19,53118,9.066667,15.733334,16.833334,9.066667,15.733334,16.833334,5213160.000000,1600503.750000,259644.296875,18586.066406,4965.266602,1293.133301
66:26:19,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.998,7970.14,5.03,4.54,6.72,846.94,850.80,225.533340,43.22,1.0637,158,0,15.990,2.13180,4.19,53123,8.333333,14.300000,14.566667,8.333333,14.300000,14.566667,5214348.500000,1600874.500000,259721.359375,18589.066406,4965.600098,1293.133301
66:26:49,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.997,7971.14,5.03,4.61,6.74,846.89,850.67,220.483337,43.13,1.0635,158,0,15.991,2.11858,4.19,53129,8.700000,13.000000,14.900000,8.700000,13.000000,14.900000,5215478.000000,1601230.625000,259799.828125,18595.333984,4967.266602,1294.400024
66:27:19,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,1.997,7972.13,5.03,4.66,6.76,846.86,850.70,224.449997,43.18,1.0636,158,0,15.991,2.13613,4.19,53135,9.433333,14.633333,16.066668,9.433333,14.633333,16.066668,5216725.500000,1601629.750000,259876.703125,18600.732422,4969.066895,1294.866699
66:27:49,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,1.998,7973.13,5.05,4.71,6.73,846.81,850.49,221.750000,43.29,1.0632,158,0,15.992,2.13027,4.19,53140,8.900000,16.866667,16.866667,8.900000,16.866667,16.866667,5217898.500000,1602008.250000,259966.093750,18609.666016,4969.066895,1294.866699
66:28:19,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.998,7974.13,5.06,4.75,6.74,846.81,850.46,222.016663,43.33,1.0631,158,0,15.994,2.11428,4.19,53145,9.766666,16.533333,18.200001,9.766666,16.533333,18.200001,5219124.500000,1602397.500000,260046.562500,18618.732422,4970.799805,1296.599976
66:28:49,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.000,7975.13,5.07,4.76,6.75,846.93,850.43,222.366669,43.29,1.0631,158,0,15.994,2.12467,4.19,53149,7.533333,17.299999,18.200001,7.533333,17.299999,18.200001,5220265.500000,1602749.125000,260142.437500,18631.933594,4971.866699,1296.599976
66:29:19,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.999,7976.13,5.07,4.83,6.74,846.88,850.51,221.466660,43.32,1.0632,158,0,15.994,2.12162,4.19,53154,7.933333,15.433333,16.833334,7.933333,15.433333,16.833334,5221419.000000,1603105.625000,260234.796875,18638.933594,4973.799805,1296.599976
66:29:49,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.000,7977.13,5.08,4.87,6.78,846.83,850.33,220.083328,43.12,1.0629,158,0,15.994,2.13946,4.19,53159,8.666667,15.500000,16.200001,8.666667,15.500000,16.200001,5222550.500000,1603458.625000,260315.406250,18648.333984,4974.933105,1296.599976
66:30:19,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.000,7978.13,5.09,4.85,6.76,847.03,850.46,221.166672,43.13,1.0630,158,0,15.995,2.12213,4.19,53163,9.066667,15.666667,17.400000,9.066667,15.666667,17.400000,5223712.500000,1603822.875000,260406.859375,18656.466797,4976.600098,1297.866699
66:30:49,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.000,7979.13,5.10,4.86,6.78,846.91,850.38,222.699997,43.21,1.0629,158,0,15.995,2.12442,4.19,53167,10.533334,17.733334,20.666666,10.533334,17.733334,20.666666,5225063.500000,1604248.250000,260494.203125,18669.132813,4979.266602,1299.199951
66:31:19,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,1.999,7980.13,5.10,4.91,6.78,846.85,850.25,222.966660,43.30,1.0627,158,0,15.995,2.13027,4.19,53172,8.800000,15.266666,17.900000,8.800000,15.266666,17.900000,5226229.000000,1604620.250000,260568.859375,18679.199219,4982.066895,1301.000000
66:31:49,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,1.999,7981.13,5.10,4.88,6.78,846.96,850.41,222.133331,43.25,1.0629,158,0,15.995,2.11605,4.19,53176,8.300000,15.000000,18.200001,8.300000,15.000000,18.200001,5227323.000000,1604972.500000,260658.203125,18687.132813,4986.200195,1301.800049
66:32:19,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.000,7982.13,5.09,4.90,6.80,846.80,850.38,223.816666,43.18,1.0629,158,0,15.995,2.13103,4.19,53180,8.366667,13.733334,15.900000,8.366667,13.733334,15.900000,5228422.000000,1605322.250000,260726.406250,18695.199219,4988.799805,1301.800049
66:32:49,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.000,7983.13,5.11,4.92,6.82,846.95,850.30,221.366669,43.29,1.0627,158,0,15.995,2.11934,4.19,53184,8.733334,15.233334,16.366667,8.733334,15.233334,16.366667,5229617.000000,1605693.875000,260801.796875,18702.599609,4990.533203,1301.800049
66:33:19,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,1.999,7984.12,5.11,4.92,6.80,846.93,850.35,222.933334,43.19,1.0628,158,0,15.996,2.13001,4.19,53187,8.133333,15.500000,17.266666,8.133333,15.500000,17.266666,5230729.500000,1606040.375000,260882.593750,18711.800781,4993.000000,1302.400024
66:33:49,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.000,7985.12,5.10,4.94,6.78,846.85,850.41,220.850006,43.11,1.0629,158,0,15.995,2.11503,4.19,53191,9.866667,15.500000,17.933332,9.866667,15.500000,17.933332,5231959.500000,1606426.375000,260962.265625,18720.333984,4995.799805,1303.533325
66:34:19,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,1.999,7986.12,5.10,4.93,6.81,846.91,850.35,221.500000,42.97,1.0628,158,0,15.995,2.13205,4.19,53195,8.400000,15.000000,16.033333,8.400000,15.000000,16.033333,5233027.500000,1606762.875000,261044.328125,18730.400391,4997.533203,1303.533325
66:34:49,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.001,7987.12,5.10,4.94,6.80,846.85,850.41,222.383331,42.84,1.0629,158,0,15.995,2.13358,4.19,53198,9.333333,17.900000,17.900000,9.333333,17.900000,17.900000,5234229.500000,1607142.250000,261137.796875,18740.533203,4997.533203,1303.533325
66:35:19,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.000,7988.12,5.10,4.89,6.78,846.98,850.35,224.616669,43.00,1.0628,158,0,15.995,2.13869,4.19,53202,8.233334,14.666667,14.666667,8.233334,14.666667,14.666667,5235342.000000,1607487.875000,261229.671875,18747.132813,4997.533203,1303.533325
66:35:49,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.999,7989.12,5.11,4.89,6.80,846.93,850.43,219.316666,42.79,1.0629,158,0,15.995,2.11706,4.19,53206,8.700000,13.066667,13.633333,8.700000,13.066667,13.633333,5236487.500000,1607848.750000,261305.671875,18749.800781,4998.399902,1303.533325
66:36:19,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.999,7990.12,5.09,4.91,6.82,846.98,850.38,224.433334,42.66,1.0629,158,0,15.994,2.13460,4.19,53209,7.666667,12.966666,14.500000,7.666667,12.966666,14.500000,5237618.500000,1608196.875000,261374.734375,18754.132813,5000.399902,1303.533325
66:36:49,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.999,7991.12,5.08,4.90,6.78,846.88,850.49,221.316666,42.71,1.0631,158,0,15.996,2.11074,4.19,53212,8.100000,13.333333,14.766666,8.100000,13.333333,14.766666,5238738.500000,1608548.375000,261446.531250,18759.000000,5001.866699,1303.533325
66:37:19,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.000,7992.12,5.08,4.89,6.80,846.88,850.33,223.316666,42.92,1.0629,158,0,15.994,2.13639,4.19,53216,8.566667,14.200000,16.200001,8.566667,14.200000,16.200001,5239906.000000,1608908.250000,261507.062500,18767.666016,5005.066895,1303.533325
66:37:49,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.999,7993.12,5.09,4.90,6.78,846.96,850.61,223.483337,43.03,1.0632,158,0,15.994,2.13690,4.19,53219,8.466666,13.133333,15.000000,8.466666,13.133333,15.000000,5241045.500000,1609261.625000,261574.031250,18774.066406,5007.333496,1303.666626
66:38:19,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.999,7994.12,5.09,4.93,6.80,846.96,850.46,223.783340,43.16,1.0630,158,0,15.995,2.13460,4.19,53222,8.633333,16.733334,18.766666,8.633333,16.733334,18.766666,5242272.500000,1609644.250000,261671.703125,18780.933594,5009.799805,1304.133301
66:38:49,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.000,7995.12,5.08,4.91,6.78,847.04,850.38,221.933334,43.00,1.0630,158,0,15.995,2.12010,4.19,53225,9.300000,14.700000,17.000000,9.300000,14.700000,17.000000,5243493.500000,1610028.500000,261745.640625,18786.267578,5012.399902,1304.133301
66:39:19,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,1.999,7996.12,5.08,4.92,6.82,847.01,850.43,223.866669,43.24,1.0630,158,0,15.995,2.12188,4.19,53228,8.600000,14.833333,18.966667,8.600000,14.833333,18.966667,5244623.000000,1610385.500000,261823.171875,18798.333984,5016.933105,1305.933350
66:39:49,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,1.999,7997.11,5.08,4.89,6.79,846.96,850.49,223.683334,43.26,1.0631,158,0,15.994,2.13307,4.19,53231,8.466666,14.566667,17.533333,8.466666,14.566667,17.533333,5245777.500000,1610748.625000,261907.968750,18803.732422,5020.200195,1307.866699
66:40:19,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,1.998,7998.11,5.07,4.86,6.80,847.04,850.51,222.033340,42.90,1.0632,158,0,15.994,2.11251,4.19,53234,7.133333,13.966666,14.566667,7.133333,13.966666,14.566667,5246816.000000,1611071.875000,261977.234375,18809.599609,5020.666504,1308.333374
66:40:49,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.999,7999.11,5.06,4.87,6.76,847.09,850.49,220.983337,42.65,1.0632,158,0,15.995,2.11858,4.19,53237,9.533334,14.533334,15.066667,9.533334,14.533334,15.066667,5248046.500000,1611460.250000,262034.359375,18815.400391,5021.533203,1308.333374
66:41:19,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.000,8000.11,5.07,4.86,6.75,847.09,850.54,223.216660,42.65,1.0632,158,0,15.995,2.12340,4.19,53240,8.566667,12.733334,14.700000,8.566667,12.733334,14.700000,5249144.500000,1611806.875000,262106.765625,18822.867188,5024.333496,1309.199951
66:41:49,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,1.999,8001.11,5.05,4.93,6.77,846.94,850.44,224.116669,42.63,1.0632,158,0,15.995,2.13716,4.19,53243,6.400000,11.533334,13.866667,6.400000,11.533334,13.866667,5250086.000000,1612094.500000,262175.437500,18830.333984,5026.666504,1310.333374
66:42:19,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.999,8002.11,5.06,4.82,6.74,847.01,850.56,224.683334,43.18,1.0633,158,0,15.988,2.12823,4.10,53235,7.133333,11.900000,16.533333,7.133333,11.900000,16.533333,5251135.500000,1612413.125000,262238.625000,18839.400391,5032.133301,1311.800049
66:42:49,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.999,8003.11,5.06,4.67,6.75,847.04,850.82,222.899994,43.41,1.0636,158,0,15.986,2.11681,4.10,53218,9.800000,14.466666,15.300000,9.800000,14.466666,15.300000,5252422.000000,1612797.125000,262308.625000,18844.132813,5032.799805,1311.800049
66:43:19,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.996,8004.11,5.03,4.49,6.74,847.02,850.95,222.083328,43.42,1.0639,158,0,15.983,2.11706,4.10,53202,8.300000,14.366667,14.366667,8.300000,14.366667,14.366667,5253537.000000,1613147.375000,262392.218750,18847.400391,5032.799805,1311.800049
66:43:49,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,1.995,8005.10,5.02,4.34,6.72,847.02,851.17,220.949997,43.60,1.0642,158,0,15.981,2.13001,4.09,53185,6.666667,11.900000,13.533334,6.666667,11.900000,13.533334,5254495.500000,1613436.375000,262460.031250,18852.267578,5034.533203,1313.533325
66:44:19,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,1.994,8006.10,5.01,4.25,6.70,847.00,851.32,221.550003,43.83,1.0644,158,0,15.980,2.12188,4.09,53168,9.166667,15.866667,16.299999,9.166667,15.866667,16.299999,5255640.000000,1613796.750000,262548.375000,18863.132813,5034.533203,1313.533325
66:44:49,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.991,8007.10,4.98,4.15,6.70,847.08,851.53,221.616669,43.88,1.0648,158,0,15.979,2.12543,4.09,53152,10.266666,15.433333,18.400000,10.266666,15.433333,18.400000,5256885.500000,1614189.875000,262633.968750,18873.199219,5036.266602,1313.533325
66:45:19,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.994,8008.09,4.96,4.08,6.66,847.06,851.61,220.066666,43.92,1.0649,158,0,15.978,2.12112,4.08,53135,10.266666,17.200001,21.333334,10.266666,17.200001,21.333334,5258192.000000,1614594.750000,262734.156250,18887.666016,5040.000000,1315.133301
66:45:49,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.989,8009.09,4.93,3.95,6.66,847.04,851.62,220.983337,43.73,1.0651,156,0,15.976,2.10897,4.08,53118,9.700000,17.566668,19.600000,9.700000,17.566668,19.600000,5259539.500000,1615008.375000,262834.500000,18896.466797,5042.466797,1315.133301
66:46:19,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,2.006,8010.09,4.92,3.92,6.66,847.12,851.73,224.183334,44.04,1.0652,156,0,16.067,2.12594,4.19,53107,8.900000,15.300000,17.966667,8.900000,15.300000,17.966667,5260724.500000,1615376.500000,262924.687500,18904.000000,5045.200195,1315.133301
66:46:49,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,2.005,8011.09,4.92,4.03,6.66,847.07,851.50,226.683334,44.14,1.0650,156,0,16.069,2.14176,4.19,53114,9.933333,13.466666,13.833333,9.933333,13.466666,13.833333,5261936.500000,1615758.875000,262997.218750,18907.800781,5045.200195,1315.133301
66:47:19,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.005,8012.09,4.91,4.20,6.63,847.02,851.31,225.816666,44.16,1.0648,156,0,16.072,2.12899,4.19,53121,6.866667,11.900000,13.100000,6.866667,11.900000,13.100000,5262918.500000,1616066.250000,263058.781250,18913.800781,5046.600098,1315.133301
66:47:49,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.007,8013.10,4.91,4.36,6.61,847.07,851.11,222.800003,44.06,1.0645,156,0,16.074,2.12747,4.19,53127,9.433333,13.400000,14.366667,9.433333,13.400000,14.366667,5264162.000000,1616444.250000,263126.562500,18917.132813,5048.133301,1315.133301
66:48:19,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,2.007,8014.10,4.93,4.46,6.63,847.07,850.95,226.066666,43.98,1.0642,156,0,16.076,2.13333,4.19,53133,9.366667,15.233334,16.533333,9.366667,15.233334,16.533333,5265395.000000,1616832.625000,263204.906250,18924.466797,5050.000000,1315.133301
66:48:49,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,2.006,8015.10,4.94,4.51,6.65,847.11,850.84,224.316666,43.82,1.0641,156,0,16.076,2.12645,4.19,53139,8.366667,15.966666,17.066668,8.366667,15.966666,17.066668,5266514.000000,1617187.250000,263296.062500,18936.066406,5051.466797,1315.133301
66:49:19,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,2.009,8016.11,4.95,4.63,6.60,847.06,850.76,224.033340,43.56,1.0639,156,0,16.077,2.13052,4.19,53144,8.000000,13.066667,13.400000,8.000000,13.066667,13.400000,5267595.500000,1617527.875000,263372.312500,18940.933594,5051.733398,1315.133301
66:49:49,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.010,8017.11,4.95,4.62,6.66,847.06,850.61,225.199997,43.21,1.0638,156,0,16.077,2.15125,4.19,53149,8.100000,12.600000,12.600000,8.100000,12.600000,12.600000,5268718.000000,1617876.750000,263432.687500,18943.599609,5051.733398,1315.133301
66:50:19,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,2.009,8018.12,4.96,4.71,6.64,847.06,850.71,227.016663,43.10,1.0638,156,0,16.078,2.14458,4.19,53154,8.733334,14.533334,16.933332,8.733334,14.533334,16.933332,5269885.000000,1618244.375000,263509.687500,18951.732422,5054.266602,1316.333374
66:50:49,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.009,8019.12,4.96,4.67,6.66,847.08,850.74,224.699997,43.05,1.0639,156,0,16.079,2.12696,4.19,53158,10.666667,14.900000,20.100000,10.666667,14.900000,20.100000,5271246.500000,1618664.000000,263591.156250,18960.199219,5059.866699,1318.133301
66:51:19,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,2.011,8020.13,4.96,4.76,6.70,847.11,850.63,224.800003,43.01,1.0637,157,0,16.079,2.13895,4.19,53163,8.933333,14.033334,18.633333,8.933333,14.033334,18.633333,5272449.000000,1619023.125000,263667.781250,18969.533203,5064.600098,1320.333374
66:51:49,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,2.004,8021.13,4.97,4.71,6.64,847.14,850.53,225.616669,43.08,1.0636,157,0,16.036,2.13129,4.19,53167,9.333333,16.866667,17.799999,9.333333,16.866667,17.799999,5273759.500000,1619431.125000,263772.500000,18974.132813,5065.666504,1320.333374
66:52:19,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,2.004,8022.13,4.97,4.75,6.67,847.11,850.50,224.683334,42.90,1.0636,157,0,16.035,2.12721,4.19,53172,9.400000,15.700000,15.700000,9.400000,15.700000,15.700000,5274999.500000,1619820.500000,263860.500000,18979.199219,5065.666504,1320.333374
66:52:49,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,2.003,8023.13,4.96,4.75,6.66,847.11,850.53,223.033340,42.92,1.0636,157,0,16.035,2.14048,4.19,53176,7.933333,13.366667,13.633333,7.933333,13.366667,13.633333,5276010.500000,1620140.000000,263932.781250,18987.132813,5065.666504,1320.333374
66:53:19,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,2.003,8024.13,4.96,4.79,6.67,847.11,850.53,223.000000,42.87,1.0636,157,0,16.035,2.11934,4.19,53180,6.800000,12.266666,13.833333,6.800000,12.266666,13.833333,5277043.500000,1620462.625000,264005.968750,18992.732422,5066.533203,1320.333374
66:53:49,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,2.004,8025.13,4.96,4.79,6.66,847.08,850.58,226.616669,42.98,1.0637,157,0,16.037,2.13869,4.19,53184,7.733333,14.933333,16.633333,7.733333,14.933333,16.633333,5278144.500000,1620805.875000,264086.375000,19003.466797,5069.066895,1320.333374
66:54:19,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,2.003,8026.13,4.95,4.79,6.70,847.06,850.56,225.433334,42.73,1.0637,157,0,16.036,2.13103,4.19,53188,8.666667,15.233334,15.300000,8.666667,15.233334,15.300000,5279305.500000,1621168.000000,264168.093750,19009.666016,5069.200195,1320.333374
66:54:49,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,2.003,8027.13,4.95,4.76,6.65,847.19,850.64,220.500000,42.85,1.0638,157,0,16.037,2.12747,4.19,53191,8.933333,16.000000,16.000000,8.933333,16.000000,16.000000,5280513.000000,1621552.750000,264249.625000,19016.199219,5069.200195,1320.333374
66:55:19,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,2.004,8028.14,4.95,4.78,6.66,847.19,850.58,223.716660,42.80,1.0637,157,0,16.036,2.11807,4.19,53195,8.900000,13.866667,13.866667,8.900000,13.866667,13.866667,5281704.000000,1621922.875000,264332.375000,19017.533203,5069.200195,1320.333374
66:55:49,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,2.004,8029.14,4.94,4.77,6.66,847.16,850.66,224.333328,42.79,1.0639,157,0,16.037,2.13537,4.19,53199,9.733334,19.366667,19.366667,9.733334,19.366667,19.366667,5283052.500000,1622345.250000,264439.031250,19026.732422,5069.200195,1320.333374
66:56:19,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,2.003,8030.14,4.93,4.79,6.64,847.25,850.62,225.383331,42.74,1.0639,157,0,16.036,2.13997,4.19,53202,9.200000,20.066668,20.166666,9.200000,20.066668,20.166666,5284355.500000,1622754.250000,264537.562500,19043.400391,5069.266602,1320.400024
66:56:49,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,2.002,8031.14,4.93,4.78,6.65,847.22,850.59,223.616669,42.63,1.0638,157,0,16.036,2.12874,4.19,53206,9.000000,15.200000,20.033333,9.000000,15.200000,20.033333,5285621.500000,1623144.125000,264623.312500,19053.533203,5074.466797,1322.066650
66:57:19,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,2.003,8032.14,4.92,4.77,6.63,847.27,850.54,222.666672,42.61,1.0638,157,0,16.036,2.12137,4.19,53209,7.966667,14.033334,15.433333,7.966667,14.033334,15.433333,5286730.000000,1623492.000000,264698.437500,19059.066406,5076.133301,1322.066650
66:57:49,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,2.003,8033.15,4.92,4.78,6.65,847.25,850.54,224.633331,42.73,1.0638,157,0,16.036,2.14304,4.19,53213,8.633333,13.933333,14.933333,8.633333,13.933333,14.933333,5287935.000000,1623858.750000,264767.843750,19062.732422,5077.000000,1322.933350
66:58:19,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,2.002,8034.15,4.91,4.72,6.63,847.17,850.64,221.966660,42.75,1.0640,157,0,16.034,2.12086,4.19,53216,8.933333,14.133333,16.166666,8.933333,14.133333,16.166666,5289119.500000,1624229.125000,264842.218750,19071.533203,5079.333496,1323.800049
66:58:49,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,2.002,8035.15,4.90,4.73,6.63,847.30,850.62,225.083328,42.81,1.0640,157,0,16.036,2.14074,4.19,53219,8.333333,12.500000,14.600000,8.333333,12.500000,14.600000,5290249.500000,1624582.250000,264910.437500,19078.666016,5081.333496,1323.800049
66:59:19,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,2.002,8036.15,4.89,4.71,6.62,847.30,850.83,225.516663,42.87,1.0643,157,0,16.036,2.12569,4.19,53222,8.633333,13.800000,14.400000,8.633333,13.800000,14.400000,5291415.000000,1624945.875000,264981.093750,19084.599609,5082.066895,1323.800049
66:59:49,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,2.003,8037.15,4.87,4.75,6.61,847.31,850.62,225.466660,42.77,1.0641,157,0,16.037,2.14074,4.19,53226,8.500000,14.166667,16.100000,8.500000,14.166667,16.100000,5292568.500000,1625303.250000,265063.312500,19092.599609,5084.666504,1323.800049
67:00:19,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,2.001,8038.15,4.88,4.73,6.57,847.34,850.60,223.683334,43.08,1.0640,157,0,16.034,2.14560,4.19,53229,8.866667,15.566667,16.566668,8.866667,15.566667,16.566668,5293886.000000,1625709.125000,265135.218750,19099.199219,5085.799805,1323.800049
67:00:49,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,2.001,8039.15,4.86,4.69,6.57,847.16,850.68,223.833328,43.05,1.0642,157,0,16.034,2.13792,4.19,53232,8.000000,14.666667,16.966667,8.000000,14.666667,16.966667,5294996.500000,1626054.750000,265212.781250,19106.400391,5088.733398,1323.800049
67:01:19,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.999,8040.15,4.86,4.71,6.61,847.26,850.73,224.316666,43.67,1.0642,157,0,16.035,2.13205,4.19,53235,8.766666,16.033333,17.533333,8.766666,16.033333,17.533333,5296232.500000,1626427.875000,265297.937500,19116.466797,5090.600098,1324.599976
67:01:49,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,2.000,8041.15,4.85,4.71,6.57,847.18,850.68,223.266663,43.37,1.0642,157,0,16.033,2.11959,4.19,53238,10.233334,18.100000,20.799999,10.233334,18.100000,20.799999,5297567.500000,1626843.500000,265399.031250,19128.732422,5093.733398,1325.533325
67:02:19,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.999,8042.15,4.84,4.68,6.57,847.21,850.60,224.566666,43.52,1.0642,157,0,16.036,2.11731,4.19,53240,8.366667,15.200000,18.433332,8.366667,15.200000,18.433332,5298736.500000,1627204.500000,265477.687500,19139.732422,5097.600098,1325.933350
67:02:49,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.999,8043.15,4.83,4.63,6.57,847.21,850.63,222.616669,43.46,1.0642,157,0,16.030,2.13664,4.10,53235,7.700000,13.800000,16.533333,7.700000,13.800000,16.533333,5299842.000000,1627538.750000,265555.625000,19147.066406,5100.333496,1327.266724
67:03:19,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,2.000,8044.15,4.82,4.46,6.55,847.19,850.94,224.250000,43.68,1.0647,157,0,16.028,2.13256,4.09,53219,8.466666,17.066668,17.200001,8.466666,17.066668,17.200001,5301033.500000,1627908.750000,265645.875000,19157.199219,5100.600098,1327.266724
67:03:49,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.998,8045.14,4.81,4.30,6.53,847.17,851.18,221.850006,43.44,1.0650,157,0,16.024,2.11782,4.09,53202,8.100000,14.966666,16.500000,8.100000,14.966666,16.500000,5302175.000000,1628268.250000,265728.562500,19166.000000,5102.066895,1327.266724
67:04:19,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.999,8046.14,4.79,4.15,6.51,847.20,851.36,223.100006,43.49,1.0653,157,0,16.022,2.12950,4.09,53185,8.100000,13.100000,18.066668,8.100000,13.100000,18.066668,5303236.500000,1628598.125000,265805.843750,19178.933594,5106.799805,1328.933350
67:04:49,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.992,8047.14,4.76,4.02,6.50,847.20,851.52,222.333328,43.36,1.0656,157,0,16.021,2.13129,4.09,53169,8.100000,14.666667,16.100000,8.100000,14.666667,16.100000,5304369.500000,1628947.750000,265882.562500,19185.666016,5108.200195,1329.733276
67:05:19,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.995,8048.13,4.73,3.90,6.48,847.26,851.73,225.283340,43.54,1.0660,157,0,16.019,2.13333,4.09,53152,7.533333,11.600000,13.900000,7.533333,11.600000,13.900000,5305379.000000,1629262.125000,265943.375000,19190.732422,5110.799805,1330.800049
67:05:49,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.993,8049.13,4.72,3.81,6.44,847.29,851.81,224.666672,43.48,1.0662,157,0,16.018,2.12798,4.09,53136,7.933333,13.033334,13.033334,7.933333,13.033334,13.033334,5306497.000000,1629611.125000,266011.687500,19192.800781,5110.799805,1330.800049
67:06:19,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.995,8050.13,4.69,3.78,6.44,847.32,851.81,220.033340,43.51,1.0663,157,0,16.017,2.12365,4.08,53119,9.200000,14.166667,15.366667,9.200000,14.166667,15.366667,5307754.500000,1630004.125000,266085.906250,19195.066406,5111.933105,1330.800049
67:06:49,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.993,8051.12,4.67,3.67,6.41,847.30,851.97,222.783340,43.51,1.0666,157,0,16.020,2.12747,4.19,53106,7.800000,12.133333,12.633333,7.800000,12.133333,12.633333,5308832.500000,1630332.375000,266150.531250,19198.666016,5112.533203,1330.800049
67:07:19,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.992,8052.12,4.65,3.80,6.39,847.30,851.67,224.433334,43.55,1.0663,157,0,16.024,2.12619,4.19,53114,8.166667,15.733334,15.933333,8.166667,15.733334,15.933333,5309951.500000,1630683.875000,266237.625000,19206.666016,5112.666504,1330.933350
67:07:49,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.991,8053.11,4.66,3.95,6.39,847.25,851.56,225.050003,43.50,1.0661,157,0,16.025,2.12721,4.19,53120,8.000000,11.900000,15.266666,8.000000,11.900000,15.266666,5310999.000000,1631014.750000,266298.687500,19214.199219,5116.399902,1332.533325
67:08:19,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.993,8054.11,4.64,4.06,6.38,847.31,851.33,222.566666,43.54,1.0659,157,0,16.028,2.12467,4.19,53127,7.900000,13.133333,16.266666,7.900000,13.133333,16.266666,5312102.500000,1631355.125000,266373.437500,19220.333984,5120.000000,1334.000000
67:08:49,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.992,8055.11,4.64,4.18,6.38,847.21,851.23,222.116669,43.55,1.0657,157,0,16.028,2.11402,4.19,53133,8.000000,14.366667,15.266666,8.000000,14.366667,15.266666,5313259.500000,1631696.375000,266453.312500,19224.132813,5121.200195,1334.266724
67:09:19,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.998,8056.10,4.66,4.26,6.39,847.27,851.10,222.733337,43.29,1.0655,157,0,16.029,2.11605,4.19,53138,8.066667,14.400000,16.766666,8.066667,14.400000,16.766666,5314413.500000,1632050.625000,266533.843750,19233.400391,5123.866699,1335.933350
67:09:49,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.997,8057.10,4.66,4.32,6.39,847.33,851.00,223.783340,43.34,1.0654,157,0,16.031,2.11909,4.19,53143,8.433333,15.166667,18.266666,8.433333,15.166667,18.266666,5315518.000000,1632399.875000,266610.843750,19246.000000,5127.399902,1337.066650
67:10:19,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.992,8058.10,4.66,4.35,6.36,847.35,850.89,222.916672,43.27,1.0653,157,0,16.031,2.10998,4.19,53148,7.566667,15.166667,18.000000,7.566667,15.166667,18.000000,5316568.000000,1632729.375000,266692.687500,19259.267578,5130.733398,1337.733276
67:10:49,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.996,8059.09,4.68,4.42,6.38,847.43,850.96,223.816666,43.14,1.0653,157,0,16.031,2.13511,4.19,53153,8.666667,16.433332,19.866667,8.666667,16.433332,19.866667,5317726.000000,1633087.250000,266785.968750,19271.533203,5135.066895,1337.733276
67:11:19,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.995,8060.09,4.68,4.44,6.39,847.30,850.84,222.649994,43.17,1.0651,157,0,16.032,2.11503,4.19,53158,9.066667,17.566668,18.100000,9.066667,17.566668,18.100000,5318954.500000,1633477.750000,266867.156250,19281.666016,5135.066895,1337.733276
67:11:49,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.997,8061.09,4.67,4.43,6.35,847.40,850.89,222.666672,43.10,1.0652,157,0,16.033,2.11909,4.19,53162,8.400000,15.700000,16.200001,8.400000,15.700000,16.200001,5320143.500000,1633841.125000,266946.937500,19291.066406,5135.799805,1337.733276
67:12:19,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.995,8062.08,4.68,4.47,6.43,847.32,850.68,221.500000,43.19,1.0649,157,0,16.033,2.11579,4.19,53167,8.433333,16.366667,18.066668,8.433333,16.366667,18.066668,5321325.000000,1634215.250000,267040.781250,19298.400391,5137.866699,1337.733276
67:12:49,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.997,8063.08,4.68,4.48,6.39,847.30,850.84,221.266663,43.14,1.0651,157,0,16.032,2.11655,4.19,53171,8.366667,14.166667,15.966666,8.366667,14.166667,15.966666,5322458.500000,1634572.250000,267121.843750,19305.466797,5140.000000,1337.733276
67:13:19,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.997,8064.08,4.67,4.47,6.38,847.30,850.78,222.033340,43.16,1.0651,157,0,16.033,2.12467,4.19,53175,8.433333,14.866667,16.866667,8.433333,14.866667,16.866667,5323651.500000,1634944.000000,267207.375000,19311.666016,5142.533203,1337.733276
67:13:49,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.996,8065.08,4.67,4.51,6.41,847.32,850.78,223.816666,43.15,1.0651,157,0,16.032,2.13792,4.19,53179,8.200000,12.700000,15.933333,8.200000,12.700000,15.933333,5324760.000000,1635289.250000,267281.500000,19319.199219,5146.733398,1337.733276
67:14:19,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.998,8066.07,4.68,4.51,6.41,847.32,850.76,222.966660,43.14,1.0650,157,0,16.033,2.13895,4.19,53183,7.900000,11.466666,13.666667,7.900000,11.466666,13.666667,5325747.500000,1635608.250000,267344.437500,19323.599609,5149.799805,1337.733276
67:14:49,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.997,8067.07,4.68,4.49,6.39,847.40,850.71,224.633331,43.08,1.0650,157,0,16.034,2.13333,4.19,53187,6.900000,12.666667,13.066667,6.900000,12.666667,13.066667,5326766.000000,1635928.250000,267416.781250,19328.466797,5150.600098,1337.733276
67:15:19,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.996,8068.07,4.68,4.50,6.39,847.43,850.78,223.133331,43.18,1.0650,157,0,16.033,2.13129,4.19,53191,8.300000,16.400000,17.133333,8.300000,16.400000,17.133333,5327938.500000,1636288.500000,267514.875000,19336.400391,5151.666504,1337.733276
67:15:49,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.997,8069.07,4.67,4.51,6.36,847.35,850.73,224.716660,43.22,1.0650,157,0,16.033,2.13690,4.19,53194,8.166667,13.933333,14.900000,8.166667,13.933333,14.900000,5329029.500000,1636630.875000,267595.281250,19342.466797,5153.000000,1337.733276
67:16:19,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.995,8070.06,4.67,4.53,6.38,847.30,850.68,222.250000,43.07,1.0650,157,0,16.032,2.12238,4.19,53198,7.766667,13.133333,14.300000,7.766667,13.133333,14.300000,5330103.500000,1636968.500000,267670.531250,19345.732422,5153.933105,1338.666626
67:16:49,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.996,8071.06,4.68,4.50,6.38,847.35,850.68,223.066666,43.12,1.0649,157,0,16.032,2.12772,4.19,53201,8.733334,12.966666,14.233334,8.733334,12.966666,14.233334,5331266.000000,1637324.000000,267736.812500,19352.132813,5154.799805,1339.533325
67:17:19,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.995,8072.06,4.67,4.54,6.39,847.30,850.68,225.216660,43.08,1.0650,157,0,16.033,2.12543,4.19,53205,8.766666,14.233334,16.799999,8.766666,14.233334,16.799999,5332469.000000,1637687.875000,267810.437500,19360.333984,5157.799805,1339.533325
67:17:49,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.996,8073.05,4.68,4.53,6.39,847.32,850.73,221.366669,42.97,1.0650,157,0,16.033,2.11478,4.19,53208,8.633333,14.733334,16.166666,8.633333,14.733334,16.166666,5333606.000000,1638037.125000,267906.281250,19367.732422,5159.533203,1339.533325
67:18:19,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.997,8074.05,4.68,4.50,6.39,847.37,850.76,223.550003,43.04,1.0650,157,0,16.033,2.13971,4.19,53212,9.166667,16.200001,16.200001,9.166667,16.200001,16.200001,5334842.500000,1638415.750000,267985.093750,19377.666016,5159.533203,1339.533325
67:18:49,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.996,8075.05,4.67,4.48,6.39,847.25,850.78,224.633331,42.94,1.0651,157,0,16.033,2.13562,4.19,53215,8.600000,16.400000,19.066668,8.600000,16.400000,19.066668,5336090.500000,1638798.375000,268074.968750,19387.132813,5162.333496,1340.800049
67:19:19,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.996,8076.04,4.68,4.49,6.41,847.30,850.76,219.800003,42.75,1.0650,157,0,16.032,2.11428,4.19,53218,10.000000,15.333333,17.766666,10.000000,15.333333,17.766666,5337389.500000,1639203.500000,268142.375000,19396.466797,5164.133301,1341.266724
67:19:49,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.997,8077.04,4.67,4.45,6.39,847.19,850.73,224.466660,42.75,1.0650,157,0,16.033,2.13741,4.19,53221,10.333333,18.799999,20.333334,10.333333,18.799999,20.333334,5338721.000000,1639625.875000,268240.031250,19407.666016,5165.399902,1341.266724
67:20:19,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.996,8078.04,4.67,4.48,6.41,847.32,850.81,218.899994,42.57,1.0651,157,0,16.031,2.11731,4.19,53225,9.033334,15.233334,17.600000,9.033334,15.233334,17.600000,5339962.500000,1640004.750000,268333.625000,19412.800781,5168.066895,1341.266724
67:20:49,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.995,8079.04,4.68,4.47,6.38,847.27,850.78,222.916672,42.59,1.0651,157,0,16.032,2.11757,4.19,53228,8.433333,14.866667,14.866667,8.433333,14.866667,14.866667,5341098.000000,1640349.875000,268419.500000,19416.400391,5168.066895,1341.266724
67:21:19,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.997,8080.03,4.67,4.44,6.38,847.35,850.84,223.116669,42.67,1.0652,157,0,16.033,2.12467,4.19,53231,9.566667,16.566668,19.866667,9.566667,16.566668,19.866667,5342338.500000,1640738.625000,268516.156250,19425.599609,5172.066895,1342.199951
67:21:49,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.996,8081.03,4.67,4.48,6.38,847.40,850.84,224.649994,42.71,1.0652,157,0,16.031,2.13256,4.19,53234,8.166667,14.400000,15.933333,8.166667,14.400000,15.933333,5343471.500000,1641086.375000,268598.375000,19432.400391,5173.933105,1342.933350
67:22:19,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.997,8082.03,4.67,4.42,6.36,847.40,850.96,217.250000,42.66,1.0653,157,0,16.032,2.11858,4.19,53237,9.600000,13.833333,16.299999,9.600000,13.833333,16.299999,5344707.000000,1641465.125000,268672.375000,19437.933594,5176.600098,1343.066650
67:22:49,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.996,8083.03,4.67,4.42,6.37,847.43,850.99,223.283340,42.70,1.0654,157,0,16.032,2.12492,4.19,53240,10.566667,14.933333,19.933332,10.566667,14.933333,19.933332,5345937.000000,1641858.125000,268751.843750,19446.333984,5181.933105,1344.733276
67:23:19,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.996,8084.02,4.66,4.45,6.37,847.40,850.95,223.033340,42.46,1.0654,157,0,16.031,2.12950,4.19,53242,7.866667,15.900000,21.966667,7.866667,15.900000,21.966667,5347063.500000,1642210.875000,268848.625000,19460.732422,5189.000000,1346.466675
67:23:49,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.996,8085.02,4.65,4.37,6.35,847.56,851.05,219.583328,42.45,1.0655,157,0,16.028,2.11529,4.09,53228,8.200000,13.866667,17.733334,8.200000,13.866667,17.733334,5348234.000000,1642575.250000,268928.031250,19467.000000,5192.600098,1348.733276
67:24:19,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.994,8086.02,4.64,4.20,6.38,847.41,851.44,223.116669,42.59,1.0660,157,0,16.023,2.12365,4.10,53211,7.733333,12.833333,16.700001,7.733333,12.833333,16.700001,5349307.500000,1642910.000000,269000.562500,19474.000000,5196.866699,1350.000000
67:24:49,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.993,8087.02,4.62,4.03,6.36,847.54,851.57,222.266663,42.66,1.0663,157,0,16.021,2.13307,4.09,53195,7.900000,13.466666,16.666666,7.900000,13.466666,16.666666,5350464.000000,1643260.500000,269063.156250,19484.000000,5201.133301,1350.000000
67:25:19,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.993,8088.01,4.61,3.87,6.36,847.52,851.73,220.366669,42.72,1.0665,157,0,16.020,2.11959,4.09,53178,8.900000,14.333333,16.933332,8.900000,14.333333,16.933332,5351679.500000,1643628.000000,269134.156250,19492.933594,5204.200195,1350.000000
67:25:49,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.991,8089.01,4.59,3.75,6.32,847.63,851.88,217.833328,42.59,1.0668,157,0,16.018,2.12442,4.09,53161,7.466667,15.633333,16.533333,7.466667,15.633333,16.533333,5352747.000000,1643953.875000,269222.031250,19501.732422,5204.799805,1350.000000
67:26:19,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.991,8090.00,4.57,3.68,6.26,847.53,852.04,220.850006,42.60,1.0671,157,0,16.015,2.12874,4.08,53145,7.866667,14.733334,16.200001,7.866667,14.733334,16.200001,5353892.500000,1644302.125000,269297.375000,19512.732422,5206.133301,1350.000000
67:26:49,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.989,8091.00,4.54,3.60,6.26,847.75,852.25,222.583328,42.91,1.0674,156,0,16.014,2.12035,4.08,53128,8.933333,18.333334,18.333334,8.933333,18.333334,18.333334,5355157.000000,1644690.125000,269391.156250,19526.333984,5206.133301,1350.000000
67:27:19,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.996,8092.00,4.54,3.55,6.26,847.53,852.22,225.100006,42.89,1.0674,156,0,16.064,2.13664,4.19,53118,9.066667,15.833333,16.533333,9.066667,15.833333,16.533333,5356395.000000,1645072.000000,269481.625000,19532.132813,5206.666504,1350.533325
67:27:49,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.995,8092.99,4.51,3.66,6.26,847.62,852.03,222.300003,43.06,1.0673,156,0,16.066,2.12798,4.19,53126,10.166667,16.433332,18.299999,10.166667,16.433332,18.299999,5357728.000000,1645485.375000,269577.156250,19537.333984,5209.533203,1351.266724
67:28:19,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.996,8093.99,4.51,3.88,6.26,847.65,851.64,225.449997,43.17,1.0668,156,0,16.067,2.13078,4.19,53132,11.000000,17.066668,19.500000,11.000000,17.066668,19.500000,5359093.000000,1645907.750000,269666.843750,19546.333984,5212.200195,1352.599976
67:28:49,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.998,8094.99,4.51,3.96,6.21,847.57,851.56,223.616669,43.17,1.0667,156,0,16.069,2.12594,4.19,53138,11.000000,16.766666,17.799999,11.000000,16.766666,17.799999,5360433.000000,1646331.750000,269753.687500,19552.400391,5212.600098,1353.000000
67:29:19,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.998,8095.99,4.54,4.06,6.28,847.67,851.53,222.000000,43.18,1.0665,156,0,16.071,2.11579,4.19,53144,9.566667,17.966667,19.400000,9.566667,17.966667,19.400000,5361708.500000,1646728.250000,269844.968750,19563.933594,5214.666504,1353.000000
67:29:49,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.998,8096.99,4.55,4.16,6.28,847.58,851.43,226.183334,43.26,1.0664,156,0,16.072,2.14227,4.19,53149,7.800000,15.300000,18.466667,7.800000,15.300000,18.466667,5362841.000000,1647081.875000,269924.218750,19576.599609,5218.799805,1353.000000
67:30:19,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.999,8097.98,4.55,4.20,6.31,847.68,851.30,222.983337,43.30,1.0662,156,0,16.072,2.14022,4.19,53154,7.066667,14.933333,16.233334,7.066667,14.933333,16.233334,5363885.500000,1647408.000000,270003.437500,19587.132813,5220.600098,1353.000000
67:30:49,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.998,8098.98,4.56,4.29,6.30,847.63,851.32,222.616669,43.34,1.0662,156,0,16.072,2.13205,4.19,53159,9.066667,15.700000,18.000000,9.066667,15.700000,18.000000,5365054.000000,1647776.500000,270089.031250,19598.066406,5223.200195,1353.000000
67:31:19,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,2.001,8099.98,4.57,4.33,6.28,847.58,851.09,223.500000,43.41,1.0659,156,0,16.074,2.12391,4.19,53163,9.300000,15.500000,17.799999,9.300000,15.500000,17.799999,5366261.000000,1648156.250000,270174.093750,19607.000000,5225.666504,1353.933350
67:31:49,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.999,8100.98,4.58,4.36,6.31,847.66,851.16,225.199997,43.49,1.0659,156,0,16.074,2.13460,4.19,53168,10.200000,14.766666,18.866667,10.200000,14.766666,18.866667,5367546.500000,1648559.125000,270251.781250,19614.933594,5230.066895,1356.733276
67:32:19,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,2.001,8101.98,4.59,4.40,6.32,847.55,851.09,223.649994,43.46,1.0658,156,0,16.075,2.13895,4.19,53172,8.933333,15.700000,18.066668,8.933333,15.700000,18.066668,5368730.000000,1648932.750000,270339.968750,19623.400391,5232.733398,1358.266724
67:32:49,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,2.001,8102.98,4.61,4.44,6.30,847.73,851.03,223.566666,43.38,1.0656,156,0,16.076,2.12899,4.19,53176,8.733334,15.200000,17.533333,8.733334,15.200000,17.533333,5369943.000000,1649305.500000,270439.437500,19629.666016,5235.799805,1358.466675
67:33:19,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.999,8103.98,4.63,4.47,6.34,847.62,851.05,221.566666,43.39,1.0656,156,0,16.076,2.12442,4.19,53180,9.666667,15.333333,18.866667,9.666667,15.333333,18.866667,5371131.000000,1649683.500000,270527.781250,19640.066406,5239.266602,1360.000000
67:33:49,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.001,8104.98,4.64,4.49,6.36,847.65,851.00,223.316666,43.43,1.0655,156,0,16.076,2.12772,4.19,53184,9.666667,16.600000,16.600000,9.666667,16.600000,16.600000,5372332.500000,1650067.750000,270606.906250,19646.867188,5239.266602,1360.000000
67:34:19,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,2.003,8105.98,4.66,4.54,6.39,847.49,850.97,222.833328,43.41,1.0653,156,0,16.077,2.13129,4.19,53188,9.766666,16.666666,18.000000,9.766666,16.666666,18.000000,5373619.000000,1650471.875000,270695.968750,19656.199219,5240.733398,1360.000000
67:34:49,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.998,8106.98,4.68,4.55,6.39,847.67,850.94,224.416672,43.33,1.0652,156,0,16.078,2.11731,4.19,53192,10.266666,17.200001,20.466667,10.266666,17.200001,20.466667,5374942.500000,1650883.375000,270780.906250,19669.066406,5245.000000,1360.000000
67:35:19,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.000,8107.98,4.69,4.60,6.41,847.67,851.07,225.016663,43.35,1.0654,156,0,16.077,2.14150,4.19,53196,8.800000,15.666667,19.000000,8.800000,15.666667,19.000000,5376155.500000,1651264.250000,270863.156250,19680.666016,5249.200195,1360.000000
67:35:49,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.000,8108.98,4.72,4.59,6.43,847.58,851.04,224.433334,43.38,1.0652,156,0,16.079,2.14150,4.19,53199,8.966666,13.866667,15.500000,8.966666,13.866667,15.500000,5377358.000000,1651630.375000,270931.781250,19686.599609,5251.266602,1360.000000
67:36:19,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.003,8109.98,4.72,4.61,6.43,847.55,850.91,226.333328,43.44,1.0650,156,0,16.078,2.13843,4.19,53203,9.866667,14.600000,16.466667,9.866667,14.600000,16.466667,5378635.500000,1652008.875000,271009.625000,19692.800781,5253.399902,1361.666626
67:36:49,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.004,8110.98,4.75,4.65,6.47,847.66,850.96,224.383331,43.42,1.0650,156,0,16.078,2.13333,4.19,53206,9.233334,16.266666,18.666666,9.233334,16.266666,18.666666,5379870.000000,1652393.125000,271112.593750,19701.066406,5256.733398,1361.733276
67:37:19,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.003,8111.99,4.76,4.65,6.46,847.65,850.93,224.899994,43.40,1.0649,156,0,16.079,2.14483,4.19,53210,9.833333,18.066668,21.000000,9.833333,18.066668,21.000000,5381151.500000,1652789.375000,271212.218750,19714.800781,5260.799805,1361.733276
67:37:49,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.003,8112.99,4.78,4.70,6.51,847.61,850.92,222.416672,43.32,1.0648,156,0,16.079,2.12823,4.19,53213,9.933333,17.066668,19.400000,9.933333,17.066668,19.400000,5382478.500000,1653192.625000,271307.093750,19723.132813,5263.000000,1362.800049
67:38:19,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.003,8113.99,4.79,4.72,6.51,847.61,850.87,225.716660,43.34,1.0647,156,0,16.078,2.12848,4.19,53216,9.166667,17.466667,19.933332,9.166667,17.466667,19.933332,5383792.500000,1653604.750000,271396.875000,19734.199219,5265.600098,1363.466675
67:38:49,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.003,8114.99,4.81,4.76,6.55,847.67,850.84,224.300003,43.34,1.0646,156,0,16.078,2.12619,4.19,53220,8.433333,15.600000,16.100000,8.433333,15.600000,16.100000,5384957.000000,1653970.250000,271481.937500,19740.533203,5266.133301,1363.466675
67:39:19,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.004,8115.99,4.84,4.75,6.59,847.68,850.86,224.866669,43.30,1.0645,156,0,16.078,2.12874,4.19,53223,10.666667,15.833333,16.966667,10.666667,15.833333,16.966667,5386259.000000,1654370.125000,271569.375000,19746.466797,5267.866699,1363.466675
67:39:49,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.004,8116.99,4.86,4.77,6.57,847.74,850.94,225.199997,43.27,1.0645,156,0,16.080,2.12314,4.19,53226,9.166667,16.566668,17.366667,9.166667,16.566668,17.366667,5387499.500000,1654761.750000,271658.875000,19754.533203,5268.933105,1363.466675
67:40:19,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.003,8117.99,4.87,4.82,6.59,847.62,850.98,223.483337,43.43,1.0645,156,0,16.081,2.12416,4.19,53229,9.800000,18.466667,19.966667,9.800000,18.466667,19.966667,5388776.000000,1655157.875000,271755.281250,19768.066406,5271.066895,1363.466675
67:40:49,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.005,8119.00,4.88,4.82,6.59,847.57,850.93,225.383331,43.40,1.0644,156,0,16.080,2.13613,4.19,53232,10.933333,17.433332,18.366667,10.933333,17.433332,18.366667,5390130.000000,1655591.875000,271842.375000,19777.132813,5271.066895,1363.466675
67:41:19,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.005,8120.00,4.91,4.83,6.64,847.69,851.06,224.066666,43.38,1.0645,156,0,16.079,2.12721,4.19,53235,8.500000,16.233334,16.333334,8.500000,16.233334,16.333334,5391286.000000,1655952.250000,271931.812500,19784.066406,5271.066895,1363.466675
67:41:49,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.005,8121.00,4.93,4.84,6.63,847.67,850.95,222.866669,43.41,1.0643,156,0,16.081,2.12518,4.19,53238,10.200000,16.966667,21.866667,10.200000,16.966667,21.866667,5392608.000000,1656363.125000,272013.468750,19795.867188,5275.799805,1366.933350
67:42:19,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.006,8122.01,4.95,4.88,6.70,847.68,851.02,227.416672,43.40,1.0643,156,0,16.081,2.14432,4.19,53241,8.900000,15.766666,17.133333,8.900000,15.766666,17.133333,5393835.500000,1656741.625000,272106.062500,19801.867188,5278.000000,1367.000000
67:42:49,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.006,8123.01,4.98,4.87,6.71,847.76,850.96,221.416672,43.41,1.0641,156,0,16.081,2.12340,4.19,53244,8.466666,15.033334,18.100000,8.466666,15.033334,18.100000,5395026.500000,1657110.875000,272192.187500,19811.066406,5281.533203,1367.000000
67:43:19,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.006,8124.01,5.00,4.86,6.72,847.68,851.04,223.500000,43.40,1.0641,156,0,16.075,2.12670,4.10,53231,11.200000,16.466667,18.600000,11.200000,16.466667,18.600000,5396421.500000,1657540.750000,272283.531250,19819.466797,5283.266602,1367.000000
67:43:49,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.006,8125.02,5.01,4.67,6.76,847.76,851.30,222.250000,43.45,1.0644,156,0,16.074,2.12747,4.10,53214,8.366667,14.433333,15.933333,8.366667,14.433333,15.933333,5397583.000000,1657900.750000,272368.343750,19823.666016,5284.600098,1367.000000
67:44:19,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.005,8126.02,5.01,4.54,6.76,847.59,851.53,223.949997,43.46,1.0647,156,0,16.070,2.12365,4.09,53197,10.166667,18.166666,19.933332,10.166667,18.166666,19.933332,5398870.500000,1658309.250000,272485.687500,19833.533203,5286.666504,1367.000000
67:44:49,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.007,8127.02,5.02,4.46,6.73,847.73,851.68,226.000000,43.67,1.0648,156,0,16.070,2.13052,4.08,53180,9.200000,18.166666,18.600000,9.200000,18.166666,18.600000,5400170.500000,1658710.875000,272594.968750,19842.066406,5287.200195,1367.000000
67:45:19,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.002,8128.03,5.02,4.36,6.76,847.75,851.84,223.550003,43.55,1.0650,156,0,16.067,2.12365,4.09,53163,11.133333,19.566668,21.866667,11.133333,19.566668,21.866667,5401712.500000,1659180.750000,272702.125000,19853.800781,5289.666504,1367.000000
67:45:49,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.002,8129.03,5.03,4.27,6.76,847.69,852.03,226.183334,43.76,1.0652,156,0,16.067,2.14074,4.08,53147,11.600000,16.633333,19.433332,11.600000,16.633333,19.433332,5403088.000000,1659609.625000,272785.281250,19863.000000,5292.533203,1368.133301
67:46:19,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.001,8130.03,5.03,4.22,6.82,847.71,852.11,223.716660,43.55,1.0653,156,0,16.065,2.12010,4.08,53130,9.866667,14.733334,16.966667,9.866667,14.733334,16.966667,5404368.000000,1660002.125000,272850.531250,19870.199219,5295.333496,1368.733276
67:46:49,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.002,8131.03,5.03,4.29,6.77,847.71,851.93,225.183334,43.75,1.0651,156,0,16.072,2.14176,4.19,53137,8.133333,16.166666,21.633333,8.133333,16.166666,21.633333,5405532.500000,1660361.625000,272951.875000,19886.867188,5303.066895,1368.733276
67:47:19,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.003,8132.03,5.06,4.47,6.76,847.69,851.80,226.816666,43.68,1.0648,156,0,16.076,2.14125,4.19,53143,9.666667,16.133333,16.866667,9.666667,16.133333,16.866667,5406857.000000,1660764.125000,273041.937500,19894.666016,5304.000000,1368.733276
67:47:49,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.005,8133.03,5.07,4.65,6.80,847.67,851.41,227.283340,43.77,1.0643,156,0,16.078,2.12823,4.19,53149,10.100000,18.866667,18.866667,10.100000,18.866667,18.866667,5408218.000000,1661190.250000,273151.312500,19902.533203,5304.000000,1368.733276
67:48:19,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.006,8134.03,5.11,4.74,6.81,847.76,851.41,224.699997,43.54,1.0641,156,0,16.079,2.13895,4.19,53155,9.833333,17.233334,17.233334,9.833333,17.233334,17.233334,5409479.000000,1661585.125000,273243.468750,19910.000000,5304.000000,1368.733276
67:48:49,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.005,8135.04,5.13,4.83,6.86,847.73,851.27,227.133331,43.47,1.0639,156,0,16.080,2.14355,4.19,53160,10.366667,17.200001,17.733334,10.366667,17.200001,17.733334,5410781.000000,1661989.375000,273335.812500,19915.466797,5304.600098,1369.333374
67:49:19,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.010,8136.04,5.16,4.93,6.89,847.61,851.19,227.983337,43.42,1.0636,156,0,16.082,2.13869,4.19,53165,9.866667,16.733334,17.066668,9.866667,16.733334,17.066668,5412139.500000,1662417.125000,273428.062500,19918.466797,5304.933105,1369.666626
67:49:49,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.006,8137.04,5.21,5.00,6.89,847.63,851.21,225.883331,43.60,1.0635,156,0,16.083,2.12950,4.19,53170,11.100000,18.600000,20.400000,11.100000,18.600000,20.400000,5413536.000000,1662860.000000,273526.531250,19928.199219,5307.600098,1369.666626
67:50:19,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.010,8138.05,5.22,5.06,6.95,847.78,851.08,224.483337,43.77,1.0633,156,0,16.083,2.12391,4.19,53174,8.933333,17.033333,20.633333,8.933333,17.033333,20.633333,5414749.500000,1663245.250000,273623.468750,19942.267578,5312.266602,1369.666626
67:50:49,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.009,8139.05,5.25,5.12,6.95,847.68,851.15,226.699997,43.64,1.0632,156,0,16.085,2.12899,4.19,53178,8.966666,15.166667,19.066668,8.966666,15.166667,19.066668,5416014.000000,1663639.250000,273710.406250,19950.867188,5317.000000,1371.333374
67:51:19,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.009,8140.06,5.27,5.15,7.01,847.75,851.12,224.833328,43.41,1.0631,156,0,16.085,2.12645,4.19,53182,9.266666,17.033333,18.266666,9.266666,17.033333,18.266666,5417276.500000,1664033.250000,273818.375000,19956.400391,5318.533203,1371.333374
67:51:49,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.011,8141.06,5.31,5.21,7.04,847.79,851.11,227.149994,43.29,1.0630,158,0,16.085,2.14740,4.19,53187,10.633333,19.033333,24.166666,10.633333,19.033333,24.166666,5418728.000000,1664483.250000,273932.968750,19969.333984,5324.466797,1372.333374
67:52:19,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,1.998,8142.06,5.33,5.22,7.01,847.76,851.11,219.566666,43.13,1.0629,158,0,15.999,2.13078,4.19,53191,10.766666,16.833334,18.433332,10.766666,16.833334,18.433332,5420146.500000,1664916.250000,274034.312500,19975.400391,5326.333496,1373.266724
67:52:49,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,1.997,8143.06,5.36,5.28,7.03,847.81,851.13,222.116669,43.30,1.0628,158,0,15.999,2.11681,4.19,53194,9.500000,15.266666,17.100000,9.500000,15.266666,17.100000,5421421.500000,1665319.500000,274116.031250,19978.333984,5327.933105,1374.866699
67:53:19,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,1.998,8144.06,5.37,5.26,7.07,847.74,851.11,221.016663,43.20,1.0627,158,0,16.000,2.11529,4.19,53198,9.633333,16.333334,23.033333,9.633333,16.333334,23.033333,5422706.000000,1665727.125000,274209.656250,19990.933594,5335.600098,1379.333374
67:53:49,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,1.998,8145.06,5.39,5.29,7.09,847.85,851.15,223.250000,43.13,1.0627,158,0,16.000,2.11757,4.19,53202,8.600000,15.866667,16.233334,8.600000,15.866667,16.233334,5423831.000000,1666080.000000,274301.125000,20001.800781,5336.200195,1379.333374
67:54:19,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,1.998,8146.06,5.41,5.32,7.11,847.83,851.20,222.583328,43.12,1.0627,158,0,15.999,2.11579,4.19,53206,10.100000,18.633333,21.666666,10.100000,18.633333,21.666666,5425086.500000,1666477.500000,274408.937500,20017.666016,5339.333496,1381.066650
67:54:49,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,1.999,8147.06,5.42,5.36,7.14,847.84,851.14,223.833328,43.22,1.0626,158,0,16.000,2.13384,4.19,53209,12.066667,20.433332,23.299999,12.066667,20.433332,23.299999,5426564.500000,1666953.375000,274528.343750,20031.000000,5342.799805,1381.933350
67:55:19,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,1.998,8148.05,5.44,5.37,7.14,847.92,851.17,222.350006,43.09,1.0625,158,0,16.001,2.12721,4.19,53213,12.033334,19.033333,24.400000,12.033334,19.033333,24.400000,5428037.000000,1667418.250000,274633.718750,20043.800781,5349.666504,1383.733276
67:55:49,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.000,8149.05,5.45,5.36,7.14,848.00,851.17,222.016663,43.03,1.0625,158,0,16.000,2.11681,4.19,53216,10.133333,19.433332,21.799999,10.133333,19.433332,21.799999,5429422.500000,1667848.750000,274742.187500,20052.267578,5352.866699,1384.533325
67:56:19,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,1.999,8150.05,5.47,5.38,7.16,848.01,851.11,224.949997,43.16,1.0623,158,0,16.001,2.12925,4.19,53219,10.233334,19.033333,24.866667,10.233334,19.033333,24.866667,5430821.500000,1668289.375000,274846.125000,20065.000000,5359.600098,1384.533325
67:56:49,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,1.999,8151.05,5.49,5.41,7.20,847.93,851.26,224.116669,43.01,1.0624,158,0,16.001,2.11124,4.19,53223,8.533334,16.833334,18.400000,8.533334,16.833334,18.400000,5432054.500000,1668679.250000,274937.656250,20076.199219,5360.333496,1384.533325
67:57:19,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.000,8152.05,5.51,5.45,7.24,847.97,851.13,225.616669,43.01,1.0622,158,0,16.002,2.12569,4.19,53226,9.566667,18.633333,20.166666,9.566667,18.633333,20.166666,5433507.500000,1669121.375000,275030.937500,20087.867188,5362.333496,1384.533325
67:57:49,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.001,8153.05,5.52,5.49,7.24,847.93,851.21,224.916672,43.02,1.0623,158,0,16.001,2.13129,4.19,53229,10.066667,16.500000,20.633333,10.066667,16.500000,20.633333,5434888.500000,1669554.875000,275117.062500,20098.533203,5368.799805,1384.533325
67:58:19,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.000,8154.05,5.53,5.47,7.24,848.00,851.15,223.033340,43.08,1.0621,158,0,16.002,2.12061,4.19,53232,9.166667,19.433332,20.500000,9.166667,19.433332,20.500000,5436191.000000,1669963.500000,275222.281250,20111.199219,5370.466797,1384.533325
67:58:49,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.001,8155.05,5.55,5.51,7.26,848.00,851.23,222.250000,43.06,1.0622,158,0,16.002,2.11225,4.19,53235,11.200000,17.733334,19.433332,11.200000,17.733334,19.433332,5437705.000000,1670427.250000,275313.187500,20116.599609,5372.600098,1384.533325
67:59:19,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.001,8156.05,5.56,5.55,7.28,848.00,851.28,224.566666,43.07,1.0622,158,0,16.002,2.13588,4.19,53238,11.700000,18.433332,18.433332,11.700000,18.433332,18.433332,5439145.500000,1670874.375000,275413.343750,20121.800781,5372.600098,1384.533325
67:59:49,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.001,8157.05,5.58,5.53,7.31,848.00,851.25,222.683334,43.11,1.0621,158,0,16.003,2.12670,4.19,53241,10.800000,18.266666,21.033333,10.800000,18.266666,21.033333,5440533.000000,1671312.500000,275528.281250,20129.867188,5375.533203,1386.800049
68:00:19,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.001,8158.05,5.59,5.55,7.30,848.08,851.27,224.550003,43.03,1.0621,158,0,16.002,2.13129,4.19,53244,9.233334,14.900000,15.200000,9.233334,14.900000,15.200000,5441773.500000,1671697.750000,275606.812500,20133.867188,5375.733398,1387.000000
68:00:49,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.002,8159.06,5.61,5.56,7.31,848.05,851.24,224.949997,43.15,1.0619,158,0,16.003,2.13333,4.19,53247,11.200000,18.333334,19.066668,11.200000,18.333334,19.066668,5443261.000000,1672146.125000,275696.125000,20142.867188,5376.733398,1387.000000
68:01:19,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.000,8160.05,5.62,5.62,7.34,848.10,851.19,224.716660,43.01,1.0618,158,0,16.003,2.11681,4.19,53250,10.200000,18.600000,19.400000,10.200000,18.600000,19.400000,5444717.500000,1672590.125000,275788.406250,20152.199219,5377.733398,1387.000000
68:01:49,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.002,8161.05,5.63,5.53,7.38,848.07,851.40,223.616669,42.99,1.0621,158,0,15.999,2.12518,4.10,53237,9.966666,15.433333,18.833334,9.966666,15.433333,18.833334,5446094.500000,1673011.125000,275866.812500,20160.533203,5381.933105,1387.000000
68:02:19,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.002,8162.06,5.63,5.37,7.39,848.07,851.53,224.733337,43.09,1.0622,158,0,15.996,2.11985,4.10,53221,11.200000,20.299999,22.666666,11.200000,20.299999,22.666666,5447591.500000,1673471.375000,275967.281250,20175.933594,5385.000000,1387.000000
68:02:49,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.001,8163.06,5.66,5.24,7.39,848.14,851.95,221.550003,43.00,1.0626,158,0,15.992,2.11276,4.10,53204,8.733334,16.833334,20.233334,8.733334,16.833334,20.233334,5448902.000000,1673869.125000,276070.718750,20185.867188,5389.466797,1387.000000
68:03:19,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,1.999,8164.06,5.65,5.11,7.41,848.09,852.06,224.233337,43.15,1.0628,158,0,15.990,2.12061,4.09,53188,9.400000,18.966667,24.566668,9.400000,18.966667,24.566668,5450335.000000,1674304.125000,276184.656250,20201.867188,5397.133301,1387.000000
68:03:49,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,1.998,8165.05,5.65,5.04,7.36,848.17,852.19,221.466660,43.24,1.0630,158,0,15.989,2.11883,4.08,53171,11.200000,21.666666,24.366667,11.200000,21.666666,24.366667,5451882.500000,1674782.250000,276307.062500,20216.400391,5400.866699,1387.000000
68:04:19,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.000,8166.05,5.66,4.96,7.38,848.24,852.40,224.800003,43.27,1.0632,158,0,15.989,2.13333,4.09,53154,9.933333,20.400000,24.233334,9.933333,20.400000,24.233334,5453323.500000,1675236.375000,276427.843750,20231.333984,5404.866699,1388.333374
68:04:49,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,1.998,8167.05,5.65,4.89,7.37,848.17,852.41,223.816666,43.25,1.0632,158,0,15.988,2.13997,4.08,53137,11.833333,21.233334,23.066668,11.833333,21.233334,23.066668,5454896.000000,1675719.500000,276554.781250,20239.666016,5406.933105,1388.333374
68:05:19,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,1.998,8168.05,5.65,4.85,7.36,848.17,852.49,225.949997,43.37,1.0633,158,0,15.987,2.12670,4.08,53121,13.533334,23.366667,24.299999,13.533334,23.366667,24.299999,5456637.000000,1676258.500000,276692.187500,20248.066406,5408.333496,1388.333374
68:05:49,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.002,8169.05,5.65,4.82,7.37,848.07,852.53,225.399994,43.48,1.0634,158,0,15.987,2.13511,4.08,53104,9.866667,19.900000,22.166666,9.866667,19.900000,22.166666,5458073.500000,1676702.375000,276807.406250,20260.599609,5411.200195,1388.333374
68:06:19,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.005,8170.05,5.66,4.80,7.36,848.19,852.62,226.050003,43.36,1.0635,158,0,15.990,2.13256,4.19,53097,9.366667,18.333334,18.900000,9.366667,18.333334,18.900000,5459352.000000,1677098.625000,276901.812500,20271.800781,5412.066895,1388.333374
68:06:49,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.004,8171.05,5.66,4.97,7.38,848.19,852.29,226.616669,43.47,1.0630,158,0,15.996,2.13001,4.19,53105,10.466666,19.333334,20.666666,10.466666,19.333334,20.666666,5460739.000000,1677528.750000,277004.281250,20286.732422,5413.799805,1388.333374
68:07:19,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.002,8172.05,5.66,5.19,7.39,848.16,851.93,221.699997,43.60,1.0626,158,0,15.998,2.12188,4.19,53112,9.666667,17.100000,18.366667,9.666667,17.100000,18.366667,5462078.000000,1677940.375000,277099.875000,20300.066406,5415.600098,1388.333374
68:07:49,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,1.999,8173.05,5.70,5.29,7.43,848.16,851.90,226.750000,43.52,1.0624,158,0,16.000,2.11757,4.19,53119,11.333333,19.700001,20.600000,11.333333,19.700001,20.600000,5463572.500000,1678409.375000,277204.593750,20307.800781,5417.133301,1388.333374
68:08:19,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.002,8174.05,5.72,5.44,7.39,848.16,851.77,224.750000,43.44,1.0622,158,0,16.001,2.11503,4.19,53125,12.100000,20.166666,23.500000,12.100000,20.166666,23.500000,5465134.000000,1678902.375000,277311.062500,20322.000000,5421.266602,1388.333374
68:08:49,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.004,8175.05,5.73,5.52,7.47,848.15,851.63,224.666672,43.43,1.0619,158,0,16.002,2.13869,4.19,53131,10.800000,18.066668,20.433332,10.800000,18.066668,20.433332,5466535.500000,1679338.250000,277407.468750,20331.800781,5424.066895,1389.133301
68:09:19,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.001,8176.05,5.76,5.60,7.51,848.14,851.50,222.800003,43.50,1.0617,158,0,16.006,2.11909,4.19,53136,11.000000,20.733334,22.966667,11.000000,20.733334,22.966667,5468035.000000,1679802.125000,277530.406250,20341.732422,5426.799805,1389.733276
68:09:49,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.004,8177.06,5.78,5.69,7.51,848.27,851.42,224.250000,43.48,1.0615,158,0,16.003,2.11959,4.19,53142,9.700000,17.166666,19.233334,9.700000,17.166666,19.233334,5469410.500000,1680222.375000,277630.812500,20350.599609,5429.333496,1390.133301
68:10:19,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.005,8178.06,5.81,5.75,7.54,848.14,851.39,223.016663,43.43,1.0613,158,0,16.005,2.12061,4.19,53146,11.000000,18.633333,22.666666,11.000000,18.633333,22.666666,5470831.500000,1680671.375000,277757.000000,20359.867188,5433.666504,1391.466675
68:10:49,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.005,8179.06,5.83,5.81,7.55,848.06,851.36,227.716660,43.49,1.0612,158,0,16.007,2.14099,4.19,53151,12.100000,17.633333,22.066668,12.100000,17.633333,22.066668,5472336.000000,1681138.125000,277867.593750,20369.666016,5438.733398,1392.400024
68:11:19,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.006,8180.06,5.86,5.85,7.59,848.05,851.30,225.850006,43.54,1.0610,158,0,16.007,2.13895,4.19,53156,9.400000,16.466667,22.333334,9.400000,16.466667,22.333334,5473690.500000,1681560.000000,277962.968750,20380.132813,5445.600098,1395.400024
68:11:49,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.007,8181.07,5.86,5.90,7.61,848.10,851.33,225.966660,43.62,1.0611,158,0,16.008,2.13920,4.19,53161,9.433333,19.299999,21.400000,9.433333,19.299999,21.400000,5475103.000000,1681989.125000,278071.031250,20390.933594,5448.399902,1396.666626
68:12:19,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.007,8182.07,5.88,5.88,7.63,848.01,851.28,226.666672,43.60,1.0609,158,0,16.008,2.13895,4.19,53165,11.233334,21.266666,21.900000,11.233334,21.266666,21.900000,5476698.000000,1682477.125000,278184.125000,20402.400391,5448.533203,1396.666626
68:12:49,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.006,8183.07,5.89,5.94,7.61,848.00,851.43,223.583328,43.56,1.0611,158,0,16.009,2.11605,4.19,53170,11.766666,21.033333,22.766666,11.766666,21.033333,22.766666,5478281.500000,1682977.375000,278304.031250,20412.400391,5450.266602,1396.666626
68:13:19,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.008,8184.08,5.92,5.96,7.68,848.19,851.24,226.250000,43.59,1.0607,158,0,16.009,2.13997,4.19,53174,11.466666,20.299999,22.933332,11.466666,20.299999,22.933332,5479770.000000,1683452.250000,278428.531250,20419.000000,5452.933105,1397.933350
68:13:49,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.008,8185.08,5.94,5.99,7.64,848.11,851.21,226.699997,43.61,1.0606,158,0,16.009,2.13384,4.19,53178,11.800000,19.133333,20.866667,11.800000,19.133333,20.866667,5481305.000000,1683929.125000,278530.593750,20424.533203,5454.933105,1397.933350
68:14:19,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.008,8186.09,5.96,6.02,7.67,848.19,851.18,227.016663,43.54,1.0605,158,0,16.009,2.14176,4.19,53182,10.666667,23.366667,27.033333,10.666667,23.366667,27.033333,5482832.000000,1684409.875000,278671.968750,20443.267578,5460.066895,1397.933350
68:14:49,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.008,8187.09,5.98,6.04,7.70,848.18,851.21,228.300003,43.52,1.0604,158,0,16.010,2.13920,4.19,53187,10.266666,20.233334,21.866667,10.266666,20.233334,21.866667,5484303.500000,1684869.250000,278773.062500,20457.000000,5462.200195,1397.933350
68:15:19,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.009,8188.09,6.00,6.07,7.73,848.25,851.20,224.550003,43.41,1.0603,158,0,16.010,2.14099,4.19,53191,11.266666,17.566668,22.133333,11.266666,17.566668,22.133333,5485746.000000,1685320.000000,278866.062500,20468.333984,5468.133301,1398.533325
68:15:49,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.008,8189.10,6.01,6.11,7.76,848.23,851.23,224.483337,43.47,1.0603,158,0,16.010,2.12264,4.19,53194,11.933333,20.400000,21.333334,11.933333,20.400000,21.333334,5487235.000000,1685785.875000,278985.000000,20476.466797,5468.799805,1398.866699
68:16:19,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.010,8190.10,6.03,6.10,7.76,848.14,851.25,224.783340,43.50,1.0603,158,0,16.010,2.14176,4.19,53198,11.533334,18.933332,20.533333,11.533334,18.933332,20.533333,5488729.000000,1686248.250000,279086.125000,20485.267578,5470.133301,1400.199951
68:16:49,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.010,8191.11,6.04,6.11,7.75,848.11,851.30,225.866669,43.48,1.0603,158,0,16.009,2.12594,4.19,53202,11.466666,19.833334,24.033333,11.466666,19.833334,24.033333,5490278.000000,1686726.125000,279185.656250,20499.132813,5474.666504,1402.333374
68:17:19,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.009,8192.11,6.07,6.14,7.80,848.16,851.32,224.050003,43.36,1.0602,158,0,16.012,2.13052,4.19,53206,11.533334,21.133333,25.400000,11.533334,21.133333,25.400000,5491907.500000,1687222.000000,279305.468750,20512.666016,5480.066895,1402.333374
68:17:49,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.011,8193.11,6.08,6.17,7.80,848.16,851.24,228.699997,43.25,1.0601,159,0,16.011,2.13690,4.19,53209,11.400000,18.066668,21.633333,11.400000,18.066668,21.633333,5493446.000000,1687688.500000,279382.875000,20528.000000,5484.666504,1402.333374
68:18:19,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.006,8194.11,6.10,6.18,7.81,848.18,851.39,223.516663,43.23,1.0602,159,0,15.969,2.13486,4.19,53213,13.400000,23.133333,25.333334,13.400000,23.133333,25.333334,5495154.500000,1688224.750000,279510.562500,20540.867188,5488.000000,1403.199951
68:18:49,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.005,8195.10,6.11,6.17,7.80,848.08,851.19,223.566666,43.17,1.0599,159,0,15.969,2.11225,4.19,53216,11.733334,19.033333,21.166666,11.733334,19.033333,21.166666,5496715.500000,1688706.125000,279602.843750,20554.400391,5490.866699,1404.733276
68:19:19,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.003,8196.10,6.13,6.22,7.89,848.12,851.18,221.233337,43.18,1.0598,159,0,15.969,2.11529,4.19,53220,11.333333,19.799999,22.799999,11.333333,19.799999,22.799999,5498201.000000,1689173.250000,279724.218750,20566.732422,5494.333496,1405.800049
68:19:49,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.005,8197.09,6.15,6.22,7.87,848.12,851.33,226.616669,43.28,1.0599,159,0,15.969,2.13129,4.19,53223,12.100000,18.900000,20.133333,12.100000,18.900000,20.133333,5499773.500000,1689665.125000,279827.843750,20572.867188,5495.799805,1405.800049
68:20:19,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.006,8198.09,6.18,6.25,7.91,848.24,851.33,226.783340,43.15,1.0598,159,0,15.969,2.13486,4.19,53226,10.666667,18.866667,21.566668,10.666667,18.866667,21.566668,5501197.500000,1690108.750000,279921.500000,20584.466797,5499.133301,1407.400024
68:20:49,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.007,8199.09,6.19,6.25,7.92,848.11,851.37,225.149994,43.08,1.0598,159,0,15.971,2.13460,4.19,53230,10.333333,18.433332,21.066668,10.333333,18.433332,21.066668,5502619.000000,1690550.375000,280027.968750,20597.132813,5501.266602,1408.333374
68:21:19,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.005,8200.08,6.21,6.25,7.92,848.13,851.30,221.800003,42.98,1.0597,159,0,15.971,2.13027,4.19,53233,10.400000,18.633333,21.400000,10.400000,18.633333,21.400000,5504058.500000,1690989.875000,280138.500000,20608.333984,5504.533203,1409.333374
68:21:49,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.006,8201.08,6.23,6.25,7.96,848.23,851.42,223.250000,43.00,1.0597,159,0,15.971,2.11833,4.19,53236,9.300000,15.800000,18.866667,9.300000,15.800000,18.866667,5505336.000000,1691383.250000,280233.812500,20617.867188,5508.266602,1409.333374
68:22:19,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.007,8202.07,6.25,6.27,7.99,848.26,851.37,222.183334,42.88,1.0596,159,0,15.971,2.11251,4.19,53239,10.300000,17.833334,21.666666,10.300000,17.833334,21.666666,5506809.500000,1691832.750000,280321.343750,20632.732422,5513.200195,1411.066650
68:22:49,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.008,8203.07,6.26,6.28,7.97,848.18,851.36,221.583328,42.85,1.0596,159,0,15.971,2.12137,4.19,53242,11.466666,19.333334,20.333334,11.466666,19.333334,20.333334,5508314.500000,1692293.125000,280410.062500,20645.867188,5514.733398,1411.066650
68:23:19,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.009,8204.07,6.28,6.30,7.98,848.14,851.36,223.016663,42.85,1.0595,159,0,15.971,2.12162,4.19,53245,12.533334,21.733334,27.933332,12.533334,21.733334,27.933332,5509993.500000,1692823.250000,280534.843750,20658.800781,5522.666504,1412.133301
68:23:49,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.010,8205.06,6.29,6.32,7.99,848.22,851.31,224.933334,42.73,1.0594,160,0,15.972,2.13078,4.19,53248,12.500000,20.766666,23.033333,12.500000,20.766666,23.033333,5511591.500000,1693322.875000,280659.937500,20668.000000,5525.933105,1412.133301
68:24:19,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.004,8206.06,6.32,6.32,8.03,848.24,851.40,222.899994,42.78,1.0594,160,0,15.930,2.11757,4.19,53251,11.733334,20.400000,20.400000,11.733334,20.400000,20.400000,5513098.500000,1693797.250000,280770.875000,20674.533203,5525.933105,1412.133301
68:24:49,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.003,8207.06,6.33,6.35,8.06,848.24,851.22,225.666672,42.71,1.0591,160,0,15.930,2.13052,4.19,53254,12.033334,22.900000,24.966667,12.033334,22.900000,24.966667,5514717.500000,1694299.625000,280897.781250,20689.199219,5528.200195,1412.133301
68:25:19,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.004,8208.05,6.35,6.36,8.07,848.21,851.45,221.716660,42.70,1.0593,160,0,15.926,2.12645,4.11,53250,10.200000,20.133333,22.233334,10.200000,20.133333,22.233334,5516174.500000,1694746.000000,281020.718750,20699.000000,5531.066895,1412.533325
68:25:49,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.002,8209.05,6.36,6.18,8.07,848.21,851.76,223.633331,42.69,1.0597,160,0,15.921,2.11554,4.10,53233,9.200000,16.900000,20.866667,9.200000,16.900000,20.866667,5517480.000000,1695150.875000,281133.062500,20707.267578,5535.600098,1415.066650
68:26:19,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.003,8210.04,6.36,6.06,8.10,848.21,851.86,224.483337,42.77,1.0598,160,0,15.919,2.12365,4.10,53217,9.800000,18.666666,20.700001,9.800000,18.666666,20.700001,5518832.500000,1695574.000000,281243.812500,20717.732422,5537.866699,1415.599976
68:26:49,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.000,8211.04,6.36,5.91,8.09,848.34,852.12,224.483337,42.69,1.0601,160,0,15.918,2.12976,4.10,53200,10.433333,19.366667,22.333334,10.433333,19.366667,22.333334,5520281.000000,1696023.750000,281348.531250,20730.800781,5541.200195,1416.800049
68:27:19,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.001,8212.04,6.35,5.85,8.10,848.29,852.17,225.550003,42.74,1.0602,160,0,15.916,2.12619,4.09,53183,10.500000,22.266666,24.233334,10.500000,22.266666,24.233334,5521841.000000,1696508.375000,281491.625000,20743.800781,5544.066895,1417.000000
68:27:49,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.000,8213.03,6.35,5.71,8.07,848.29,852.35,221.850006,42.63,1.0604,160,0,15.916,2.12823,4.09,53166,11.133333,21.733334,25.566668,11.133333,21.733334,25.566668,5523400.000000,1697001.625000,281621.843750,20755.199219,5548.533203,1418.266724
68:28:19,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.003,8214.03,6.35,5.63,8.07,848.21,852.43,224.550003,42.70,1.0605,160,0,15.914,2.11858,4.09,53150,11.900000,20.600000,23.933332,11.900000,20.600000,23.933332,5524968.500000,1697494.875000,281750.875000,20761.599609,5552.600098,1419.800049
68:28:49,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,1.998,8215.02,6.36,5.61,8.09,848.23,852.61,225.616669,42.77,1.0607,160,0,15.914,2.12238,4.09,53133,10.066667,19.233334,21.433332,10.066667,19.233334,21.433332,5526387.500000,1697946.000000,281863.406250,20772.132813,5555.266602,1419.800049
68:29:19,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.000,8216.02,6.35,5.52,8.04,848.23,852.65,225.033340,42.88,1.0608,160,0,15.912,2.13027,4.09,53117,9.566667,19.733334,19.733334,9.566667,19.733334,19.733334,5527795.500000,1698385.375000,281980.187500,20779.267578,5555.266602,1419.800049
68:29:49,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,1.999,8217.02,6.35,5.50,8.06,848.23,852.80,221.066666,42.95,1.0610,160,0,15.911,2.11099,4.08,53100,10.933333,20.200001,23.400000,10.933333,20.200001,23.400000,5529278.000000,1698847.250000,282094.468750,20792.933594,5558.666504,1422.266724
68:30:19,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,1.996,8218.01,6.34,5.45,8.06,848.37,852.80,222.783340,43.00,1.0610,160,0,15.911,2.10695,4.08,53083,12.833333,20.366667,23.333334,12.833333,20.366667,23.333334,5530937.500000,1699367.250000,282210.937500,20801.066406,5562.000000,1423.266724
68:30:49,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.000,8219.01,6.34,5.43,8.08,848.29,852.92,224.050003,43.02,1.0612,160,0,15.918,2.11377,4.19,53069,9.533334,15.733334,19.533333,9.533334,15.733334,19.533333,5532235.000000,1699773.500000,282297.343750,20812.267578,5565.066895,1426.133301
68:31:19,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,1.999,8220.00,6.34,5.55,8.06,848.34,852.67,225.550003,43.08,1.0609,160,0,15.919,2.12238,4.19,53078,10.400000,16.433332,17.166666,10.400000,16.433332,17.166666,5533702.500000,1700216.625000,282381.406250,20815.666016,5565.866699,1426.800049
68:31:49,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,1.999,8221.00,6.35,5.79,8.06,848.34,852.38,222.750000,43.02,1.0605,160,0,15.922,2.10695,4.19,53086,10.633333,19.633333,21.566668,10.633333,19.633333,21.566668,5535149.000000,1700668.750000,282496.531250,20829.800781,5568.733398,1426.800049
68:32:19,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,1.993,8222.00,6.37,5.97,8.09,848.33,852.14,223.449997,43.05,1.0601,160,0,15.924,2.10872,4.19,53093,12.833333,20.666666,22.233334,12.833333,20.666666,22.233334,5536832.500000,1701186.625000,282607.437500,20838.800781,5570.333496,1427.933350
68:32:49,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,1.997,8222.99,6.39,6.07,8.08,848.38,851.98,222.949997,43.12,1.0598,160,0,15.926,2.12467,4.19,53100,11.333333,23.799999,25.000000,11.333333,23.799999,25.000000,5538443.500000,1701690.250000,282734.406250,20857.000000,5571.866699,1428.533325
68:33:19,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.003,8223.99,6.41,6.21,8.17,848.48,851.90,226.416672,43.02,1.0596,160,0,15.928,2.12365,4.19,53106,9.766666,18.266666,19.933332,9.766666,18.266666,19.933332,5539895.500000,1702134.500000,282832.125000,20865.199219,5573.799805,1429.133301
68:33:49,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.003,8224.99,6.44,6.25,8.13,848.42,851.90,224.500000,42.99,1.0595,160,0,15.929,2.10973,4.19,53112,10.700000,20.866667,22.866667,10.700000,20.866667,22.866667,5541423.000000,1702612.250000,282958.468750,20875.732422,5576.799805,1429.133301
68:34:19,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.005,8225.98,6.46,6.36,8.19,848.31,851.71,224.399994,42.86,1.0592,160,0,15.931,2.13281,4.19,53118,9.600000,16.566668,18.933332,9.600000,16.566668,18.933332,5542765.000000,1703023.500000,283060.468750,20885.533203,5580.533203,1429.133301
68:34:49,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.004,8226.98,6.47,6.37,8.15,848.37,851.61,222.816666,42.73,1.0590,160,0,15.930,2.13409,4.19,53124,10.600000,17.833334,19.533333,10.600000,17.833334,19.533333,5544193.500000,1703469.125000,283156.718750,20895.666016,5583.399902,1429.133301
68:35:19,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.005,8227.97,6.49,6.44,8.22,848.29,851.58,226.233337,42.67,1.0589,160,0,15.931,2.13511,4.19,53129,9.833333,18.033333,18.833334,9.833333,18.033333,18.833334,5545561.500000,1703891.875000,283254.406250,20906.066406,5584.733398,1429.133301
68:35:49,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.005,8228.97,6.50,6.52,8.26,848.28,851.48,224.833328,42.62,1.0588,160,0,15.931,2.11807,4.19,53135,11.166667,17.500000,19.933332,11.166667,17.500000,19.933332,5547033.000000,1704342.250000,283362.062500,20911.933594,5587.666504,1430.800049
68:36:19,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.006,8229.97,6.53,6.52,8.26,848.27,851.45,221.183334,42.54,1.0586,160,0,15.931,2.11605,4.19,53140,10.666667,19.600000,22.933332,10.666667,19.600000,22.933332,5548478.500000,1704801.750000,283491.000000,20923.199219,5592.466797,1430.800049
68:36:49,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.005,8230.96,6.55,6.53,8.26,848.32,851.47,226.899994,42.55,1.0586,160,0,15.933,2.13027,4.19,53145,11.266666,18.200001,21.933332,11.266666,18.200001,21.933332,5549936.000000,1705263.250000,283591.125000,20932.132813,5597.600098,1430.800049
68:37:19,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.007,8231.96,6.57,6.60,8.29,848.29,851.46,225.083328,42.57,1.0585,160,0,15.934,2.13001,4.19,53150,11.400000,21.433332,23.500000,11.400000,21.433332,23.500000,5551535.000000,1705766.000000,283709.312500,20941.533203,5600.466797,1431.133301
68:37:49,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.009,8232.95,6.58,6.61,8.28,848.34,851.34,222.666672,42.55,1.0583,160,0,15.933,2.11681,4.19,53154,10.766666,21.533333,29.566668,10.766666,21.533333,29.566668,5553066.000000,1706250.875000,283850.187500,20959.933594,5609.866699,1435.800049
68:38:19,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.009,8233.95,6.59,6.64,8.30,848.34,851.41,225.350006,42.45,1.0583,160,0,15.933,2.13256,4.19,53159,10.900000,21.033333,23.166666,10.900000,21.033333,23.166666,5554647.000000,1706746.250000,283983.625000,20969.267578,5612.266602,1436.066650
68:38:49,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.008,8234.95,6.60,6.65,8.34,848.39,851.41,223.383331,42.32,1.0583,160,0,15.933,2.11934,4.19,53164,12.100000,23.033333,24.666666,12.100000,23.033333,24.666666,5556343.000000,1707276.500000,284114.531250,20982.333984,5613.799805,1436.866699
68:39:19,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.008,8235.94,6.62,6.67,8.30,848.36,851.36,223.750000,42.32,1.0582,160,0,15.933,2.13613,4.19,53168,10.000000,19.200001,22.966667,10.000000,19.200001,22.966667,5557790.500000,1707738.000000,284235.812500,20995.400391,5618.600098,1437.199951
68:39:49,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.009,8236.94,6.62,6.71,8.32,848.44,851.36,227.000000,42.28,1.0582,160,0,15.933,2.13435,4.19,53173,10.100000,18.033333,20.566668,10.100000,18.033333,20.566668,5559267.000000,1708193.625000,284347.562500,21002.867188,5622.000000,1438.066650
68:40:19,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.010,8237.94,6.64,6.71,8.35,848.30,851.53,226.566666,42.17,1.0583,160,0,15.934,2.13792,4.19,53177,10.166667,18.966667,19.033333,10.166667,18.966667,19.033333,5560720.500000,1708643.250000,284469.281250,21008.199219,5622.066895,1438.066650
68:40:49,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.009,8238.93,6.63,6.64,8.35,848.44,851.46,226.100006,42.16,1.0583,160,0,15.934,2.12467,4.19,53181,9.800000,18.133333,20.633333,9.800000,18.133333,20.633333,5562068.500000,1709057.750000,284584.656250,21017.533203,5625.466797,1438.066650
68:41:19,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.010,8239.93,6.63,6.73,8.36,848.34,851.43,225.483337,42.20,1.0582,161,0,15.934,2.13639,4.19,53185,10.300000,19.000000,19.666666,10.300000,19.000000,19.666666,5563515.000000,1709503.500000,284701.218750,21020.666016,5626.266602,1438.066650
68:41:49,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.005,8240.93,6.65,6.73,8.36,848.41,851.48,222.033340,42.18,1.0582,161,0,15.912,2.12391,4.19,53189,10.166667,19.733334,21.233334,10.166667,19.733334,21.233334,5564971.500000,1709964.125000,284811.406250,21031.666016,5627.666504,1438.066650
68:42:19,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.005,8241.93,6.64,6.73,8.38,848.41,851.48,225.899994,42.17,1.0582,161,0,15.914,2.12314,4.19,53193,9.566667,16.833334,18.166666,9.566667,16.833334,18.166666,5566309.500000,1710386.125000,284908.968750,21039.533203,5628.266602,1438.066650
68:42:49,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.006,8242.92,6.65,6.71,8.38,848.48,851.48,224.750000,42.07,1.0582,161,0,15.914,2.11529,4.19,53197,10.266666,17.333334,19.700001,10.266666,17.333334,19.700001,5567698.500000,1710827.500000,285009.531250,21046.466797,5630.933105,1438.400024
68:43:19,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.006,8243.92,6.65,6.73,8.36,848.48,851.53,223.166672,42.07,1.0583,161,0,15.911,2.11605,4.19,53201,10.933333,19.933332,23.200001,10.933333,19.933332,23.200001,5569214.500000,1711304.750000,285130.437500,21057.000000,5635.533203,1439.133301
68:43:49,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.007,8244.92,6.66,6.70,8.39,848.48,851.53,225.516663,42.07,1.0582,161,0,15.912,2.13358,4.19,53205,9.800000,17.866667,20.966667,9.800000,17.866667,20.966667,5570605.500000,1711738.125000,285230.593750,21067.333984,5639.266602,1439.133301
68:44:19,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.006,8245.91,6.65,6.74,8.36,848.46,851.55,221.949997,42.08,1.0583,161,0,15.912,2.11251,4.19,53208,12.233334,19.900000,20.133333,12.233334,19.900000,20.133333,5572160.000000,1712227.125000,285334.718750,21074.933594,5639.533203,1439.133301
68:44:49,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.006,8246.91,6.66,6.67,8.36,848.50,851.53,226.416672,42.07,1.0582,161,0,15.912,2.13384,4.19,53212,11.366667,20.633333,24.866667,11.366667,20.633333,24.866667,5573767.000000,1712717.375000,285458.093750,21089.132813,5645.133301,1439.133301
68:45:19,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.007,8247.90,6.65,6.66,8.40,848.46,851.50,220.866669,41.96,1.0582,161,0,15.911,2.12162,4.19,53216,10.633333,19.133333,19.966667,10.633333,19.133333,19.966667,5575278.500000,1713186.875000,285552.468750,21099.466797,5646.266602,1439.133301
68:45:49,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.007,8248.90,6.66,6.74,8.35,848.53,851.53,223.333328,41.97,1.0582,161,0,15.912,2.12112,4.19,53219,10.733334,18.533333,19.433332,10.733334,18.533333,19.433332,5576710.000000,1713632.375000,285664.500000,21108.599609,5647.600098,1439.133301
68:46:19,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.008,8249.90,6.66,6.66,8.38,848.53,851.71,225.899994,41.95,1.0585,161,0,15.912,2.13231,4.19,53223,13.000000,21.799999,23.566668,13.000000,21.799999,23.566668,5578376.500000,1714152.500000,285778.468750,21119.333984,5650.200195,1439.533325
68:46:49,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.008,8250.89,6.65,6.67,8.37,848.53,851.55,227.183334,41.94,1.0583,161,0,15.914,2.13256,4.19,53226,11.166667,20.833334,26.133333,11.166667,20.833334,26.133333,5579918.000000,1714633.625000,285907.343750,21133.333984,5655.933105,1441.866699
68:47:19,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.006,8251.89,6.66,6.69,8.36,848.48,851.58,223.666672,41.97,1.0583,161,0,15.912,2.11934,4.19,53229,9.933333,16.700001,23.100000,9.933333,16.700001,23.100000,5581288.000000,1715058.375000,286019.406250,21146.466797,5664.066895,1442.599976
68:47:49,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.006,8252.88,6.66,6.65,8.39,848.50,851.66,223.483337,42.00,1.0584,161,0,15.914,2.11959,4.19,53233,10.200000,19.366667,23.033333,10.200000,19.366667,23.033333,5582781.000000,1715519.500000,286136.406250,21158.933594,5668.733398,1442.599976
68:48:19,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.006,8253.88,6.66,6.61,8.39,848.50,851.73,222.683334,41.88,1.0585,161,0,15.912,2.11681,4.19,53236,10.366667,18.400000,22.233334,10.366667,18.400000,22.233334,5584216.000000,1715972.000000,286245.218750,21170.400391,5674.200195,1443.333374
68:48:49,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.007,8254.88,6.66,6.67,8.34,848.50,851.71,225.383331,41.84,1.0585,161,0,15.912,2.13920,4.19,53239,9.600000,18.733334,20.666666,9.600000,18.733334,20.666666,5585631.500000,1716420.500000,286350.531250,21179.800781,5676.133301,1444.000000
68:49:19,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.006,8255.87,6.67,6.63,8.36,848.64,851.76,223.183334,41.91,1.0585,161,0,15.912,2.11807,4.19,53242,8.766666,18.233334,19.033333,8.766666,18.233334,19.033333,5586919.000000,1716828.500000,286454.156250,21189.800781,5677.733398,1444.000000
68:49:49,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.006,8256.87,6.67,6.63,8.36,848.56,851.89,226.250000,41.93,1.0586,161,0,15.914,2.12772,4.19,53245,10.933333,21.466667,22.600000,10.933333,21.466667,22.600000,5588459.000000,1717304.250000,286589.843750,21200.132813,5679.600098,1444.000000
68:50:19,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.004,8257.87,6.67,6.64,8.34,848.53,851.76,222.699997,41.93,1.0585,161,0,15.912,2.11049,4.19,53248,10.500000,19.600000,21.633333,10.500000,19.600000,21.633333,5589967.500000,1717777.625000,286722.718750,21206.132813,5681.933105,1444.599976
68:50:49,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.005,8258.86,6.68,6.63,8.36,848.66,851.96,223.233337,41.88,1.0587,161,0,15.911,2.11251,4.19,53251,9.700000,20.133333,22.700001,9.700000,20.133333,22.700001,5591395.000000,1718216.375000,286844.593750,21217.066406,5684.733398,1446.066650
68:51:19,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.006,8259.86,6.68,6.63,8.34,848.63,851.83,223.383331,41.89,1.0585,161,0,15.912,2.11225,4.19,53254,10.566667,18.066668,19.033333,10.566667,18.066668,19.033333,5592917.000000,1718685.500000,286951.406250,21222.533203,5686.266602,1446.066650
68:51:49,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.007,8260.85,6.68,6.61,8.36,848.61,851.96,225.833328,41.88,1.0587,161,0,15.914,2.13486,4.19,53257,9.166667,17.666666,20.266666,9.166667,17.666666,20.266666,5594288.500000,1719106.125000,287053.187500,21233.333984,5690.066895,1446.066650
68:52:19,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.006,8261.85,6.67,6.62,8.40,848.64,851.94,223.333328,41.87,1.0587,161,0,15.912,2.13895,4.19,53260,10.266666,18.133333,20.066668,10.266666,18.133333,20.066668,5595705.000000,1719549.875000,287163.343750,21241.533203,5692.799805,1446.066650
68:52:49,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.005,8262.85,6.67,6.53,8.38,848.89,852.09,222.633331,41.91,1.0589,161,0,15.906,2.11757,4.11,53243,10.233334,17.933332,18.900000,10.233334,17.933332,18.900000,5597175.000000,1720000.375000,287269.125000,21246.333984,5694.200195,1446.066650
68:53:19,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.006,8263.84,6.67,6.33,8.39,848.69,852.34,224.233337,41.84,1.0592,161,0,15.905,2.11985,4.10,53227,10.200000,16.799999,17.433332,10.200000,16.799999,17.433332,5598495.000000,1720420.875000,287378.406250,21249.267578,5695.466797,1446.533325
68:53:49,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.005,8264.84,6.64,6.18,8.38,848.72,852.59,224.983337,41.94,1.0596,161,0,15.901,2.11883,4.10,53210,10.200000,18.033333,20.700001,10.200000,18.033333,20.700001,5599835.000000,1720847.875000,287489.937500,21256.599609,5698.533203,1447.800049
68:54:19,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.000,8265.83,6.63,6.05,8.34,848.70,852.73,223.133331,41.93,1.0598,161,0,15.900,2.10998,4.10,53194,13.200000,22.333334,29.366667,13.200000,22.333334,29.366667,5601544.500000,1721390.000000,287620.968750,21273.267578,5707.200195,1447.800049
68:54:49,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.001,8266.83,6.61,5.95,8.34,848.62,852.85,224.966660,42.00,1.0601,161,0,15.898,2.13180,4.09,53177,11.433333,19.933332,22.733334,11.433333,19.933332,22.733334,5603105.500000,1721880.625000,287729.343750,21285.666016,5711.000000,1447.800049
68:55:19,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.003,8267.83,6.59,5.86,8.33,848.68,852.93,223.016663,42.11,1.0602,161,0,15.897,2.13027,4.09,53160,12.300000,18.133333,20.833334,12.300000,18.133333,20.833334,5604697.500000,1722384.250000,287819.468750,21294.000000,5714.200195,1447.800049
68:55:49,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.000,8268.82,6.57,5.76,8.35,848.63,852.93,225.516663,42.11,1.0603,161,0,15.896,2.12238,4.08,53143,10.900000,20.299999,21.866667,10.900000,20.299999,21.866667,5606226.500000,1722862.250000,287931.062500,21306.400391,5716.133301,1447.800049
68:56:19,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,1.999,8269.82,6.55,5.72,8.28,848.68,853.03,224.600006,42.09,1.0605,161,0,15.893,2.13027,4.09,53127,10.633333,20.799999,20.866667,10.633333,20.799999,20.866667,5607723.000000,1723321.250000,288061.187500,21314.533203,5716.133301,1447.800049
68:56:49,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,1.998,8270.81,6.53,5.67,8.26,848.63,853.11,223.916672,42.28,1.0607,161,0,15.894,2.12112,4.09,53110,10.600000,17.400000,18.433332,10.600000,17.400000,18.433332,5609072.000000,1723741.875000,288156.187500,21324.333984,5717.866699,1447.800049
68:57:19,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,1.999,8271.81,6.52,5.61,8.25,848.74,853.29,224.833328,42.19,1.0610,161,0,15.895,2.12848,4.08,53094,11.433333,18.033333,19.566668,11.433333,18.033333,19.566668,5610541.500000,1724197.375000,288250.000000,21333.400391,5720.133301,1447.800049
68:57:49,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,1.999,8272.81,6.50,5.55,8.23,848.62,853.16,222.399994,42.39,1.0609,161,0,15.894,2.11985,4.08,53077,10.700000,19.066668,19.900000,10.700000,19.066668,19.900000,5611985.500000,1724650.500000,288371.375000,21341.800781,5721.066895,1447.800049
68:58:19,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,1.996,8273.80,6.49,5.51,8.19,848.70,853.24,222.116669,42.49,1.0610,161,0,15.892,2.11909,4.08,53060,11.100000,17.799999,19.100000,11.100000,17.799999,19.100000,5613500.500000,1725123.750000,288470.906250,21345.800781,5722.666504,1448.400024
68:58:49,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,1.996,8274.80,6.47,5.64,8.17,848.65,853.09,226.350006,42.51,1.0609,161,0,15.898,2.13154,4.19,53069,12.466666,16.533333,21.900000,12.466666,16.533333,21.900000,5615040.000000,1725592.000000,288567.437500,21356.132813,5728.600098,1450.000000
68:59:19,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,1.998,8275.79,6.48,5.84,8.18,848.73,852.85,226.949997,42.55,1.0606,161,0,15.903,2.12670,4.19,53077,10.433333,18.233334,22.533333,10.433333,18.233334,22.533333,5616543.000000,1726058.875000,288664.968750,21366.000000,5733.866699,1451.866699
68:59:49,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.000,8276.79,6.49,6.01,8.19,848.75,852.54,224.933334,42.51,1.0601,161,0,15.905,2.13205,4.19,53085,11.800000,21.033333,23.700001,11.800000,21.033333,23.700001,5618187.500000,1726573.250000,288786.000000,21372.533203,5737.399902,1453.000000
69:00:19,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,1.999,8277.79,6.49,6.12,8.20,848.73,852.36,221.316666,42.45,1.0599,161,0,15.907,2.10746,4.19,53092,10.566667,19.933332,21.833334,10.566667,19.933332,21.833334,5619675.000000,1727040.750000,288896.500000,21380.666016,5739.933105,1453.000000
69:00:49,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.001,8278.78,6.51,6.21,8.27,848.64,852.36,224.649994,42.42,1.0598,161,0,15.908,2.12848,4.19,53099,12.800000,19.933332,22.566668,12.800000,19.933332,22.566668,5621280.000000,1727546.875000,289007.875000,21391.933594,5743.533203,1453.000000
69:01:19,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.002,8279.78,6.54,6.30,8.24,848.66,852.24,224.100006,42.39,1.0596,161,0,15.910,2.10922,4.19,53105,11.666667,18.600000,21.333334,11.666667,18.600000,21.333334,5622780.500000,1728012.250000,289121.968750,21400.066406,5747.266602,1453.000000
69:01:49,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.002,8280.78,6.54,6.42,8.26,848.61,852.14,226.000000,42.35,1.0594,161,0,15.910,2.13103,4.19,53111,10.066667,17.533333,17.533333,10.066667,17.533333,17.533333,5624133.500000,1728434.625000,289206.031250,21406.732422,5747.266602,1453.000000
69:02:19,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,1.998,8281.77,6.55,6.45,8.27,848.68,851.96,222.833328,42.26,1.0592,161,0,15.911,2.11326,4.19,53117,9.233334,17.033333,17.900000,9.233334,17.033333,17.900000,5625471.000000,1728843.500000,289306.031250,21415.000000,5748.733398,1453.000000
69:02:49,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.004,8282.77,6.57,6.48,8.27,848.68,852.00,223.716660,42.25,1.0592,161,0,15.910,2.13307,4.19,53122,9.933333,18.133333,18.400000,9.933333,18.133333,18.400000,5626930.000000,1729296.375000,289409.093750,21420.199219,5749.000000,1453.000000
69:03:19,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.010,8283.76,6.59,6.54,8.26,848.73,852.00,225.616669,42.15,1.0591,161,0,15.911,2.13078,4.19,53128,10.166667,17.900000,21.366667,10.166667,17.900000,21.366667,5628345.000000,1729744.625000,289511.125000,21426.933594,5752.799805,1454.466675
69:03:49,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.010,8284.76,6.58,6.58,8.29,848.73,851.90,223.683334,42.22,1.0590,161,0,15.912,2.11402,4.19,53133,10.100000,20.299999,24.233334,10.100000,20.299999,24.233334,5629804.500000,1730199.375000,289622.656250,21444.533203,5757.666504,1454.733276
69:04:19,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.001,8285.76,6.59,6.58,8.32,848.70,851.98,224.883331,42.21,1.0591,161,0,15.911,2.12112,4.19,53138,9.366667,16.299999,17.266666,9.366667,16.299999,17.266666,5631111.000000,1730601.375000,289704.000000,21454.132813,5759.066895,1454.733276
69:04:49,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.006,8286.75,6.61,6.58,8.31,848.80,851.97,225.216660,42.19,1.0590,161,0,15.912,2.11681,4.19,53143,10.933333,19.533333,21.566668,10.933333,19.533333,21.566668,5632621.500000,1731074.875000,289809.281250,21466.066406,5761.866699,1454.800049
69:05:19,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.007,8287.75,6.63,6.63,8.34,848.77,852.00,223.850006,42.22,1.0589,161,0,15.912,2.13435,4.19,53148,10.000000,18.733334,21.266666,10.000000,18.733334,21.266666,5634078.500000,1731525.625000,289912.625000,21476.800781,5764.266602,1456.400024
69:05:49,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.005,8288.74,6.63,6.65,8.31,848.83,851.95,222.750000,42.17,1.0589,161,0,15.912,2.11681,4.19,53153,10.266666,17.966667,19.366667,10.266666,17.966667,19.366667,5635507.000000,1731974.625000,290016.718750,21485.000000,5765.666504,1456.400024
69:06:19,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.004,8289.74,6.63,6.64,8.34,848.77,851.97,224.699997,42.19,1.0589,161,0,15.914,2.12188,4.19,53158,11.833333,17.733334,21.166666,11.833333,17.733334,21.166666,5637063.500000,1732461.250000,290116.187500,21494.599609,5770.133301,1456.599976
69:06:49,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.005,8290.74,6.63,6.66,8.32,848.75,851.71,224.633331,42.14,1.0586,161,0,15.912,2.13256,4.19,53162,11.633333,19.799999,20.799999,11.633333,19.799999,20.799999,5638605.500000,1732946.875000,290227.843750,21502.000000,5771.866699,1457.000000
69:07:19,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.006,8291.73,6.63,6.72,8.32,848.80,851.92,226.949997,42.12,1.0588,161,0,15.915,2.12976,4.19,53167,10.533334,18.866667,21.933332,10.533334,18.866667,21.933332,5640184.500000,1733436.125000,290331.562500,21510.333984,5775.733398,1458.599976
69:07:49,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.007,8292.73,6.64,6.72,8.37,848.77,851.89,227.266663,42.19,1.0588,161,0,15.914,2.13027,4.19,53171,11.933333,19.466667,19.966667,11.933333,19.466667,19.966667,5641753.500000,1733929.500000,290434.031250,21518.666016,5776.533203,1458.599976
69:08:19,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.005,8293.72,6.64,6.73,8.34,848.79,851.84,223.233337,42.33,1.0587,161,0,15.915,2.11023,4.19,53176,10.233334,16.766666,20.233334,10.233334,16.766666,20.233334,5643107.000000,1734352.250000,290537.593750,21528.599609,5780.466797,1458.800049
69:08:49,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.006,8294.72,6.65,6.73,8.37,848.82,851.84,224.266663,42.21,1.0586,161,0,15.914,2.11326,4.19,53180,11.266666,19.299999,19.833334,11.266666,19.299999,19.833334,5644573.000000,1734825.250000,290646.656250,21537.466797,5781.000000,1459.333374
69:09:19,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.005,8295.72,6.65,6.74,8.36,848.77,851.84,226.116669,42.15,1.0587,161,0,15.915,2.13358,4.19,53184,10.366667,20.933332,22.166666,10.366667,20.933332,22.166666,5646053.000000,1735288.000000,290764.781250,21552.000000,5782.799805,1459.333374
69:09:49,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.006,8296.71,6.66,6.74,8.35,848.82,851.91,227.183334,42.22,1.0587,161,0,15.915,2.13052,4.19,53188,10.300000,18.833334,19.066668,10.300000,18.833334,19.066668,5647492.500000,1735725.875000,290874.656250,21559.267578,5783.266602,1459.333374
69:10:19,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.007,8297.71,6.66,6.76,8.40,848.92,852.02,226.066666,42.21,1.0588,161,0,15.916,2.13333,4.19,53192,12.000000,20.066668,23.466667,12.000000,20.066668,23.466667,5649054.500000,1736216.875000,290988.593750,21568.132813,5787.200195,1461.666626
69:10:49,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.006,8298.71,6.66,6.76,8.36,848.82,851.91,223.449997,42.17,1.0587,161,0,15.916,2.11225,4.19,53196,10.533334,17.133333,17.799999,10.533334,17.133333,17.799999,5650491.000000,1736663.875000,291078.718750,21573.867188,5788.066895,1461.666626
69:11:19,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.005,8299.70,6.67,6.74,8.38,848.84,851.89,224.616669,42.18,1.0586,161,0,15.915,2.12086,4.19,53200,11.100000,18.433332,21.166666,11.100000,18.433332,21.166666,5651995.500000,1737130.125000,291185.343750,21583.933594,5791.466797,1461.666626
69:11:49,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.006,8300.70,6.67,6.79,8.39,848.92,851.86,224.166672,42.14,1.0586,161,0,15.915,2.13613,4.19,53204,10.633333,17.500000,17.566668,10.633333,17.500000,17.566668,5653456.500000,1737578.125000,291274.500000,21589.666016,5791.533203,1461.666626
69:12:19,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.008,8301.69,6.69,6.77,8.38,848.84,852.01,224.949997,42.15,1.0587,161,0,15.915,2.13358,4.19,53208,10.833333,18.766666,19.400000,10.833333,18.766666,19.400000,5654899.000000,1738030.875000,291388.812500,21598.599609,5792.399902,1461.800049
69:12:49,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.006,8302.69,6.68,6.75,8.38,848.92,851.93,222.216660,42.14,1.0586,161,0,15.915,2.11251,4.19,53211,9.066667,16.799999,20.866667,9.066667,16.799999,20.866667,5656198.000000,1738437.125000,291484.406250,21614.000000,5796.799805,1463.466675
69:13:19,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.005,8303.69,6.68,6.72,8.39,848.76,851.99,221.833328,42.14,1.0587,161,0,15.915,2.11301,4.19,53215,9.800000,18.133333,22.200001,9.800000,18.133333,22.200001,5657656.000000,1738889.500000,291588.875000,21626.599609,5800.733398,1465.199951
69:13:49,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.005,8304.68,6.68,6.79,8.41,848.86,851.96,225.416672,42.10,1.0587,161,0,15.915,2.12645,4.19,53218,11.200000,18.299999,22.766666,11.200000,18.299999,22.766666,5659176.500000,1739369.375000,291695.093750,21638.333984,5805.466797,1466.266724
69:14:19,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.007,8305.68,6.67,6.76,8.42,848.84,851.89,224.183334,42.01,1.0586,161,0,15.915,2.11352,4.19,53222,11.566667,19.033333,23.166666,11.566667,19.033333,23.166666,5660747.500000,1739859.250000,291802.187500,21651.333984,5810.200195,1468.199951
69:14:49,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.007,8306.67,6.69,6.77,8.41,848.92,852.01,225.466660,42.05,1.0587,161,0,15.914,2.13281,4.19,53225,11.400000,22.466667,28.266666,11.400000,22.466667,28.266666,5662355.500000,1740363.250000,291942.062500,21670.066406,5816.533203,1471.800049
69:15:19,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.007,8307.67,6.70,6.77,8.38,848.89,852.16,226.116669,42.09,1.0589,161,0,15.914,2.13333,4.19,53229,11.566667,20.233334,22.233334,11.566667,20.233334,22.233334,5663915.500000,1740845.250000,292069.343750,21678.533203,5819.133301,1472.000000
69:15:49,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.006,8308.67,6.70,6.76,8.41,848.89,851.96,225.466660,42.04,1.0586,161,0,15.915,2.13818,4.19,53232,10.366667,19.166666,20.433332,10.366667,19.166666,20.433332,5665389.500000,1741298.625000,292186.156250,21686.400391,5820.933105,1472.000000
69:16:19,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.007,8309.66,6.69,6.78,8.40,848.86,851.99,222.733337,42.04,1.0587,161,0,15.914,2.11655,4.19,53235,10.000000,20.433332,20.799999,10.000000,20.433332,20.799999,5666843.500000,1741752.375000,292311.843750,21696.732422,5821.399902,1472.000000
69:16:49,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.006,8310.66,6.69,6.77,8.45,848.97,852.04,226.733337,41.99,1.0588,161,0,15.915,2.11909,4.19,53238,11.333333,20.633333,22.533333,11.333333,20.633333,22.533333,5668406.000000,1742245.125000,292418.968750,21712.066406,5823.399902,1472.000000
69:17:19,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.006,8311.65,6.70,6.74,8.41,848.94,852.04,226.383331,42.07,1.0587,161,0,15.915,2.12950,4.19,53242,10.500000,20.933332,23.266666,10.500000,20.933332,23.266666,5669915.000000,1742721.375000,292535.156250,21728.132813,5826.266602,1472.000000
69:17:49,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.007,8312.65,6.69,6.73,8.39,848.99,852.04,224.583328,42.13,1.0587,161,0,15.915,2.13409,4.19,53245,11.033334,19.600000,20.799999,11.033334,19.600000,20.799999,5671365.000000,1743185.500000,292631.906250,21741.066406,5826.600098,1472.000000
69:18:19,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.007,8313.65,6.70,6.76,8.41,848.99,852.06,226.683334,42.16,1.0587,161,0,15.916,2.13333,4.19,53248,10.433333,18.133333,19.533333,10.433333,18.133333,19.533333,5672775.500000,1743626.625000,292722.562500,21753.000000,5828.333496,1472.000000
69:18:49,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.006,8314.64,6.70,6.73,8.40,848.99,852.06,224.333328,42.07,1.0587,161,0,15.914,2.12670,4.19,53251,10.833333,19.366667,20.833334,10.833333,19.366667,20.833334,5674251.000000,1744090.375000,292816.156250,21766.732422,5830.666504,1472.000000
69:19:19,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.006,8315.64,6.71,6.78,8.43,848.91,852.11,225.916672,42.11,1.0588,161,0,15.914,2.13231,4.19,53254,9.866667,16.200001,19.166666,9.866667,16.200001,19.166666,5675602.500000,1744514.625000,292914.187500,21776.533203,5833.933105,1472.400024
69:19:49,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.006,8316.63,6.71,6.73,8.41,848.99,852.09,225.133331,42.15,1.0587,161,0,15.915,2.12569,4.19,53257,10.733334,16.600000,20.966667,10.733334,16.600000,20.966667,5677070.000000,1744970.125000,293005.906250,21786.666016,5839.200195,1473.733276
69:20:19,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.005,8317.63,6.70,6.70,8.43,848.96,852.22,224.449997,42.22,1.0589,161,0,15.908,2.13027,4.10,53250,8.833333,14.433333,18.066668,8.833333,14.433333,18.066668,5678357.000000,1745368.750000,293087.000000,21796.267578,5844.133301,1473.733276
69:20:49,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.003,8318.63,6.71,6.53,8.41,848.91,852.35,225.466660,42.27,1.0590,161,0,15.907,2.13103,4.10,53233,10.233334,17.433332,20.766666,10.233334,17.433332,20.766666,5679752.500000,1745806.625000,293188.406250,21805.800781,5847.933105,1474.933350
69:21:19,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.009,8319.62,6.70,6.41,8.40,848.99,852.56,227.083328,42.32,1.0593,161,0,15.904,2.13129,4.10,53217,8.866667,18.666666,20.833334,8.866667,18.666666,20.833334,5681117.000000,1746233.500000,293306.718750,21815.867188,5851.399902,1474.933350
69:21:49,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.001,8320.62,6.67,6.25,8.38,848.97,852.80,221.800003,42.39,1.0598,161,0,15.903,2.11605,4.10,53200,9.566667,17.933332,21.266666,9.566667,17.933332,21.266666,5682479.500000,1746665.375000,293415.843750,21825.666016,5855.600098,1475.933350
69:22:19,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.004,8321.62,6.67,6.11,8.40,848.97,852.94,226.250000,42.39,1.0599,161,0,15.901,2.13154,4.09,53183,9.400000,16.566668,19.833334,9.400000,16.566668,19.833334,5683825.000000,1747086.625000,293513.000000,21833.599609,5859.266602,1477.533325
69:22:49,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.003,8322.61,6.65,6.01,8.40,849.00,853.21,224.233337,42.47,1.0603,161,0,15.898,2.11655,4.09,53166,10.200000,18.466667,22.400000,10.200000,18.466667,22.400000,5685271.000000,1747542.250000,293613.531250,21843.199219,5862.933105,1480.133301
69:23:19,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.000,8323.61,6.64,5.93,8.34,849.00,853.14,222.883331,42.57,1.0603,161,0,15.898,2.13027,4.09,53150,9.000000,15.733334,17.233334,9.000000,15.733334,17.233334,5686602.000000,1747955.750000,293693.593750,21851.132813,5864.733398,1480.733276
69:23:49,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.000,8324.60,6.63,5.84,8.36,849.03,853.43,226.083328,42.62,1.0607,161,0,15.897,2.12314,4.09,53133,9.933333,17.066668,24.766666,9.933333,17.066668,24.766666,5688009.500000,1748397.500000,293796.875000,21866.599609,5874.000000,1483.599976
69:24:19,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.000,8325.60,6.62,5.83,8.32,848.95,853.33,221.783340,42.64,1.0606,161,0,15.897,2.10821,4.08,53116,10.266666,18.266666,20.400000,10.266666,18.266666,20.400000,5689469.000000,1748863.250000,293902.031250,21875.533203,5876.733398,1483.599976
69:24:49,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,1.999,8326.60,6.61,5.74,8.31,849.09,853.48,222.466660,42.69,1.0608,161,0,15.896,2.10948,4.09,53100,9.233334,16.966667,19.799999,9.233334,16.966667,19.799999,5690766.000000,1749273.750000,293994.093750,21886.533203,5879.866699,1485.333374
69:25:19,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.000,8327.59,6.59,5.70,8.31,848.94,853.56,223.633331,42.77,1.0610,161,0,15.894,2.10998,4.08,53083,10.100000,16.466667,18.233334,10.100000,16.466667,18.233334,5692079.000000,1749687.500000,294097.843750,21895.267578,5882.399902,1485.333374
69:25:49,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,1.998,8328.59,6.59,5.65,8.30,849.07,853.56,227.233337,42.77,1.0610,161,0,15.894,2.12950,4.08,53067,10.666667,17.799999,20.366667,10.666667,17.799999,20.366667,5693487.000000,1750133.125000,294211.562500,21905.333984,5886.000000,1486.199951
69:26:19,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,1.997,8329.58,6.57,5.62,8.26,849.04,853.48,223.933334,42.81,1.0610,161,0,15.899,2.10998,4.08,53051,10.533334,20.133333,24.600000,10.533334,20.133333,24.600000,5695016.500000,1750614.375000,294337.718750,21918.599609,5890.799805,1488.266724
69:26:49,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,1.999,8330.58,6.57,5.79,8.27,849.07,853.48,224.149994,42.86,1.0610,161,0,15.901,2.12874,4.19,53061,10.066667,18.066668,20.966667,10.066667,18.066668,20.966667,5696434.500000,1751061.750000,294448.281250,21927.400391,5894.200195,1489.000000
69:27:19,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,1.998,8331.58,6.57,5.96,8.32,849.12,853.10,222.600006,42.91,1.0605,161,0,15.906,2.11023,4.19,53069,9.966666,19.133333,22.633333,9.966666,19.133333,22.633333,5697899.000000,1751523.250000,294568.468750,21939.333984,5898.200195,1489.000000
69:27:49,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.000,8332.57,6.59,6.15,8.28,848.96,852.85,222.633331,42.84,1.0601,161,0,15.908,2.12467,4.19,53077,11.366667,20.000000,22.500000,11.366667,20.000000,22.500000,5699457.000000,1752010.625000,294675.343750,21949.666016,5901.266602,1489.000000
69:28:19,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.001,8333.57,6.61,6.28,8.32,849.11,852.65,224.166672,42.89,1.0598,161,0,15.907,2.11453,4.19,53084,9.933333,17.466667,23.400000,9.933333,17.466667,23.400000,5700887.000000,1752457.375000,294767.656250,21965.066406,5908.533203,1490.199951
69:28:49,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.003,8334.56,6.63,6.42,8.30,849.01,852.58,222.266663,42.92,1.0596,161,0,15.909,2.11605,4.19,53091,9.100000,17.233334,21.266666,9.100000,17.233334,21.266666,5702176.500000,1752847.500000,294872.125000,21977.732422,5912.799805,1492.466675
69:29:19,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,1.999,8335.56,6.65,6.45,8.32,848.97,852.46,223.449997,42.88,1.0594,161,0,15.911,2.11605,4.19,53097,10.066667,16.400000,20.333334,10.066667,16.400000,20.333334,5703581.000000,1753283.750000,294961.468750,21987.800781,5917.466797,1494.533325
69:29:49,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,1.999,8336.56,6.66,6.53,8.36,849.07,852.49,225.050003,42.93,1.0594,161,0,15.912,2.11377,4.19,53103,11.266666,18.766666,27.333334,11.266666,18.766666,27.333334,5705172.500000,1753775.375000,295059.468750,22005.933594,5927.733398,1497.666626
69:30:19,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.005,8337.55,6.69,6.60,8.34,848.99,852.33,226.233337,42.91,1.0591,161,0,15.912,2.12188,4.19,53110,10.866667,17.733334,20.133333,10.866667,17.733334,20.133333,5706623.500000,1754229.125000,295159.000000,22015.333984,5931.200195,1497.666626
69:30:49,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.006,8338.55,6.71,6.66,8.38,848.97,852.27,224.199997,42.88,1.0589,161,0,15.914,2.12035,4.19,53115,11.233334,21.933332,23.233334,11.233334,21.933332,23.233334,5708193.500000,1754718.625000,295272.656250,22028.333984,5932.666504,1497.666626
69:31:19,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.007,8339.54,6.71,6.71,8.41,848.94,852.27,223.816666,42.80,1.0589,161,0,15.915,2.11807,4.19,53121,12.200000,24.500000,26.299999,12.200000,24.500000,26.299999,5709925.500000,1755252.000000,295406.218750,22042.533203,5934.933105,1497.666626
69:31:49,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.007,8340.54,6.73,6.77,8.40,848.96,852.14,227.933334,42.78,1.0587,161,0,15.914,2.12442,4.19,53126,11.133333,21.333334,23.100000,11.133333,21.333334,23.100000,5711498.500000,1755748.500000,295527.343750,22054.466797,5937.399902,1498.000000
69:32:19,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.007,8341.54,6.76,6.79,8.45,848.98,852.16,222.633331,42.82,1.0586,161,0,15.915,2.11605,4.19,53132,11.000000,18.400000,19.633333,11.000000,18.400000,19.633333,5713083.000000,1756224.875000,295617.718750,22061.933594,5938.600098,1499.066650
69:32:49,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.007,8342.53,6.76,6.81,8.44,849.06,852.16,223.483337,42.76,1.0586,161,0,15.915,2.11579,4.19,53137,12.466666,21.933332,23.466667,12.466666,21.933332,23.466667,5714654.000000,1756725.875000,295737.343750,22075.867188,5939.799805,1499.066650
69:33:19,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.008,8343.53,6.77,6.83,8.48,849.03,852.16,221.899994,42.80,1.0585,161,0,15.915,2.11453,4.19,53142,9.733334,17.066668,19.133333,9.733334,17.066668,19.133333,5715991.000000,1757144.000000,295828.406250,22085.333984,5942.799805,1499.066650
69:33:49,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.009,8344.53,6.79,6.83,8.48,848.95,852.20,225.516663,42.74,1.0585,161,0,15.916,2.12925,4.19,53147,11.700000,18.700001,21.166666,11.700000,18.700001,21.166666,5717543.500000,1757614.125000,295939.718750,22095.199219,5945.533203,1500.800049
69:34:19,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.009,8345.52,6.80,6.87,8.51,849.02,852.20,224.116669,42.65,1.0585,161,0,15.916,2.11731,4.19,53152,11.833333,20.466667,23.266666,11.833333,20.466667,23.266666,5719070.500000,1758081.875000,296057.593750,22112.599609,5948.866699,1500.800049
69:34:49,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.010,8346.52,6.81,6.89,8.49,849.05,852.14,227.016663,42.56,1.0584,162,0,15.917,2.12696,4.19,53156,10.633333,18.533333,20.633333,10.633333,18.533333,20.633333,5720519.500000,1758533.625000,296155.093750,22124.732422,5951.600098,1501.199951
69:35:19,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.000,8347.52,6.83,6.89,8.54,849.07,852.14,222.199997,42.69,1.0583,162,0,15.874,2.10721,4.19,53161,8.933333,17.533333,21.566668,8.933333,17.533333,21.566668,5721874.000000,1758964.250000,296264.468750,22137.333984,5956.666504,1501.866699
69:35:49,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.004,8348.51,6.85,6.94,8.55,849.01,852.19,227.033340,42.81,1.0583,162,0,15.874,2.12594,4.19,53166,11.400000,21.633333,23.000000,11.400000,21.633333,23.000000,5723520.000000,1759472.000000,296388.343750,22147.466797,5958.399902,1501.866699
69:36:19,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.002,8349.51,6.85,6.95,8.53,849.04,852.14,223.933334,42.73,1.0582,162,0,15.875,2.12035,4.19,53170,12.766666,23.833334,27.000000,12.766666,23.833334,27.000000,5725255.000000,1760011.625000,296524.187500,22163.267578,5961.466797,1504.333374
69:36:49,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.002,8350.50,6.88,6.94,8.52,849.14,852.29,225.366669,42.67,1.0583,162,0,15.874,2.12848,4.19,53174,11.300000,21.166666,22.866667,11.300000,21.166666,22.866667,5726862.500000,1760503.750000,296636.468750,22175.000000,5964.066895,1504.333374
69:37:19,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.003,8351.50,6.89,6.98,8.55,849.08,852.24,224.083328,42.71,1.0582,162,0,15.874,2.13103,4.19,53179,9.666667,18.766666,18.833334,9.666667,18.766666,18.833334,5728225.500000,1760936.625000,296747.531250,22185.267578,5964.200195,1504.333374
69:37:49,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.003,8352.50,6.89,6.94,8.56,849.14,852.18,222.500000,42.71,1.0581,162,0,15.876,2.10897,4.19,53183,10.100000,19.100000,21.333334,10.100000,19.100000,21.333334,5729675.500000,1761389.375000,296850.812500,22196.732422,5966.933105,1504.333374
69:38:19,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.001,8353.49,6.90,6.98,8.59,849.10,852.18,223.883331,42.75,1.0581,162,0,15.874,2.10821,4.19,53187,11.433333,20.133333,23.299999,11.433333,20.133333,23.299999,5731236.500000,1761874.875000,296959.281250,22209.132813,5971.399902,1504.933350
69:38:49,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.005,8354.49,6.92,6.98,8.59,849.23,852.28,226.083328,42.79,1.0581,162,0,15.875,2.10998,4.19,53191,10.600000,19.666666,24.333334,10.600000,19.666666,24.333334,5732741.500000,1762338.125000,297075.156250,22222.666016,5976.466797,1508.000000
69:39:19,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.004,8355.49,6.93,6.98,8.57,849.15,852.34,220.916672,42.85,1.0581,162,0,15.874,2.11225,4.19,53195,10.200000,19.100000,20.333334,10.200000,19.100000,20.333334,5734213.000000,1762791.625000,297181.031250,22231.267578,5978.066895,1509.599976
69:39:49,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.004,8356.48,6.93,6.97,8.63,849.18,852.25,226.733337,42.87,1.0580,162,0,15.875,2.12416,4.19,53199,11.166667,22.866667,23.133333,11.166667,22.866667,23.133333,5735838.000000,1763291.250000,297294.031250,22248.533203,5978.600098,1509.599976
69:40:19,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.002,8357.48,6.94,6.96,8.64,849.31,852.36,223.283340,42.78,1.0581,162,0,15.875,2.10998,4.19,53203,10.233334,19.166666,21.233334,10.233334,19.166666,21.233334,5737290.500000,1763739.750000,297408.093750,22261.867188,5980.933105,1509.599976
69:40:49,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.004,8358.47,6.96,7.03,8.65,849.30,852.38,222.583328,42.95,1.0581,162,0,15.876,2.11554,4.19,53207,11.566667,17.333334,20.000000,11.566667,17.333334,20.000000,5738806.500000,1764213.625000,297494.687500,22269.333984,5984.000000,1509.599976
69:41:19,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.003,8359.47,6.97,6.99,8.65,849.27,852.38,222.016663,42.86,1.0580,162,0,15.876,2.10872,4.19,53210,10.066667,17.333334,18.466667,10.066667,17.333334,18.466667,5740193.000000,1764644.625000,297595.156250,22274.800781,5985.866699,1509.599976
69:41:49,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.004,8360.47,6.97,7.06,8.68,849.33,852.34,224.183334,42.86,1.0580,162,0,15.875,2.12518,4.19,53214,10.500000,19.000000,19.866667,10.500000,19.000000,19.866667,5741659.000000,1765109.875000,297688.375000,22285.066406,5987.200195,1509.599976
69:42:19,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.005,8361.46,6.98,7.04,8.64,849.25,852.35,222.149994,42.88,1.0580,162,0,15.875,2.11023,4.19,53218,9.966666,17.733334,21.433332,9.966666,17.733334,21.433332,5743106.500000,1765557.500000,297787.093750,22294.800781,5991.600098,1509.599976
69:42:49,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.006,8362.46,7.00,7.06,8.70,849.30,852.43,226.433334,42.87,1.0580,162,0,15.876,2.12899,4.19,53221,10.566667,21.000000,23.433332,10.566667,21.000000,23.433332,5744641.000000,1766031.875000,297916.718750,22308.000000,5994.133301,1509.599976
69:43:19,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.004,8363.45,7.00,7.07,8.69,849.24,852.37,224.250000,42.87,1.0579,162,0,15.876,2.12264,4.19,53225,12.600000,22.066668,23.666666,12.600000,22.066668,23.666666,5746294.500000,1766539.875000,298052.375000,22319.466797,5996.066895,1509.599976
69:43:49,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.007,8364.45,7.00,7.06,8.70,849.19,852.37,225.616669,42.79,1.0579,162,0,15.876,2.12798,4.19,53228,11.333333,21.133333,23.700001,11.333333,21.133333,23.700001,5747892.500000,1767036.000000,298177.187500,22331.000000,5999.466797,1510.333374
69:44:19,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.006,8365.45,7.02,7.09,8.69,849.24,852.40,222.550003,42.81,1.0579,162,0,15.876,2.10897,4.19,53231,11.100000,19.433332,25.433332,11.100000,19.433332,25.433332,5749405.500000,1767519.375000,298296.531250,22342.732422,6006.333496,1513.733276
69:44:49,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.007,8366.44,7.03,7.09,8.74,849.21,852.44,226.149994,42.73,1.0579,162,0,15.876,2.12798,4.19,53235,10.366667,19.566668,24.333334,10.366667,19.566668,24.333334,5750953.000000,1767993.250000,298408.375000,22356.732422,6012.200195,1515.199951
69:45:19,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.005,8367.44,7.04,7.10,8.71,849.23,852.44,225.449997,42.70,1.0578,162,0,15.876,2.12645,4.19,53238,12.700000,21.866667,26.166666,12.700000,21.866667,26.166666,5752640.500000,1768521.125000,298522.437500,22373.933594,6018.000000,1516.000000
69:45:49,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.007,8368.43,7.04,7.10,8.73,849.29,852.43,223.316666,42.65,1.0578,162,0,15.877,2.11807,4.19,53241,11.366667,20.000000,21.533333,11.366667,20.000000,21.533333,5754176.500000,1769007.625000,298643.531250,22384.333984,6020.200195,1516.133301
69:46:19,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.008,8369.43,7.05,7.13,8.76,849.33,852.35,226.149994,41.15,1.0578,162,0,15.877,2.13639,4.19,53244,9.066667,19.133333,22.066668,9.066667,19.133333,22.066668,5755528.500000,1769427.500000,298761.125000,22399.333984,6022.933105,1518.000000
69:46:49,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.008,8370.43,7.05,7.13,8.78,849.39,852.35,220.383331,40.85,1.0578,162,0,15.876,2.11326,4.19,53247,6.800000,12.266666,12.266666,6.800000,12.266666,12.266666,5756607.500000,1769772.250000,298834.125000,22399.732422,6022.933105,1518.000000
69:47:19,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.008,8371.42,7.05,7.12,8.76,849.39,852.48,226.216660,40.44,1.0580,162,0,15.876,2.13588,4.19,53250,6.300000,12.666667,14.366667,6.300000,12.666667,14.366667,5757602.500000,1770079.750000,298914.281250,22406.599609,6025.066895,1518.000000
69:47:49,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.004,8372.42,7.05,7.12,8.74,849.28,852.26,223.449997,40.07,1.0577,162,0,15.876,2.11909,4.19,53253,6.800000,11.966666,13.666667,6.800000,11.966666,13.666667,5758618.500000,1770394.750000,298980.937500,22413.867188,6026.399902,1518.000000
69:48:19,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.010,8373.42,7.06,7.13,8.73,849.36,852.43,224.966660,39.24,1.0579,162,0,15.877,2.12289,4.19,53256,5.833333,8.766666,8.833333,5.833333,8.766666,8.833333,5759489.500000,1770663.750000,299029.875000,22415.933594,6026.399902,1518.000000
69:48:49,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.014,8374.41,7.05,7.14,8.74,849.39,852.54,226.250000,39.22,1.0581,163,0,15.875,2.13001,4.19,53259,5.433333,8.200000,9.233334,5.433333,8.200000,9.233334,5760301.500000,1770914.625000,299078.125000,22418.933594,6027.600098,1518.000000
69:49:19,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.004,8375.41,7.05,7.14,8.77,849.28,852.42,220.733337,39.05,1.0580,163,0,15.832,2.11630,4.11,53256,4.166667,10.500000,10.900000,4.166667,10.500000,10.900000,5761104.000000,1771164.000000,299142.187500,22425.933594,6028.133301,1518.000000
69:49:49,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.006,8376.41,7.05,6.96,8.74,849.33,852.67,221.316666,38.87,1.0583,163,0,15.829,2.13333,4.11,53240,4.400000,7.866667,7.866667,4.400000,7.866667,7.866667,5761863.000000,1771399.625000,299188.531250,22429.533203,6028.133301,1518.000000
69:50:19,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,1.997,8377.40,7.05,6.79,8.77,849.52,852.89,224.433334,38.68,1.0586,163,0,15.826,2.12670,4.10,53223,4.733333,9.366667,9.366667,4.733333,9.366667,9.366667,5762631.000000,1771637.750000,299248.937500,22434.666016,6028.133301,1518.000000
69:50:49,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.000,8378.40,7.04,6.62,8.73,849.34,853.07,223.533340,38.35,1.0588,163,0,15.827,2.12391,4.10,53207,4.800000,8.166667,8.166667,4.800000,8.166667,8.166667,5763392.000000,1771874.875000,299300.812500,22437.732422,6028.133301,1518.000000
69:51:19,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,1.998,8379.39,7.01,6.53,8.77,849.37,853.26,220.816666,38.51,1.0592,163,0,15.824,2.10847,4.10,53190,3.000000,6.233333,6.866667,3.000000,6.233333,6.866667,5763994.500000,1772064.375000,299334.875000,22440.199219,6028.799805,1518.000000
69:51:49,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,1.999,8380.39,7.00,6.45,8.71,849.42,853.36,222.666672,38.54,1.0593,163,0,15.820,2.12112,4.09,53174,3.733333,6.666667,10.000000,3.733333,6.666667,10.000000,5764666.500000,1772265.625000,299379.593750,22447.867188,6033.333496,1518.000000
69:52:19,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,1.996,8381.39,6.98,6.32,8.69,849.43,853.55,219.566666,38.50,1.0597,163,0,15.821,2.10721,4.09,53157,5.400000,7.466667,7.533333,5.400000,7.466667,7.533333,5765408.000000,1772494.750000,299419.937500,22449.000000,6033.399902,1518.066650
69:52:49,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,1.995,8382.38,6.97,6.26,8.69,849.48,853.50,223.649994,38.31,1.0596,163,0,15.820,2.11934,4.09,53141,4.133333,8.400000,10.966666,4.133333,8.400000,10.966666,5766143.500000,1772717.875000,299466.468750,22456.066406,6036.466797,1519.733276
69:53:19,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,1.995,8383.38,6.94,6.22,8.69,849.28,853.63,222.250000,38.62,1.0599,163,0,15.820,2.11934,4.08,53124,6.200000,9.333333,10.566667,6.200000,9.333333,10.566667,5767009.000000,1772989.625000,299512.812500,22460.199219,6038.533203,1519.733276
69:53:49,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,1.996,8384.37,6.94,6.13,8.64,849.33,853.66,220.500000,38.73,1.0599,163,0,15.818,2.11276,4.09,53108,4.700000,9.366667,9.366667,4.700000,9.366667,9.366667,5767747.500000,1773222.875000,299569.468750,22464.599609,6038.533203,1519.733276
69:54:19,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,1.994,8385.37,6.93,6.09,8.64,849.44,853.76,222.683334,38.82,1.0601,163,0,15.818,2.11858,4.08,53091,5.500000,9.700000,10.833333,5.500000,9.700000,10.833333,5768549.000000,1773479.250000,299623.343750,22471.066406,6039.799805,1519.733276
69:54:49,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.993,8386.37,6.91,6.06,8.62,849.54,853.87,220.250000,38.61,1.0603,163,0,15.817,2.10645,4.09,53075,5.733333,9.833333,14.700000,5.733333,9.833333,14.700000,5769422.500000,1773754.375000,299687.343750,22482.000000,6046.000000,1520.800049
69:55:19,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,1.994,8387.36,6.90,6.05,8.63,849.41,853.92,222.916672,38.84,1.0604,163,0,15.818,2.11225,4.08,53058,6.766667,12.300000,17.833334,6.766667,12.300000,17.833334,5770434.500000,1774072.375000,299762.812500,22494.732422,6053.200195,1521.466675
69:55:49,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,1.993,8388.36,6.89,5.99,8.59,849.47,853.85,221.183334,38.73,1.0604,163,0,15.817,2.10998,4.08,53042,6.000000,9.933333,12.166667,6.000000,9.933333,12.166667,5771435.000000,1774370.125000,299814.656250,22500.333984,6055.866699,1521.466675
69:56:19,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.995,8389.35,6.88,6.00,8.59,849.45,853.93,219.833328,38.75,1.0605,163,0,15.821,2.11049,4.19,53037,6.433333,10.500000,10.966666,6.433333,10.500000,10.966666,5772426.500000,1774673.750000,299887.812500,22502.199219,6056.333496,1521.466675
69:56:49,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,1.992,8390.35,6.86,6.21,8.56,849.35,853.54,222.216660,38.97,1.0601,163,0,15.825,2.09991,4.19,53046,6.300000,12.666667,14.266666,6.300000,12.666667,14.266666,5773405.000000,1774973.875000,299965.343750,22509.666016,6058.466797,1522.333374
69:57:19,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,1.994,8391.35,6.88,6.44,8.53,849.37,853.18,223.983337,38.05,1.0596,163,0,15.828,2.11326,4.19,53055,5.700000,10.166667,12.900000,5.700000,10.166667,12.900000,5774287.500000,1775243.500000,300028.875000,22519.066406,6061.399902,1524.800049
69:57:49,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,1.997,8392.34,6.89,6.57,8.60,849.40,853.05,222.816666,38.90,1.0594,163,0,15.830,2.12670,4.19,53063,5.900000,11.266666,14.266666,5.900000,11.266666,14.266666,5775193.000000,1775530.500000,300100.125000,22527.666016,6065.000000,1525.066650
69:58:19,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,1.997,8393.34,6.91,6.74,8.61,849.39,852.89,222.883331,39.10,1.0591,163,0,15.832,2.11782,4.19,53070,6.066667,13.433333,14.533334,6.066667,13.433333,14.533334,5776190.000000,1775839.875000,300179.187500,22538.199219,6066.733398,1525.066650
69:58:49,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,1.999,8394.33,6.92,6.79,8.67,849.44,852.76,223.449997,39.02,1.0589,163,0,15.833,2.11326,4.19,53077,6.600000,10.666667,12.900000,6.600000,10.666667,12.900000,5777141.500000,1776139.500000,300242.125000,22543.132813,6069.333496,1525.066650
69:59:19,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.000,8395.33,6.94,6.91,8.66,849.43,852.73,224.266663,39.00,1.0588,163,0,15.835,2.11681,4.19,53084,6.966667,11.533334,12.800000,6.966667,11.533334,12.800000,5778130.000000,1776447.750000,300310.343750,22549.599609,6071.000000,1525.066650
69:59:49,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,1.994,8396.33,6.98,6.95,8.65,849.33,852.67,219.583328,39.00,1.0585,163,0,15.836,2.10922,4.19,53090,6.266667,11.333333,11.933333,6.266667,11.333333,11.933333,5779047.000000,1776734.625000,300383.875000,22558.000000,6072.133301,1525.066650
70:00:19,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.996,8397.32,6.98,7.04,8.67,849.38,852.61,221.716660,39.07,1.0585,163,0,15.837,2.10998,4.19,53096,7.433333,13.500000,14.733334,7.433333,13.500000,14.733334,5780137.500000,1777075.625000,300466.468750,22561.867188,6074.466797,1525.066650
70:00:49,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.993,8398.32,6.99,7.04,8.67,849.48,852.51,222.166672,37.97,1.0584,163,0,15.837,2.10872,4.19,53102,7.233333,10.400000,12.233334,7.233333,10.400000,12.233334,5781152.500000,1777386.750000,300527.281250,22565.800781,6077.000000,1525.066650
70:01:19,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.994,8399.32,6.99,7.09,8.69,849.50,852.45,220.133331,37.59,1.0583,163,0,15.838,2.10948,4.19,53108,3.400000,6.066667,6.200000,3.400000,6.066667,6.200000,5781808.500000,1777581.625000,300565.000000,22568.599609,6077.133301,1525.066650
70:01:49,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,1.995,8400.31,7.00,7.15,8.72,849.45,852.37,220.983337,36.93,1.0582,163,0,15.838,2.10922,4.19,53114,4.133333,6.200000,7.033333,4.133333,6.200000,7.033333,5782523.000000,1777794.375000,300601.531250,22571.066406,6078.399902,1525.066650
70:02:19,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.001,8401.31,7.02,7.21,8.73,849.47,852.43,223.300003,36.65,1.0582,163,0,15.838,2.12365,4.19,53119,4.900000,6.800000,8.733334,4.900000,6.800000,8.733334,5783274.000000,1778029.375000,300647.281250,22573.199219,6079.933105,1526.066650
70:02:49,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.009,8402.30,7.02,7.22,8.72,849.45,852.37,222.683334,36.58,1.0581,163,0,15.839,2.11579,4.19,53125,4.166667,5.766667,8.666667,4.166667,5.766667,8.666667,5783883.500000,1778222.375000,300680.718750,22578.599609,6082.799805,1528.933350
70:03:19,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.000,8403.30,7.04,7.19,8.76,849.47,852.43,220.183334,36.41,1.0581,163,0,15.839,2.10519,4.19,53130,2.266667,5.800000,6.966667,2.266667,5.800000,6.966667,5784457.000000,1778393.125000,300716.000000,22582.732422,6084.133301,1530.266724
70:03:49,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.004,8404.30,7.05,7.23,8.80,849.52,852.44,221.000000,36.29,1.0581,163,0,15.839,2.11453,4.19,53135,3.100000,6.533333,6.533333,3.100000,6.533333,6.533333,5785125.500000,1778597.875000,300761.406250,22583.800781,6084.133301,1530.266724
70:04:19,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.000,8405.29,7.06,7.25,8.78,849.59,852.40,223.766663,36.48,1.0580,163,0,15.839,2.13129,4.19,53140,2.900000,6.500000,6.500000,2.900000,6.500000,6.500000,5785767.000000,1778790.875000,300805.593750,22585.132813,6084.133301,1530.266724
70:04:49,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.003,8406.29,7.06,7.29,8.77,849.54,852.48,220.250000,36.47,1.0581,163,0,15.839,2.12061,4.19,53145,2.200000,4.266667,5.733333,2.200000,4.266667,5.733333,5786292.500000,1778957.625000,300832.281250,22587.732422,6085.933105,1530.266724
70:05:19,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.006,8407.28,7.07,7.27,8.80,849.43,852.42,223.199997,36.83,1.0580,163,0,15.839,2.11402,4.19,53150,2.833333,7.366667,8.533334,2.833333,7.366667,8.533334,5786956.500000,1779164.750000,300874.000000,22593.933594,6087.600098,1530.266724
70:05:49,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.000,8408.28,7.07,7.30,8.77,849.51,852.46,222.783340,36.58,1.0580,163,0,15.839,2.12721,4.19,53155,2.000000,4.533333,4.600000,2.000000,4.533333,4.600000,5787491.000000,1779325.375000,300904.718750,22595.732422,6087.666504,1530.266724
70:06:19,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.002,8409.28,7.08,7.28,8.79,849.61,852.36,223.833328,36.59,1.0579,163,0,15.840,2.12467,4.19,53160,2.866667,5.733333,6.933333,2.866667,5.733333,6.933333,5788042.500000,1779496.250000,300935.531250,22602.132813,6089.333496,1530.266724
70:06:49,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.005,8410.27,7.09,7.32,8.80,849.61,852.42,224.233337,36.40,1.0579,163,0,15.839,2.12518,4.19,53164,3.400000,6.333333,7.533333,3.400000,6.333333,7.533333,5788723.500000,1779700.000000,300973.000000,22604.533203,6090.933105,1530.266724
70:07:19,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.004,8411.27,7.09,7.28,8.80,849.54,852.36,221.550003,36.17,1.0579,163,0,15.840,2.10973,4.19,53169,3.800000,6.366667,6.433333,3.800000,6.366667,6.433333,5789502.500000,1779934.750000,301009.656250,22604.666016,6091.066895,1530.266724
70:07:49,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.006,8412.26,7.10,7.29,8.81,849.56,852.36,225.183334,36.21,1.0578,163,0,15.839,2.12848,4.19,53173,3.100000,5.900000,5.900000,3.100000,5.900000,5.900000,5790103.500000,1780118.375000,301043.468750,22608.732422,6091.066895,1530.266724
70:08:19,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.006,8413.26,7.11,7.31,8.85,849.66,852.36,223.483337,35.94,1.0578,163,0,15.840,2.13027,4.19,53178,2.100000,5.100000,5.100000,2.100000,5.100000,5.100000,5790605.500000,1780271.250000,301076.531250,22612.533203,6091.066895,1530.266724
70:08:49,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.004,8414.26,7.12,7.34,8.88,849.58,852.65,220.699997,35.74,1.0581,163,0,15.839,2.10998,4.19,53182,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,5791206.500000,1780460.000000,301097.656250,22613.800781,6091.066895,1530.266724
70:09:19,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.004,8415.25,7.12,7.33,8.83,849.61,852.43,220.716660,36.12,1.0578,163,0,15.839,2.11377,4.19,53186,2.066667,4.600000,5.833333,2.066667,4.600000,5.833333,5791715.000000,1780616.000000,301134.718750,22617.000000,6092.799805,1530.266724
70:09:49,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.007,8416.25,7.13,7.36,8.86,849.48,852.43,222.949997,36.33,1.0578,163,0,15.840,2.10821,4.19,53190,3.066667,6.733333,7.200000,3.066667,6.733333,7.200000,5792346.000000,1780814.500000,301173.593750,22621.867188,6093.399902,1530.266724
70:10:19,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.004,8417.25,7.14,7.32,8.88,849.52,852.48,218.783340,36.42,1.0578,163,0,15.840,2.11529,4.19,53194,2.966667,5.966667,6.933333,2.966667,5.966667,6.933333,5792963.000000,1781004.500000,301213.718750,22625.599609,6094.533203,1530.266724
70:10:49,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.006,8418.24,7.14,7.33,8.82,849.63,852.37,221.766663,36.05,1.0577,163,0,15.840,2.11074,4.19,53198,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,5793504.500000,1781174.625000,301240.875000,22626.000000,6094.533203,1530.266724
70:11:19,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.006,8419.24,7.15,7.36,8.89,849.65,852.35,222.300003,35.94,1.0576,163,0,15.840,2.12976,4.19,53202,2.566667,5.766667,5.766667,2.566667,5.766667,5.766667,5794045.000000,1781340.250000,301281.187500,22628.199219,6094.533203,1530.266724
70:11:49,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.005,8420.23,7.15,7.35,8.87,849.63,852.53,224.300003,35.98,1.0578,163,0,15.840,2.12391,4.19,53206,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,5794663.500000,1781531.750000,301317.656250,22630.132813,6094.533203,1530.266724
70:12:19,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.005,8421.23,7.17,7.36,8.86,849.60,852.52,223.783340,36.25,1.0577,163,0,15.839,2.13129,4.19,53210,2.866667,6.366667,6.366667,2.866667,6.366667,6.366667,5795246.500000,1781705.875000,301357.875000,22636.066406,6094.533203,1530.266724
70:12:49,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.005,8422.23,7.18,7.38,8.88,849.62,852.40,224.333328,35.87,1.0576,163,0,15.841,2.12925,4.19,53213,2.266667,4.533333,5.200000,2.266667,4.533333,5.200000,5795766.000000,1781869.875000,301384.875000,22637.000000,6095.466797,1531.199951
70:13:19,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.006,8423.22,7.18,7.35,8.88,849.52,852.52,224.350006,35.87,1.0577,163,0,15.840,2.12340,4.19,53217,2.866667,5.866667,6.333333,2.866667,5.866667,6.333333,5796354.000000,1782057.125000,301421.125000,22638.132813,6096.266602,1532.000000
70:13:49,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.006,8424.22,7.19,7.40,8.89,849.54,852.51,222.850006,35.66,1.0577,163,0,15.839,2.12188,4.19,53221,2.833333,4.933333,6.633333,2.833333,4.933333,6.633333,5796912.500000,1782232.500000,301448.281250,22642.400391,6099.133301,1532.000000
70:14:19,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.009,8425.21,7.20,7.38,8.93,849.67,852.40,224.033340,35.16,1.0575,163,0,15.840,2.13256,4.19,53224,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,5797503.000000,1782418.875000,301483.000000,22643.000000,6099.733398,1532.000000
70:14:49,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.006,8426.21,7.20,7.41,8.93,849.62,852.62,223.333328,34.84,1.0578,163,0,15.840,2.12976,4.19,53227,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,5798154.500000,1782618.750000,301512.656250,22645.867188,6099.733398,1532.000000
70:15:19,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.007,8427.21,7.21,7.39,8.93,849.56,852.43,223.983337,35.07,1.0575,163,0,15.840,2.12594,4.19,53231,3.033333,5.733333,5.733333,3.033333,5.733333,5.733333,5798752.500000,1782800.500000,301547.531250,22648.066406,6099.733398,1532.000000
70:15:49,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.006,8428.20,7.23,7.40,8.93,849.66,852.51,226.033340,35.17,1.0575,163,0,15.840,2.13154,4.19,53234,3.000000,5.900000,7.200000,3.000000,5.900000,7.200000,5799372.500000,1782996.500000,301583.406250,22651.000000,6101.533203,1532.000000
70:16:19,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.007,8429.20,7.24,7.37,8.94,849.56,852.44,224.283340,35.20,1.0574,163,0,15.840,2.11681,4.19,53238,4.600000,6.600000,10.333333,4.600000,6.600000,10.333333,5800117.500000,1783222.875000,301623.656250,22656.400391,6106.266602,1533.333374
70:16:49,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.007,8430.19,7.24,7.36,8.95,849.56,852.36,222.166672,35.34,1.0573,163,0,15.841,2.11858,4.19,53241,4.866667,6.766667,8.000000,4.866667,6.766667,8.000000,5800839.000000,1783445.875000,301672.937500,22657.800781,6107.666504,1533.733276
70:17:19,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.008,8431.19,7.25,7.39,8.97,849.56,852.46,220.449997,35.58,1.0574,163,0,15.841,2.11706,4.19,53244,4.466667,6.066667,6.533333,4.466667,6.066667,6.533333,5801563.500000,1783665.750000,301706.656250,22659.599609,6108.399902,1533.733276
70:17:49,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.007,8432.19,7.26,7.43,8.95,849.56,852.50,219.300003,35.41,1.0574,163,0,15.840,2.11428,4.19,53247,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,5802331.500000,1783887.750000,301748.593750,22660.267578,6108.399902,1533.733276
70:18:19,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.009,8433.18,7.27,7.42,8.98,849.65,852.45,221.649994,35.10,1.0573,163,0,15.842,2.11833,4.19,53250,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,5803061.500000,1784097.875000,301787.531250,22661.000000,6108.399902,1533.733276
70:18:49,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.007,8434.18,7.27,7.46,8.99,849.52,852.59,224.266663,34.73,1.0575,163,0,15.841,2.13486,4.19,53253,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,5803937.000000,1784372.250000,301837.062500,22664.466797,6108.399902,1533.733276
70:19:19,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.007,8435.18,7.28,7.43,9.01,849.58,852.59,222.433334,34.96,1.0575,163,0,15.841,2.13588,4.19,53256,7.433333,13.133333,13.133333,7.433333,13.133333,13.133333,5805010.500000,1784706.750000,301903.000000,22674.400391,6108.399902,1533.733276
70:19:49,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.008,8436.17,7.29,7.43,9.02,849.65,852.53,224.516663,34.88,1.0574,163,0,15.841,2.12950,4.19,53259,5.066667,9.933333,9.933333,5.066667,9.933333,9.933333,5805813.500000,1784959.875000,301959.875000,22679.333984,6108.399902,1533.733276
70:20:19,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.009,8437.17,7.29,7.43,9.02,849.62,852.49,223.533340,35.39,1.0573,163,0,15.841,2.12619,4.19,53262,6.733333,10.000000,10.400000,6.733333,10.000000,10.400000,5806816.000000,1785276.875000,302013.187500,22681.199219,6109.000000,1533.733276
70:20:49,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.010,8438.17,7.30,7.48,9.02,849.57,852.51,223.033340,34.82,1.0573,163,0,15.838,2.11807,4.11,53257,5.900000,9.166667,10.600000,5.900000,9.166667,10.600000,5807741.000000,1785565.125000,302060.718750,22686.066406,6110.466797,1533.733276
70:21:19,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.008,8439.16,7.30,7.31,9.05,849.59,852.68,225.416672,35.12,1.0575,163,0,15.835,2.12289,4.11,53241,5.166667,6.666667,8.066667,5.166667,6.666667,8.066667,5808515.000000,1785806.000000,302094.812500,22688.400391,6111.866699,1533.733276
70:21:49,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.007,8440.16,7.31,7.15,9.03,849.62,853.00,222.449997,35.35,1.0578,163,0,15.831,2.11833,4.10,53224,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,5809453.500000,1786099.250000,302138.343750,22689.732422,6111.866699,1533.733276
70:22:19,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.007,8441.16,7.30,6.99,9.04,849.67,853.29,221.766663,35.72,1.0582,163,0,15.830,2.11124,4.10,53208,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,5810310.000000,1786357.875000,302171.343750,22689.732422,6111.866699,1533.733276
70:22:49,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.006,8442.15,7.30,6.92,9.02,849.59,853.50,221.266663,35.75,1.0585,163,0,15.829,2.13154,4.10,53191,5.000000,7.666667,9.333333,5.000000,7.666667,9.333333,5811133.500000,1786604.125000,302210.875000,22693.400391,6113.799805,1533.733276
70:23:19,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.005,8443.15,7.30,6.80,9.02,849.65,853.55,222.583328,35.87,1.0585,163,0,15.826,2.11453,4.10,53175,5.133333,8.266666,9.500000,5.133333,8.266666,9.500000,5811944.000000,1786853.250000,302254.187500,22697.199219,6115.333496,1533.733276
70:23:49,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.004,8444.15,7.29,6.71,9.03,849.62,853.55,222.983337,35.86,1.0586,163,0,15.825,2.11731,4.09,53158,5.733333,8.266666,9.533334,5.733333,8.266666,9.533334,5812788.500000,1787111.250000,302303.468750,22702.199219,6116.733398,1533.733276
70:24:19,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.005,8445.14,7.29,6.64,8.99,849.65,853.70,223.066666,35.63,1.0588,163,0,15.825,2.12442,4.09,53142,6.033333,8.533334,9.100000,6.033333,8.533334,9.100000,5813665.500000,1787385.625000,302353.875000,22704.066406,6117.533203,1533.733276
70:24:49,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.003,8446.14,7.29,6.64,9.02,849.62,853.80,219.916672,35.62,1.0589,163,0,15.824,2.13154,4.08,53125,6.100000,10.633333,12.433333,6.100000,10.633333,12.433333,5814606.500000,1787680.500000,302408.812500,22710.400391,6120.200195,1533.733276
70:25:19,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.004,8447.13,7.29,6.58,9.01,849.65,853.91,222.500000,35.45,1.0590,163,0,15.824,2.11225,4.08,53109,5.766667,9.300000,10.166667,5.766667,9.300000,10.166667,5815524.500000,1787963.375000,302461.406250,22714.267578,6121.733398,1533.733276
70:25:49,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.003,8448.13,7.29,6.52,9.02,849.62,853.93,220.616669,35.62,1.0591,163,0,15.822,2.11099,4.09,53092,5.333333,8.966666,9.200000,5.333333,8.966666,9.200000,5816353.000000,1788217.500000,302505.718750,22719.599609,6122.200195,1533.733276
70:26:19,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.002,8449.13,7.30,6.49,8.98,849.57,854.09,224.399994,35.99,1.0592,163,0,15.821,2.12798,4.08,53075,5.566667,12.600000,14.200000,5.566667,12.600000,14.200000,5817327.000000,1788523.625000,302579.875000,22729.599609,6123.933105,1535.133301
70:26:49,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.002,8450.12,7.29,6.45,9.02,849.62,854.06,221.366669,35.90,1.0592,163,0,15.821,2.11909,4.08,53059,5.000000,7.733333,8.900000,5.000000,7.733333,8.900000,5818139.500000,1788770.875000,302617.187500,22731.599609,6125.000000,1536.199951
70:27:19,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.003,8451.12,7.30,6.43,9.02,849.75,854.12,222.666672,35.62,1.0593,163,0,15.822,2.11731,4.08,53042,3.400000,7.200000,9.866667,3.400000,7.200000,9.866667,5818833.000000,1788981.750000,302659.343750,22736.732422,6127.466797,1538.666626
70:27:49,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.003,8452.11,7.30,6.36,9.01,849.65,854.06,221.899994,35.44,1.0592,163,0,15.821,2.12874,4.08,53026,4.133333,6.900000,8.200000,4.133333,6.900000,8.200000,5819529.000000,1789198.375000,302705.812500,22742.732422,6129.000000,1538.666626
70:28:19,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.002,8453.11,7.31,6.48,9.01,849.70,853.98,223.633331,35.54,1.0590,163,0,15.828,2.12772,4.19,53031,5.833333,9.933333,11.033334,5.833333,9.933333,11.033334,5820477.500000,1789485.500000,302763.406250,22745.732422,6129.799805,1538.666626
70:28:49,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.004,8454.11,7.31,6.73,9.06,849.65,853.85,225.250000,35.24,1.0589,163,0,15.832,2.13078,4.19,53040,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,5821299.500000,1789744.750000,302809.531250,22747.267578,6129.799805,1538.666626
70:29:19,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.005,8455.10,7.34,6.93,9.03,849.66,853.49,220.816666,35.31,1.0583,163,0,15.836,2.11706,4.19,53048,5.133333,7.733333,8.000000,5.133333,7.733333,8.000000,5822104.000000,1789997.625000,302849.937500,22749.333984,6130.133301,1538.666626
70:29:49,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.008,8456.10,7.37,7.01,9.07,849.66,853.36,225.883331,35.23,1.0581,163,0,15.838,2.13333,4.19,53056,5.400000,9.166667,9.900000,5.400000,9.166667,9.900000,5822936.500000,1790261.625000,302913.937500,22750.933594,6131.600098,1538.666626
70:30:19,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.009,8457.10,7.40,7.18,9.12,849.73,853.19,224.433334,35.29,1.0577,163,0,15.839,2.13792,4.19,53064,5.533333,9.100000,9.100000,5.533333,9.100000,9.100000,5823795.000000,1790529.625000,302965.875000,22753.867188,6131.600098,1538.666626
70:30:49,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.009,8458.09,7.43,7.27,9.18,849.65,853.14,225.866669,35.43,1.0575,163,0,15.840,2.13818,4.19,53071,4.900000,8.600000,10.400000,4.900000,8.600000,10.400000,5824611.500000,1790782.250000,303023.468750,22758.066406,6133.666504,1540.133301
70:31:19,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.008,8459.09,7.47,7.37,9.12,849.74,853.18,223.516663,35.39,1.0574,163,0,15.840,2.11655,4.19,53078,5.700000,9.400000,10.300000,5.700000,9.400000,10.300000,5825482.000000,1791050.000000,303077.281250,22762.533203,6135.066895,1540.400024
70:31:49,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.010,8460.09,7.50,7.42,9.17,849.71,852.91,225.566666,35.99,1.0570,163,0,15.841,2.13639,4.19,53084,6.633333,10.166667,12.300000,6.633333,10.166667,12.300000,5826463.500000,1791353.500000,303134.812500,22767.000000,6137.533203,1541.199951
70:32:19,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.012,8461.09,7.53,7.50,9.23,849.76,852.85,225.383331,36.20,1.0568,164,0,15.842,2.13205,4.19,53091,6.000000,8.600000,9.566667,6.000000,8.600000,9.566667,5827327.000000,1791619.625000,303186.937500,22772.066406,6138.533203,1542.133301
70:32:49,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.006,8462.08,7.56,7.54,9.26,849.85,852.83,226.283340,35.48,1.0566,164,0,15.802,2.12619,4.19,53097,3.466667,6.166667,9.500000,3.466667,6.166667,9.500000,5828017.000000,1791830.625000,303228.062500,22779.267578,6143.000000,1542.133301
70:33:19,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.008,8463.08,7.58,7.59,9.23,849.77,852.84,225.199997,35.19,1.0566,164,0,15.803,2.13256,4.19,53103,3.333333,5.400000,6.066667,3.333333,5.400000,6.066667,5828603.000000,1792017.750000,303258.812500,22781.867188,6143.799805,1542.133301
70:33:49,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.008,8464.08,7.62,7.62,9.32,849.77,852.74,224.916672,35.32,1.0563,164,0,15.803,2.12645,4.19,53109,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,5829389.000000,1792265.875000,303303.406250,22783.599609,6143.799805,1542.133301
70:34:19,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.009,8465.07,7.66,7.70,9.31,849.71,852.91,224.883331,35.10,1.0564,164,0,15.804,2.13052,4.19,53114,5.466667,8.766666,8.766666,5.466667,8.766666,8.766666,5830207.000000,1792519.250000,303357.281250,22787.800781,6143.799805,1542.133301
70:34:49,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.010,8466.07,7.68,7.73,9.36,849.73,852.81,221.533340,35.13,1.0562,164,0,15.803,2.11706,4.19,53120,5.700000,8.400000,8.400000,5.700000,8.400000,8.400000,5831045.500000,1792775.500000,303404.281250,22788.800781,6143.799805,1542.133301
70:35:19,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.005,8467.07,7.70,7.74,9.40,849.73,852.76,222.983337,35.11,1.0560,164,0,15.805,2.11074,4.19,53125,4.933333,8.666667,9.600000,4.933333,8.666667,9.600000,5831852.500000,1793029.125000,303457.187500,22790.533203,6145.533203,1542.133301
70:35:49,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.007,8468.06,7.74,7.79,9.41,849.82,852.80,227.183334,35.21,1.0559,164,0,15.804,2.12314,4.19,53131,4.666667,8.633333,8.633333,4.666667,8.633333,8.633333,5832638.000000,1793274.375000,303520.187500,22791.000000,6145.533203,1542.133301
70:36:19,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.011,8469.06,7.76,7.84,9.40,849.82,852.82,223.866669,35.40,1.0559,165,0,15.804,2.12289,4.19,53136,6.000000,9.466666,10.300000,6.000000,9.466666,10.300000,5833493.500000,1793540.500000,303578.281250,22793.867188,6146.933105,1542.133301
70:36:49,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.004,8470.06,7.79,7.90,9.45,849.76,852.86,219.216660,35.43,1.0558,165,0,15.763,2.10922,4.19,53141,5.566667,9.966666,10.800000,5.566667,9.966666,10.800000,5834317.500000,1793807.875000,303629.468750,22798.400391,6147.933105,1542.800049
70:37:19,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.005,8471.05,7.82,7.89,9.45,849.80,852.81,222.866669,35.19,1.0556,165,0,15.765,2.10217,4.19,53146,5.266667,8.800000,11.266666,5.266667,8.800000,11.266666,5835125.500000,1794065.500000,303685.125000,22804.800781,6150.066895,1543.866699
70:37:49,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.004,8472.05,7.83,7.98,9.53,849.73,852.76,221.800003,35.19,1.0555,165,0,15.764,2.11706,4.19,53151,5.466667,9.233334,10.300000,5.466667,9.233334,10.300000,5835979.500000,1794325.375000,303740.125000,22809.199219,6152.066895,1543.866699
70:38:19,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.005,8473.05,7.85,7.98,9.52,849.69,852.65,223.816666,35.15,1.0553,165,0,15.767,2.12492,4.19,53156,5.533333,9.000000,9.600000,5.533333,9.000000,9.600000,5836864.000000,1794593.250000,303788.343750,22813.400391,6153.000000,1543.866699
70:38:49,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.004,8474.04,7.87,8.01,9.56,849.74,852.65,225.300003,35.39,1.0552,165,0,15.765,2.12086,4.19,53161,5.400000,8.133333,11.066667,5.400000,8.133333,11.066667,5837653.000000,1794838.750000,303839.593750,22819.000000,6156.666504,1544.666626
70:39:19,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.006,8475.04,7.89,8.00,9.56,849.81,852.75,225.449997,35.48,1.0553,165,0,15.765,2.12594,4.19,53165,5.333333,7.533333,9.066667,5.333333,7.533333,9.066667,5838456.500000,1795093.500000,303880.656250,22821.666016,6157.733398,1545.666626
70:39:49,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.006,8476.04,7.91,8.01,9.55,849.68,852.72,220.050003,35.32,1.0552,165,0,15.765,2.10443,4.19,53170,5.233333,9.200000,9.200000,5.233333,9.200000,9.200000,5839321.500000,1795360.500000,303930.812500,22823.666016,6157.733398,1545.666626
70:40:19,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.006,8477.03,7.92,8.04,9.60,849.73,852.74,223.449997,35.35,1.0551,165,0,15.767,2.10922,4.19,53174,4.466667,8.666667,8.666667,4.466667,8.666667,8.666667,5840137.500000,1795603.250000,303973.937500,22827.867188,6157.733398,1545.666626
70:40:49,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.005,8478.03,7.94,8.01,9.60,849.76,852.74,224.366669,35.44,1.0551,165,0,15.767,2.11200,4.19,53179,5.766667,10.033334,10.100000,5.766667,10.033334,10.100000,5840953.500000,1795856.250000,304041.281250,22832.800781,6157.866699,1545.666626
70:41:19,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.008,8479.02,7.96,8.06,9.64,849.80,852.74,223.949997,35.38,1.0550,165,0,15.767,2.12823,4.19,53183,6.100000,10.166667,11.333333,6.100000,10.166667,11.333333,5841878.500000,1796133.875000,304112.281250,22835.933594,6159.466797,1545.666626
70:41:49,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.006,8480.02,7.98,8.04,9.68,849.75,852.79,222.433334,35.44,1.0550,165,0,15.767,2.10343,4.19,53187,6.000000,10.133333,10.300000,6.000000,10.133333,10.300000,5842794.000000,1796412.125000,304158.187500,22842.333984,6159.799805,1546.000000
70:42:19,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.008,8481.02,7.98,8.05,9.65,849.75,852.76,225.133331,35.37,1.0549,165,0,15.765,2.11301,4.19,53192,5.966667,9.533334,11.933333,5.966667,9.533334,11.933333,5843645.500000,1796682.500000,304203.062500,22850.199219,6162.666504,1547.400024
70:42:49,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.007,8482.01,8.00,8.05,9.69,849.74,852.76,223.899994,35.20,1.0549,165,0,15.765,2.11301,4.19,53196,5.000000,8.600000,9.066667,5.000000,8.600000,9.066667,5844422.500000,1796926.750000,304244.468750,22853.400391,6163.266602,1547.400024
70:43:19,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.007,8483.01,8.01,8.06,9.72,849.72,852.75,224.600006,35.11,1.0548,165,0,15.767,2.12747,4.19,53200,3.666667,8.000000,9.266666,3.666667,8.000000,9.266666,5845153.500000,1797162.125000,304294.718750,22856.867188,6164.666504,1547.400024
70:43:49,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.006,8484.00,8.00,8.05,9.71,849.69,852.70,225.899994,35.07,1.0548,165,0,15.767,2.12010,4.19,53204,5.000000,8.300000,9.600000,5.000000,8.300000,9.600000,5845986.000000,1797414.875000,304353.406250,22859.867188,6166.066895,1547.400024
70:44:19,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.008,8485.00,8.02,8.10,9.72,849.79,852.75,220.066666,34.98,1.0548,165,0,15.768,2.10443,4.19,53208,5.366667,9.600000,9.900000,5.366667,9.600000,9.900000,5846904.000000,1797696.375000,304407.468750,22863.533203,6166.399902,1547.400024
70:44:49,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.007,8486.00,8.04,8.08,9.73,849.86,852.88,224.666672,35.04,1.0549,165,0,15.767,2.10292,4.19,53211,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,5847785.000000,1797973.125000,304451.531250,22864.732422,6166.399902,1547.400024
70:45:19,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.007,8486.99,8.03,8.08,9.69,849.81,852.83,222.466660,34.83,1.0549,165,0,15.767,2.11478,4.19,53215,6.033333,12.333333,13.900000,6.033333,12.333333,13.900000,5848728.500000,1798270.625000,304531.406250,22873.933594,6167.866699,1548.866699
70:45:49,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.007,8487.99,8.05,8.09,9.69,849.71,852.83,223.350006,34.81,1.0548,165,0,15.767,2.11453,4.19,53219,5.000000,9.533334,10.533334,5.000000,9.533334,10.533334,5849493.500000,1798516.125000,304587.718750,22880.267578,6169.200195,1549.133301
70:46:19,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.007,8488.98,8.05,8.06,9.73,849.71,852.92,226.383331,34.69,1.0549,165,0,15.767,2.12518,4.19,53223,4.600000,8.133333,8.866667,4.600000,8.133333,8.866667,5850253.000000,1798745.625000,304629.125000,22888.199219,6170.399902,1549.133301
70:46:49,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.007,8489.98,8.05,8.07,9.73,849.86,852.83,226.866669,34.60,1.0548,165,0,15.767,2.11934,4.19,53226,5.466667,9.233334,10.000000,5.466667,9.233334,10.000000,5851080.500000,1799005.375000,304687.281250,22891.800781,6171.600098,1549.133301
70:47:19,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.007,8490.98,8.04,8.09,9.73,849.86,852.84,222.366669,34.69,1.0548,165,0,15.765,2.11782,4.19,53230,4.500000,9.133333,9.200000,4.500000,9.133333,9.200000,5851883.500000,1799257.875000,304747.531250,22893.533203,6171.733398,1549.133301
70:47:49,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.006,8491.97,8.04,8.06,9.76,849.63,852.80,222.933334,34.53,1.0548,165,0,15.765,2.11175,4.19,53233,5.500000,10.533334,13.466666,5.500000,10.533334,13.466666,5852784.000000,1799538.750000,304823.656250,22901.867188,6175.266602,1550.666626
70:48:19,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.008,8492.97,8.02,8.09,9.73,849.76,852.78,223.600006,34.55,1.0548,165,0,15.767,2.12442,4.19,53236,5.200000,9.466666,9.633333,5.200000,9.466666,9.633333,5853538.000000,1799777.375000,304873.187500,22908.199219,6175.600098,1550.666626
70:48:49,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.008,8493.97,8.01,8.08,9.71,849.74,852.83,223.433334,34.58,1.0549,165,0,15.765,2.13027,4.19,53240,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,5854440.500000,1800054.125000,304923.468750,22913.400391,6175.600098,1550.666626
70:49:19,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.006,8494.96,8.01,8.05,9.73,849.77,852.91,225.250000,34.67,1.0550,165,0,15.767,2.11554,4.19,53243,5.266667,8.700000,8.700000,5.266667,8.700000,8.700000,5855227.000000,1800296.250000,304966.718750,22917.666016,6175.600098,1550.666626
70:49:49,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.008,8495.96,8.00,8.03,9.72,849.74,852.70,224.933334,34.81,1.0548,165,0,15.764,2.12747,4.19,53246,5.600000,9.633333,9.633333,5.600000,9.633333,9.633333,5856064.000000,1800552.750000,305025.718750,22920.132813,6175.600098,1550.666626
70:50:19,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.006,8496.96,7.99,8.02,9.70,849.75,852.76,223.566666,34.97,1.0549,165,0,15.767,2.11579,4.19,53249,5.266667,8.466666,8.466666,5.266667,8.466666,8.466666,5856867.000000,1800799.500000,305067.343750,22923.466797,6175.600098,1550.666626
70:50:49,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.009,8497.95,7.99,8.05,9.65,849.82,852.78,221.783340,35.05,1.0549,165,0,15.765,2.10796,4.19,53253,5.233333,9.700000,10.333333,5.233333,9.700000,10.333333,5857681.500000,1801048.375000,305123.718750,22929.800781,6176.666504,1550.666626
70:51:19,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.007,8498.95,7.97,8.03,9.68,849.70,852.83,223.050003,35.42,1.0551,165,0,15.767,2.10746,4.19,53256,6.033333,11.966666,14.000000,6.033333,11.966666,14.000000,5858651.500000,1801348.125000,305197.593750,22936.132813,6179.066895,1550.666626
70:51:49,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.008,8499.94,7.97,8.03,9.69,849.80,852.89,224.199997,35.14,1.0552,165,0,15.764,2.12492,4.19,53259,5.800000,11.533334,11.533334,5.800000,11.533334,11.533334,5859636.500000,1801653.250000,305269.468750,22941.533203,6179.066895,1550.666626
70:52:19,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.007,8500.94,7.96,8.03,9.66,849.83,852.89,220.533340,35.11,1.0552,165,0,15.767,2.10746,4.19,53262,6.566667,11.466666,12.566667,6.566667,11.466666,12.566667,5860670.500000,1801972.750000,305321.593750,22950.867188,6180.200195,1550.666626
70:52:49,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.006,8501.94,7.96,8.02,9.68,849.83,852.97,223.300003,35.25,1.0553,165,0,15.767,2.11326,4.19,53265,6.133333,10.333333,11.233334,6.133333,10.333333,11.233334,5861614.500000,1802268.250000,305374.875000,22956.132813,6181.333496,1551.199951
70:53:19,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.008,8502.93,7.95,7.98,9.65,849.83,852.89,223.516663,35.27,1.0552,165,0,15.764,2.11251,4.19,53267,5.933333,10.700000,13.066667,5.933333,10.700000,13.066667,5862541.000000,1802553.250000,305434.468750,22962.599609,6184.066895,1552.400024
70:53:49,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.005,8503.93,7.94,7.99,9.63,849.86,852.91,222.216660,35.38,1.0553,165,0,15.761,2.11049,4.11,53261,5.733333,9.200000,11.066667,5.733333,9.200000,11.066667,5863436.500000,1802825.375000,305492.062500,22966.867188,6186.866699,1553.266724
70:54:19,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.006,8504.93,7.92,7.81,9.65,849.78,853.16,225.083328,35.46,1.0557,165,0,15.758,2.12188,4.11,53245,6.500000,12.566667,13.733334,6.500000,12.566667,13.733334,5864403.000000,1803129.625000,305571.812500,22975.732422,6187.733398,1554.133301
70:54:49,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.003,8505.92,7.92,7.68,9.61,849.76,853.36,222.350006,35.54,1.0559,165,0,15.756,2.11807,4.10,53228,5.133333,10.300000,11.066667,5.133333,10.300000,11.066667,5865262.000000,1803398.500000,305630.875000,22984.666016,6189.133301,1554.133301
70:55:19,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.003,8506.92,7.89,7.47,9.59,849.89,853.63,221.983337,35.66,1.0564,165,0,15.755,2.11326,4.10,53212,7.233333,10.700000,12.533334,7.233333,10.700000,12.533334,5866327.500000,1803728.750000,305689.062500,22988.466797,6191.466797,1554.599976
70:55:49,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.002,8507.92,7.85,7.41,9.55,849.80,853.69,224.050003,35.67,1.0566,165,0,15.752,2.10368,4.10,53196,5.933333,11.100000,15.000000,5.933333,11.100000,15.000000,5867359.500000,1804026.375000,305754.468750,23001.199219,6196.399902,1555.866699
70:56:19,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.000,8508.91,7.83,7.29,9.52,849.80,853.74,224.033340,35.85,1.0567,165,0,15.750,2.11757,4.10,53179,6.466667,14.300000,14.300000,6.466667,14.300000,14.300000,5868423.500000,1804350.375000,305837.343750,23008.599609,6196.399902,1555.866699
70:56:49,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.000,8509.91,7.79,7.17,9.51,849.84,853.85,224.566666,35.97,1.0570,165,0,15.749,2.11909,4.10,53163,5.666667,11.700000,13.033334,5.666667,11.700000,13.033334,5869303.500000,1804625.875000,305896.875000,23016.933594,6198.000000,1555.866699
70:57:19,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.000,8510.90,7.78,7.13,9.51,849.84,853.98,222.383331,36.05,1.0572,165,0,15.748,2.12976,4.09,53146,6.100000,9.733334,10.433333,6.100000,9.733334,10.433333,5870157.000000,1804890.750000,305947.125000,23022.666016,6198.933105,1555.866699
70:57:49,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,1.999,8511.90,7.76,7.06,9.48,849.82,854.12,221.383331,36.29,1.0574,165,0,15.748,2.10469,4.09,53130,6.233333,10.000000,14.133333,6.233333,10.000000,14.133333,5871083.500000,1805176.500000,305999.125000,23033.066406,6204.533203,1556.400024
70:58:19,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,1.998,8512.90,7.73,7.00,9.44,849.98,854.12,225.516663,36.29,1.0575,165,0,15.747,2.11605,4.09,53113,6.200000,10.200000,13.733334,6.200000,10.200000,13.733334,5872025.500000,1805466.125000,306053.406250,23040.000000,6208.266602,1558.933350
70:58:49,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,1.997,8513.89,7.71,6.91,9.40,849.88,854.25,222.866669,36.23,1.0578,165,0,15.744,2.11200,4.09,53096,6.233333,11.300000,12.600000,6.233333,11.300000,12.600000,5873054.000000,1805785.625000,306117.187500,23044.267578,6209.933105,1559.333374
70:59:19,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,1.993,8514.89,7.70,6.86,9.40,849.80,854.36,225.550003,36.25,1.0580,165,0,15.745,2.11326,4.08,53080,6.000000,11.066667,12.800000,6.000000,11.066667,12.800000,5874061.500000,1806092.125000,306178.187500,23052.000000,6212.133301,1559.333374
70:59:49,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,1.998,8515.88,7.68,6.80,9.39,849.91,854.36,220.949997,36.38,1.0580,165,0,15.744,2.10343,4.08,53063,5.800000,11.266666,11.266666,5.800000,11.266666,11.266666,5875045.000000,1806380.000000,306243.375000,23054.599609,6212.133301,1559.333374
71:00:19,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,1.994,8516.88,7.67,6.79,9.40,849.83,854.34,223.266663,36.50,1.0580,165,0,15.744,2.11377,4.09,53047,7.100000,12.633333,13.333333,7.100000,12.633333,13.333333,5876112.000000,1806703.750000,306309.156250,23058.199219,6213.266602,1559.333374
71:00:49,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.000,8517.88,7.65,6.73,9.35,849.89,854.37,222.266663,36.42,1.0582,165,0,15.744,2.10368,4.08,53030,6.533333,10.600000,11.233334,6.533333,10.600000,11.233334,5877182.000000,1807026.875000,306362.093750,23060.199219,6213.933105,1559.400024
71:01:19,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,1.994,8518.87,7.64,6.71,9.32,849.84,854.42,220.216660,36.54,1.0583,165,0,15.745,2.11428,4.08,53014,5.766667,8.633333,10.600000,5.766667,8.633333,10.600000,5878103.500000,1807300.125000,306408.625000,23064.267578,6215.600098,1561.066650
71:01:49,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,1.998,8519.87,7.63,6.67,9.31,849.92,854.29,219.066666,36.62,1.0581,165,0,15.748,2.11225,4.19,52999,4.866667,10.300000,11.900000,4.866667,10.300000,11.900000,5878992.000000,1807564.250000,306473.906250,23074.666016,6217.933105,1561.066650
71:02:19,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,1.996,8520.86,7.62,6.85,9.31,850.00,854.14,221.000000,36.49,1.0580,165,0,15.750,2.10469,4.19,53010,6.100000,11.266666,12.333333,6.100000,11.266666,12.333333,5880023.500000,1807870.000000,306539.156250,23081.933594,6219.066895,1561.066650
71:02:49,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,1.997,8521.86,7.62,7.11,9.33,849.90,853.73,222.266663,36.21,1.0575,165,0,15.755,2.12213,4.19,53020,5.733333,10.700000,11.800000,5.733333,10.700000,11.800000,5880870.000000,1808134.875000,306601.031250,23088.199219,6220.533203,1561.066650
71:03:19,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.001,8522.86,7.63,7.29,9.32,849.92,853.65,225.649994,36.29,1.0574,165,0,15.757,2.12162,4.19,53029,5.000000,9.033334,9.300000,5.000000,9.033334,9.300000,5881675.000000,1808378.375000,306646.500000,23091.867188,6220.933105,1561.066650
71:03:49,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.002,8523.85,7.64,7.42,9.39,849.89,853.36,220.600006,36.28,1.0570,165,0,15.759,2.10670,4.19,53037,5.266667,9.766666,10.733334,5.266667,9.766666,10.733334,5882592.500000,1808654.875000,306700.687500,23098.066406,6222.533203,1561.066650
71:04:19,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.003,8524.85,7.67,7.56,9.37,849.91,853.28,225.050003,36.30,1.0567,165,0,15.760,2.12543,4.19,53044,5.966667,9.366667,9.366667,5.966667,9.366667,9.366667,5883491.500000,1808930.625000,306739.843750,23102.666016,6222.533203,1561.066650
71:04:49,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.001,8525.84,7.68,7.61,9.36,849.83,852.96,225.833328,36.45,1.0563,165,0,15.761,2.11782,4.19,53052,4.366667,8.566667,8.566667,4.366667,8.566667,8.566667,5884259.500000,1809164.000000,306781.031250,23109.333984,6222.533203,1561.066650
71:05:19,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.005,8526.84,7.70,7.69,9.43,849.88,852.93,223.600006,36.53,1.0562,165,0,15.762,2.13129,4.19,53059,3.466667,9.033334,9.933333,3.466667,9.033334,9.933333,5884980.500000,1809389.875000,306830.093750,23118.732422,6223.799805,1561.066650
71:05:49,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.006,8527.84,7.73,7.80,9.40,849.87,852.90,223.366669,36.11,1.0560,165,0,15.762,2.12391,4.19,53066,4.866667,8.833333,14.166667,4.866667,8.833333,14.166667,5885845.500000,1809650.625000,306891.156250,23128.599609,6230.533203,1562.199951
71:06:19,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.006,8528.83,7.75,7.84,9.44,849.92,852.91,224.866669,36.20,1.0560,165,0,15.763,2.12365,4.19,53073,5.100000,9.433333,10.200000,5.100000,9.433333,10.200000,5886673.000000,1809902.500000,306943.562500,23131.199219,6231.200195,1562.800049
71:06:49,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.007,8529.83,7.77,7.86,9.44,849.84,853.00,221.133331,36.13,1.0560,165,0,15.765,2.10973,4.19,53079,5.433333,8.533334,9.666667,5.433333,8.533334,9.666667,5887495.500000,1810159.250000,306976.218750,23137.400391,6232.666504,1562.800049
71:07:19,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.007,8530.83,7.80,7.91,9.44,849.94,852.82,222.533340,36.18,1.0557,165,0,15.764,2.12543,4.19,53086,6.366667,7.300000,7.566667,6.366667,7.300000,7.566667,5888389.500000,1810427.500000,307010.312500,23139.066406,6232.933105,1562.800049
71:07:49,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.006,8531.82,7.82,7.98,9.48,849.98,852.91,223.416672,35.95,1.0557,165,0,15.765,2.11326,4.19,53092,6.266667,10.100000,10.100000,6.266667,10.100000,10.100000,5889360.500000,1810724.750000,307049.375000,23143.199219,6232.933105,1562.800049
71:08:19,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.007,8532.82,7.85,8.02,9.48,849.93,852.89,222.016663,35.77,1.0556,165,0,15.765,2.11150,4.19,53098,6.100000,9.600000,9.600000,6.100000,9.600000,9.600000,5890300.500000,1811011.125000,307098.093750,23145.867188,6232.933105,1562.800049
71:08:49,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.008,8533.81,7.88,8.04,9.56,849.95,852.83,226.750000,35.94,1.0554,165,0,15.765,2.12314,4.19,53104,6.166667,9.333333,9.966666,6.166667,9.333333,9.966666,5891234.500000,1811298.750000,307140.031250,23151.066406,6233.733398,1562.800049
71:09:19,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.007,8534.81,7.89,8.04,9.57,849.92,852.77,220.250000,35.95,1.0553,165,0,15.767,2.10872,4.19,53109,5.233333,8.666667,9.533334,5.233333,8.666667,9.533334,5892060.500000,1811555.875000,307193.687500,23153.132813,6234.666504,1562.800049
71:09:49,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.007,8535.81,7.93,8.09,9.58,849.99,852.86,224.199997,35.60,1.0552,165,0,15.767,2.12314,4.19,53115,5.100000,8.266666,8.266666,5.100000,8.266666,8.266666,5892887.000000,1811804.500000,307232.156250,23156.199219,6234.666504,1562.800049
71:10:19,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.007,8536.80,7.95,8.10,9.61,849.98,852.89,221.816666,35.62,1.0552,165,0,15.767,2.11175,4.19,53121,5.166667,7.833333,8.033334,5.166667,7.833333,8.033334,5893682.500000,1812043.750000,307271.687500,23159.599609,6235.066895,1562.800049
71:10:49,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.009,8537.80,7.97,8.13,9.64,849.96,852.85,226.383331,35.66,1.0551,165,0,15.768,2.12010,4.19,53126,5.600000,10.333333,11.500000,5.600000,10.333333,11.500000,5894563.000000,1812319.625000,307333.156250,23167.599609,6236.666504,1562.800049
71:11:19,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.008,8538.80,7.98,8.15,9.63,850.03,852.81,223.699997,35.64,1.0550,165,0,15.768,2.12772,4.19,53131,6.133333,9.566667,10.033334,6.133333,9.566667,10.033334,5895486.000000,1812605.875000,307388.218750,23169.732422,6237.600098,1562.800049
71:11:49,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.009,8539.79,8.01,8.18,9.67,849.92,852.92,221.050003,35.64,1.0550,165,0,15.768,2.11630,4.19,53137,6.333333,10.733334,10.733334,6.333333,10.733334,10.733334,5896454.500000,1812908.500000,307451.500000,23173.267578,6237.600098,1562.800049
71:12:19,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.008,8540.79,8.04,8.18,9.69,849.89,852.88,223.300003,35.60,1.0548,165,0,15.768,2.12543,4.19,53142,5.100000,10.466666,11.600000,5.100000,10.466666,11.600000,5897345.000000,1813187.625000,307517.156250,23177.867188,6239.666504,1562.800049
71:12:49,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.009,8541.78,8.05,8.20,9.72,850.07,852.83,222.449997,35.59,1.0547,165,0,15.769,2.11276,4.19,53147,5.833333,10.766666,11.633333,5.833333,10.766666,11.633333,5898259.500000,1813480.750000,307570.968750,23184.533203,6241.066895,1562.800049
71:13:19,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.009,8542.78,8.08,8.22,9.73,849.96,852.98,220.766663,35.68,1.0548,165,0,15.767,2.10998,4.19,53152,5.633333,10.900000,12.900000,5.633333,10.900000,12.900000,5899217.000000,1813770.625000,307626.625000,23194.199219,6243.533203,1562.800049
71:13:49,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.006,8543.78,8.10,8.22,9.74,850.01,853.00,225.516663,35.51,1.0548,165,0,15.768,2.12721,4.19,53157,5.733333,7.866667,8.366667,5.733333,7.866667,8.366667,5900135.500000,1814045.250000,307673.093750,23195.199219,6244.533203,1562.800049
71:14:19,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.007,8544.78,8.12,8.25,9.77,849.98,852.86,222.266663,35.20,1.0545,165,0,15.769,2.10569,4.19,53161,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,5900911.000000,1814266.750000,307710.625000,23195.199219,6244.533203,1562.800049
71:14:49,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.009,8545.77,8.15,8.24,9.81,849.92,852.91,223.300003,35.04,1.0545,165,0,15.769,2.10569,4.19,53166,5.000000,10.066667,10.300000,5.000000,10.066667,10.300000,5901792.500000,1814540.250000,307771.312500,23197.666016,6245.000000,1562.800049
71:15:19,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.009,8546.77,8.17,8.28,9.80,850.02,852.96,225.666672,35.01,1.0545,165,0,15.769,2.12569,4.19,53171,5.333333,9.600000,10.600000,5.333333,9.600000,10.600000,5902618.500000,1814795.750000,307827.093750,23204.199219,6247.000000,1562.800049
71:15:49,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.010,8547.77,8.19,8.33,9.81,849.89,852.96,224.633331,35.13,1.0544,165,0,15.770,2.10821,4.19,53175,5.800000,10.033334,11.700000,5.800000,10.033334,11.700000,5903528.500000,1815075.625000,307888.968750,23208.666016,6248.866699,1562.800049
71:16:19,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.005,8548.76,8.20,8.33,9.85,849.93,852.96,227.233337,34.87,1.0544,165,0,15.769,2.12798,4.19,53180,4.166667,8.133333,11.633333,4.166667,8.133333,11.633333,5904253.000000,1815298.375000,307950.156250,23216.132813,6253.266602,1564.599976
71:16:49,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.011,8549.76,8.23,8.35,9.92,849.96,852.90,223.016663,34.68,1.0542,166,0,15.770,2.12467,4.19,53184,5.900000,11.633333,11.633333,5.900000,11.633333,11.633333,5905171.000000,1815588.125000,308020.218750,23223.533203,6253.266602,1564.599976
71:17:19,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.004,8550.76,8.24,8.37,9.89,850.01,852.67,220.466660,34.70,1.0539,166,0,15.729,2.10494,4.19,53188,5.166667,10.400000,11.100000,5.166667,10.400000,11.100000,5906022.000000,1815846.625000,308080.156250,23230.533203,6254.666504,1564.599976
71:17:49,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.005,8551.75,8.25,8.43,9.95,849.98,852.91,221.716660,34.88,1.0541,166,0,15.729,2.11402,4.19,53192,6.100000,11.800000,13.200000,6.100000,11.800000,13.200000,5906941.500000,1816141.125000,308149.093750,23241.533203,6256.533203,1565.199951
71:18:19,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.005,8552.75,8.27,8.40,9.91,849.98,852.83,224.583328,34.97,1.0539,166,0,15.729,2.11554,4.19,53196,5.633333,8.366667,9.733334,5.633333,8.366667,9.733334,5907775.000000,1816400.000000,308203.375000,23243.466797,6258.466797,1566.333374
71:18:49,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.004,8553.75,8.30,8.44,9.95,849.97,852.93,224.483337,35.02,1.0539,166,0,15.729,2.10746,4.19,53201,6.000000,9.366667,10.633333,6.000000,9.366667,10.633333,5908679.500000,1816679.750000,308254.031250,23245.666016,6260.399902,1568.000000
71:19:19,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.004,8554.74,8.31,8.42,9.96,849.96,852.89,224.333328,34.88,1.0538,166,0,15.729,2.09815,4.19,53204,5.833333,9.100000,10.033334,5.833333,9.100000,10.033334,5909547.500000,1816941.875000,308313.687500,23250.267578,6261.933105,1568.066650
71:19:49,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.008,8555.74,8.33,8.44,9.98,849.91,852.96,224.583328,34.64,1.0539,166,0,15.729,2.11782,4.19,53208,5.233333,7.200000,10.633333,5.233333,7.200000,10.633333,5910282.500000,1817173.750000,308361.093750,23256.466797,6265.866699,1569.733276
71:20:19,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.007,8556.73,8.34,8.44,10.02,849.91,852.80,225.083328,34.63,1.0536,166,0,15.729,2.11757,4.19,53212,6.000000,10.333333,11.200000,6.000000,10.333333,11.200000,5911170.000000,1817452.000000,308429.906250,23261.666016,6267.133301,1569.800049
71:20:49,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.005,8557.73,8.35,8.48,10.03,849.93,852.83,223.100006,34.59,1.0536,166,0,15.730,2.11985,4.19,53216,7.366667,11.500000,11.500000,7.366667,11.500000,11.500000,5912234.000000,1817777.750000,308487.156250,23264.533203,6267.133301,1569.800049
71:21:19,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.006,8558.73,8.36,8.49,10.01,849.96,852.78,226.449997,34.65,1.0535,166,0,15.730,2.11706,4.19,53220,4.400000,8.566667,9.533334,4.400000,8.566667,9.533334,5913049.000000,1818027.750000,308540.437500,23267.132813,6268.266602,1569.800049
71:21:49,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.005,8559.72,8.38,8.48,10.06,849.96,852.86,223.366669,34.72,1.0535,166,0,15.730,2.12162,4.19,53223,5.500000,8.833333,10.233334,5.500000,8.833333,10.233334,5913915.000000,1818294.125000,308601.687500,23271.267578,6270.666504,1569.800049
71:22:19,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.005,8560.72,8.39,8.51,10.06,849.98,852.80,224.350006,34.82,1.0534,166,0,15.730,2.10620,4.19,53227,6.366667,9.500000,9.500000,6.366667,9.500000,9.500000,5914842.000000,1818582.625000,308660.843750,23271.267578,6270.666504,1569.800049
71:22:49,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.005,8561.71,8.41,8.47,10.07,849.97,852.89,225.916672,35.05,1.0535,166,0,15.730,2.11175,4.19,53231,5.966667,10.433333,12.033334,5.966667,10.433333,12.033334,5915735.000000,1818847.500000,308733.968750,23276.800781,6272.200195,1571.333374
71:23:19,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.006,8562.71,8.43,8.53,10.10,849.99,852.81,221.300003,35.12,1.0533,166,0,15.730,2.11579,4.19,53234,5.966667,10.200000,11.233334,5.966667,10.200000,11.233334,5916770.000000,1819159.625000,308804.375000,23279.000000,6273.933105,1571.333374
71:23:49,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.005,8563.71,8.45,8.59,10.08,849.99,852.85,226.133331,35.10,1.0532,166,0,15.730,2.12035,4.19,53237,6.100000,10.833333,10.833333,6.100000,10.833333,10.833333,5917753.500000,1819467.625000,308865.625000,23284.267578,6273.933105,1571.333374
71:24:19,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.007,8564.70,8.47,8.56,10.11,849.88,852.91,222.850006,34.79,1.0533,166,0,15.731,2.11200,4.19,53241,6.000000,10.800000,11.700000,6.000000,10.800000,11.700000,5918721.500000,1819764.750000,308931.625000,23289.800781,6275.333496,1571.333374
71:24:49,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.006,8565.70,8.50,8.60,10.15,849.98,852.92,223.066666,34.71,1.0532,166,0,15.731,2.10771,4.19,53244,6.166667,11.066667,11.300000,6.166667,11.066667,11.300000,5919688.500000,1820060.500000,308989.437500,23298.732422,6275.666504,1571.333374
71:25:19,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.008,8566.69,8.52,8.61,10.19,849.95,852.94,225.449997,34.65,1.0531,166,0,15.731,2.12645,4.19,53247,6.100000,9.800000,11.700000,6.100000,9.800000,11.700000,5920598.000000,1820353.750000,309048.156250,23302.199219,6277.799805,1573.466675
71:25:49,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.008,8567.69,8.54,8.63,10.19,849.97,852.86,224.333328,34.61,1.0529,166,0,15.733,2.11909,4.19,53251,5.633333,8.766666,11.333333,5.633333,8.766666,11.333333,5921454.000000,1820624.500000,309098.218750,23308.066406,6280.866699,1574.800049
71:26:19,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.009,8568.69,8.57,8.69,10.17,849.99,852.89,224.016663,34.60,1.0529,166,0,15.730,2.12061,4.19,53254,6.166667,10.633333,12.033334,6.166667,10.633333,12.033334,5922446.000000,1820935.500000,309150.093750,23314.000000,6282.600098,1574.800049
71:26:49,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.009,8569.68,8.59,8.71,10.24,849.91,852.86,223.066666,34.72,1.0527,166,0,15.733,2.10973,4.19,53257,6.633333,12.700000,14.066667,6.633333,12.700000,14.066667,5923459.500000,1821258.500000,309224.906250,23322.400391,6284.333496,1575.066650
71:27:19,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.010,8570.68,8.61,8.73,10.26,850.02,852.99,224.716660,34.86,1.0528,167,0,15.734,2.11630,4.19,53260,6.600000,9.766666,13.900000,6.600000,9.766666,13.900000,5924383.500000,1821552.250000,309287.843750,23332.333984,6289.066895,1577.800049
71:27:49,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.001,8571.68,8.65,8.75,10.27,849.93,852.96,222.550003,34.69,1.0526,167,0,15.694,2.10418,4.19,53263,6.033333,9.800000,11.566667,6.033333,9.800000,11.566667,5925271.500000,1821826.375000,309353.625000,23339.466797,6291.200195,1579.933350
71:28:19,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.002,8572.67,8.69,8.81,10.31,850.10,852.94,219.366669,34.67,1.0525,167,0,15.695,2.10519,4.19,53266,6.433333,10.333333,10.366667,6.433333,10.333333,10.366667,5926263.500000,1822131.375000,309407.562500,23345.066406,6291.266602,1580.000000
71:28:49,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.004,8573.67,8.72,8.85,10.36,849.91,852.90,220.083328,34.64,1.0523,167,0,15.695,2.10922,4.19,53269,6.033333,11.533334,11.533334,6.033333,11.533334,11.533334,5927218.000000,1822426.625000,309481.906250,23350.800781,6291.266602,1580.000000
71:29:19,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.005,8574.67,8.76,8.91,10.39,849.98,852.93,221.800003,34.59,1.0522,167,0,15.695,2.12467,4.19,53272,6.733333,12.500000,14.733334,6.733333,12.500000,14.733334,5928271.500000,1822751.500000,309567.093750,23362.666016,6294.533203,1580.000000
71:29:49,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.007,8575.66,8.80,8.96,10.44,850.00,852.92,224.333328,34.26,1.0520,167,0,15.691,2.10016,4.12,53274,6.866667,12.633333,12.733334,6.866667,12.633333,12.733334,5929310.000000,1823081.375000,309643.625000,23369.867188,6294.733398,1580.000000
71:30:19,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.009,8576.66,8.83,8.91,10.47,849.99,852.90,223.399994,34.61,1.0519,167,0,15.692,2.10544,4.11,53258,7.000000,11.466666,11.966666,7.000000,11.466666,11.966666,5930339.000000,1823397.500000,309708.218750,23375.132813,6295.333496,1580.000000
71:30:49,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.005,8577.66,8.85,8.78,10.49,849.99,853.16,222.600006,34.63,1.0521,167,0,15.688,2.09915,4.11,53241,6.833333,11.833333,13.600000,6.833333,11.833333,13.600000,5931408.000000,1823730.000000,309785.687500,23381.867188,6298.200195,1580.000000
71:31:19,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.007,8578.65,8.89,8.69,10.49,850.03,853.38,223.666672,34.50,1.0522,167,0,15.687,2.11049,4.10,53225,7.366667,13.533334,14.966666,7.366667,13.533334,14.966666,5932559.000000,1824090.750000,309864.781250,23388.800781,6299.866699,1581.666626
71:31:49,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.004,8579.65,8.91,8.66,10.57,850.00,853.51,223.316666,34.48,1.0523,167,0,15.687,2.11807,4.10,53208,8.000000,13.900000,14.266666,8.000000,13.900000,14.266666,5933719.500000,1824456.750000,309945.375000,23396.666016,6300.266602,1581.733276
71:32:19,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.007,8580.64,8.93,8.62,10.60,850.00,853.51,223.649994,34.47,1.0522,167,0,15.684,2.10695,4.10,53192,8.333333,13.533334,14.633333,8.333333,13.533334,14.633333,5934893.000000,1824824.875000,310027.968750,23404.466797,6301.666504,1581.733276
71:32:49,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.006,8581.64,8.95,8.60,10.61,849.97,853.68,222.416672,34.80,1.0524,167,0,15.684,2.10418,4.10,53176,6.566667,12.233334,12.233334,6.566667,12.233334,12.233334,5935935.000000,1825145.625000,310106.500000,23408.666016,6301.666504,1581.733276
71:33:19,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.006,8582.64,8.98,8.57,10.60,850.02,853.76,222.416672,34.33,1.0524,167,0,15.685,2.10872,4.09,53159,7.233333,12.833333,12.833333,7.233333,12.833333,12.833333,5937026.000000,1825480.125000,310181.687500,23415.533203,6301.666504,1581.733276
71:33:49,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.005,8583.63,9.00,8.56,10.65,849.96,853.65,225.783340,34.48,1.0521,167,0,15.685,2.12442,4.09,53142,9.066667,15.566667,15.566667,9.066667,15.566667,15.566667,5938293.500000,1825869.500000,310281.625000,23420.333984,6301.666504,1581.733276
71:34:19,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.007,8584.63,9.03,8.60,10.69,849.93,853.67,221.566666,34.49,1.0521,167,0,15.685,2.10721,4.09,53126,8.333333,12.533334,13.366667,8.333333,12.533334,13.366667,5939479.500000,1826241.375000,310355.968750,23424.066406,6302.399902,1581.733276
71:34:49,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.006,8585.62,9.07,8.57,10.72,850.05,853.82,224.066666,34.11,1.0521,167,0,15.684,2.11579,4.09,53109,7.666667,11.933333,14.733334,7.666667,11.933333,14.733334,5940559.500000,1826578.125000,310427.500000,23429.933594,6306.066895,1581.733276
71:35:19,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.006,8586.62,9.08,8.61,10.75,850.07,853.79,226.266663,34.20,1.0520,167,0,15.685,2.12061,4.09,53093,6.600000,11.466666,12.066667,6.600000,11.466666,12.066667,5941560.500000,1826888.125000,310490.687500,23435.599609,6306.933105,1581.733276
71:35:49,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.009,8587.62,9.13,8.64,10.77,849.99,853.83,225.149994,34.07,1.0519,167,0,15.685,2.11099,4.09,53076,6.433333,11.066667,11.566667,6.433333,11.066667,11.566667,5942547.000000,1827193.125000,310556.218750,23441.333984,6307.600098,1581.733276
71:36:19,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.011,8588.62,9.16,8.67,10.84,850.00,853.81,222.750000,34.16,1.0517,167,0,15.687,2.10998,4.08,53060,7.333333,12.166667,14.866667,7.333333,12.166667,14.866667,5943671.000000,1827543.500000,310625.781250,23450.400391,6310.666504,1581.733276
71:36:49,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.012,8589.62,9.20,8.71,10.86,850.08,853.90,224.816666,34.43,1.0517,169,0,15.685,2.12340,4.09,53043,7.100000,12.300000,14.566667,7.100000,12.300000,14.566667,5944707.000000,1827864.000000,310705.156250,23460.000000,6313.533203,1583.133301
71:37:19,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.002,8590.61,9.26,8.72,10.88,849.96,853.86,220.616669,34.34,1.0514,169,0,15.609,2.11579,4.09,53027,6.633333,11.666667,14.633333,6.633333,11.666667,14.633333,5945754.000000,1828186.875000,310782.875000,23468.333984,6317.533203,1583.466675
71:37:49,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,1.999,8591.61,9.29,8.79,10.94,850.00,853.86,218.766663,34.12,1.0513,169,0,15.609,2.09840,4.08,53010,6.933333,11.333333,11.666667,6.933333,11.333333,11.666667,5946819.500000,1828508.375000,310849.531250,23472.800781,6318.200195,1583.466675
71:38:19,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.000,8592.60,9.33,8.81,10.97,850.02,853.99,219.783340,33.73,1.0513,169,0,15.608,2.10016,4.08,52994,7.666667,12.700000,12.700000,7.666667,12.700000,12.700000,5947981.500000,1828872.125000,310926.125000,23476.599609,6318.200195,1583.466675
71:38:49,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.003,8593.60,9.40,8.87,11.06,850.07,853.89,221.000000,33.57,1.0510,169,0,15.609,2.09464,4.08,52977,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,5948848.500000,1829143.875000,310974.812500,23476.933594,6318.200195,1583.466675
71:39:19,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.003,8594.60,9.47,8.91,11.03,850.03,853.96,222.899994,33.61,1.0508,169,0,15.610,2.09338,4.08,52961,6.566667,10.566667,11.666667,6.566667,10.566667,11.666667,5949823.000000,1829453.375000,311032.062500,23483.000000,6319.799805,1583.466675
71:39:49,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.006,8595.59,9.52,9.12,11.13,850.02,853.77,222.366669,33.67,1.0503,169,0,15.620,2.11681,4.19,52971,5.533333,8.000000,9.133333,5.533333,8.000000,9.133333,5950791.000000,1829738.625000,311083.937500,23486.267578,6320.600098,1583.466675
71:40:19,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.009,8596.59,9.60,9.49,11.22,850.08,853.32,221.766663,33.32,1.0495,169,0,15.623,2.10620,4.19,52982,4.933333,7.333333,8.000000,4.933333,7.333333,8.000000,5951648.000000,1829996.625000,311126.593750,23489.132813,6321.666504,1583.466675
71:40:49,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.012,8597.59,9.70,9.74,11.30,850.00,853.09,222.699997,33.31,1.0488,170,0,15.627,2.10973,4.19,52992,7.333333,11.166667,11.166667,7.333333,11.166667,11.166667,5952746.000000,1830342.875000,311179.593750,23492.800781,6321.666504,1583.466675
71:41:19,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.008,8598.58,9.80,10.01,11.40,850.01,852.97,222.300003,33.06,1.0483,170,0,15.591,2.10796,4.19,53001,7.033333,11.766666,15.633333,7.033333,11.766666,15.633333,5953815.500000,1830676.000000,311241.531250,23506.666016,6326.000000,1586.199951
71:41:49,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.012,8599.58,9.89,10.21,11.48,850.15,852.77,222.716660,32.82,1.0477,172,0,15.593,2.11681,4.19,53009,6.800000,10.800000,12.800000,6.800000,10.800000,12.800000,5954853.000000,1830994.750000,311314.937500,23514.933594,6328.600098,1586.933350
71:42:19,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.003,8600.58,9.99,10.39,11.62,850.16,852.66,218.300003,32.54,1.0472,172,0,15.519,2.10746,4.19,53018,6.500000,9.333333,9.800000,6.500000,9.333333,9.800000,5955777.500000,1831284.250000,311374.000000,23516.867188,6329.266602,1586.933350
71:42:49,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.005,8601.58,10.07,10.55,11.65,850.17,852.45,221.783340,32.26,1.0467,172,0,15.521,2.11251,4.19,53026,6.700000,11.100000,11.700000,6.700000,11.100000,11.700000,5956763.500000,1831591.375000,311441.062500,23520.533203,6330.266602,1586.933350
71:43:19,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.010,8602.57,10.18,10.66,11.76,850.04,852.30,221.666672,32.36,1.0461,173,0,15.522,2.10368,4.19,53034,6.466667,9.466666,12.733334,6.466667,9.466666,12.733334,5957742.500000,1831899.750000,311502.812500,23527.333984,6334.466797,1586.933350
71:43:49,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.005,8603.57,10.27,10.84,11.84,850.05,852.37,222.166672,32.09,1.0458,173,0,15.486,2.09664,4.19,53041,6.800000,10.500000,14.166667,6.800000,10.500000,14.166667,5958737.500000,1832210.875000,311574.125000,23535.000000,6339.466797,1586.933350
71:44:19,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.006,8604.57,10.36,10.95,11.96,850.03,852.20,221.649994,31.96,1.0453,173,0,15.486,2.10847,4.19,53049,5.333333,10.500000,11.533334,5.333333,10.500000,11.533334,5959686.000000,1832493.125000,311635.593750,23542.267578,6340.666504,1586.933350
71:44:49,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.010,8605.56,10.45,11.11,11.99,850.09,852.18,222.283340,31.76,1.0449,173,0,15.489,2.09639,4.19,53056,6.766667,12.633333,12.933333,6.766667,12.633333,12.933333,5960728.500000,1832820.000000,311706.531250,23550.599609,6341.133301,1586.933350
71:45:19,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.010,8606.56,10.54,11.23,12.10,850.05,852.27,222.133331,31.66,1.0447,175,0,15.489,2.10948,4.19,53063,6.166667,11.333333,13.633333,6.166667,11.333333,13.633333,5961754.500000,1833126.125000,311776.062500,23557.732422,6344.066895,1588.733276
71:45:49,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.004,8607.56,10.63,11.33,12.20,850.11,852.12,223.716660,31.78,1.0442,175,0,15.432,2.10217,4.19,53070,5.533333,11.133333,12.100000,5.533333,11.133333,12.100000,5962701.000000,1833412.875000,311849.343750,23567.066406,6345.066895,1588.733276
71:46:19,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.006,8608.55,10.72,11.41,12.28,850.09,852.11,217.766663,31.47,1.0438,175,0,15.434,2.08738,4.19,53076,7.333333,11.200000,14.533334,7.333333,11.200000,14.533334,5963789.000000,1833756.250000,311920.187500,23575.599609,6349.333496,1588.733276
71:46:49,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.008,8609.55,10.81,11.53,12.40,850.18,852.10,218.683334,31.16,1.0435,175,0,15.437,2.09840,4.19,53083,6.100000,10.300000,12.733334,6.100000,10.300000,12.733334,5964801.500000,1834068.125000,311987.593750,23580.267578,6352.000000,1590.466675
71:47:19,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.010,8610.54,10.89,11.63,12.47,850.06,852.10,221.983337,31.05,1.0432,175,0,15.437,2.09940,4.19,53090,7.233333,12.833333,14.000000,7.233333,12.833333,14.000000,5965897.000000,1834406.875000,312066.406250,23590.666016,6353.866699,1590.466675
71:47:49,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.010,8611.54,10.97,11.70,12.56,850.04,852.09,223.016663,30.82,1.0429,175,0,15.438,2.09188,4.19,53096,6.866667,10.266666,11.400000,6.866667,10.266666,11.400000,5966915.000000,1834723.125000,312149.875000,23594.867188,6355.466797,1590.466675
71:48:19,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.015,8612.54,11.05,11.79,12.61,850.08,852.05,221.133331,30.78,1.0426,177,0,15.440,2.10872,4.19,53102,6.266667,10.666667,11.066667,6.266667,10.666667,11.066667,5967933.000000,1835026.750000,312212.000000,23600.599609,6355.533203,1590.466675
71:48:49,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.002,8613.54,11.14,11.89,12.67,850.14,851.99,216.550003,30.90,1.0421,177,0,15.365,2.08413,4.19,53108,6.066667,9.933333,15.433333,6.066667,9.933333,15.433333,5968944.000000,1835334.625000,312268.343750,23614.599609,6361.200195,1593.400024
71:49:19,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.006,8614.53,11.21,11.93,12.78,850.08,852.13,220.750000,30.52,1.0421,177,0,15.366,2.08488,4.19,53114,6.233333,10.833333,12.166667,6.233333,10.833333,12.166667,5969929.000000,1835640.875000,312334.656250,23622.533203,6362.666504,1593.933350
71:49:49,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.008,8615.53,11.27,12.05,12.86,850.17,852.15,218.816666,30.70,1.0418,177,0,15.367,2.07990,4.19,53120,6.466667,11.133333,12.200000,6.466667,11.133333,12.200000,5970945.500000,1835960.875000,312394.812500,23630.599609,6364.133301,1593.933350
71:50:19,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.010,8616.53,11.37,12.12,12.91,850.04,852.03,218.933334,30.35,1.0413,177,0,15.367,2.08513,4.19,53126,7.433333,12.133333,13.966666,7.433333,12.133333,13.966666,5972030.000000,1836310.375000,312471.656250,23638.533203,6367.266602,1593.933350
71:50:49,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.011,8617.52,11.44,12.18,12.99,850.00,852.09,218.850006,29.96,1.0412,178,0,15.370,2.09639,4.19,53132,6.900000,10.633333,13.033334,6.900000,10.633333,13.033334,5973078.500000,1836635.750000,312536.062500,23645.533203,6369.866699,1594.466675
71:51:19,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.004,8618.52,11.50,12.27,13.05,850.12,851.95,218.183334,30.01,1.0408,178,0,15.333,2.08164,4.19,53137,6.133333,9.800000,11.400000,6.133333,9.800000,11.400000,5974037.000000,1836938.125000,312597.656250,23653.000000,6371.200195,1595.666626
71:51:49,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.007,8619.52,11.59,12.35,13.15,850.18,852.10,221.166672,29.90,1.0406,178,0,15.333,2.08688,4.19,53143,5.700000,9.766666,12.200000,5.700000,9.766666,12.200000,5974999.500000,1837236.250000,312664.531250,23659.066406,6374.733398,1595.666626
71:52:19,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.009,8620.51,11.64,12.43,13.16,850.14,852.06,218.933334,29.80,1.0404,178,0,15.335,2.08339,4.19,53148,6.466667,9.666667,11.333333,6.466667,9.666667,11.333333,5975994.500000,1837546.625000,312732.656250,23663.199219,6376.266602,1595.666626
71:52:49,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.009,8621.51,11.70,12.48,13.27,850.08,851.95,218.183334,29.65,1.0400,178,0,15.336,2.07766,4.19,53154,6.166667,12.166667,12.500000,6.166667,12.166667,12.500000,5977046.500000,1837870.625000,312801.062500,23672.000000,6376.266602,1595.666626
71:53:19,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.013,8622.51,11.77,12.58,13.35,850.09,852.01,221.716660,29.50,1.0399,179,0,15.337,2.09514,4.19,53159,6.566667,10.166667,11.200000,6.566667,10.166667,11.200000,5978083.000000,1838194.875000,312868.718750,23674.533203,6377.866699,1595.666626
71:53:49,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.008,8623.51,11.84,12.59,13.44,850.08,851.95,218.316666,29.42,1.0395,179,0,15.299,2.08513,4.19,53164,5.733333,12.366667,12.833333,5.733333,12.366667,12.833333,5979082.000000,1838514.625000,312938.062500,23681.666016,6378.333496,1595.666626
71:54:19,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.007,8624.50,11.91,12.64,13.48,850.07,851.99,217.283340,29.29,1.0393,179,0,15.299,2.08513,4.19,53169,5.666667,9.966666,10.733334,5.666667,9.966666,10.733334,5980068.500000,1838821.375000,313009.468750,23686.732422,6379.600098,1595.666626
71:54:49,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.008,8625.50,11.97,12.72,13.55,850.16,852.00,218.500000,29.26,1.0391,179,0,15.302,2.08688,4.19,53174,5.133333,11.133333,11.733334,5.133333,11.133333,11.733334,5981015.500000,1839122.500000,313087.593750,23693.867188,6380.466797,1595.666626
71:55:19,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.011,8626.49,12.03,12.79,13.60,849.94,851.97,220.350006,29.13,1.0389,180,0,15.302,2.08788,4.19,53179,6.533333,11.400000,13.166667,6.533333,11.400000,13.166667,5982078.500000,1839449.125000,313160.937500,23699.800781,6382.600098,1595.666626
71:55:49,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.006,8627.49,12.10,12.88,13.70,849.98,852.01,215.716660,29.04,1.0386,180,0,15.267,2.07890,4.19,53184,7.300000,11.500000,13.066667,7.300000,11.500000,13.066667,5983160.500000,1839781.625000,313233.406250,23707.267578,6384.799805,1595.666626
71:56:19,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.008,8628.49,12.16,12.93,13.73,849.99,851.89,217.199997,29.01,1.0383,180,0,15.269,2.08513,4.19,53188,6.600000,10.833333,11.833333,6.600000,10.833333,11.833333,5984185.500000,1840103.375000,313304.406250,23713.732422,6385.933105,1595.666626
71:56:49,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.009,8629.48,12.23,13.02,13.82,850.06,852.04,218.866669,28.97,1.0382,180,0,15.269,2.07666,4.19,53193,5.300000,9.300000,9.766666,5.300000,9.300000,9.766666,5985140.500000,1840394.000000,313369.875000,23718.533203,6386.533203,1595.666626
71:57:19,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.011,8630.48,12.28,13.08,13.85,849.97,851.95,216.083328,28.71,1.0379,180,0,15.270,2.07915,4.19,53198,6.966667,11.366667,11.366667,6.966667,11.366667,11.366667,5986213.500000,1840729.375000,313439.718750,23722.732422,6386.533203,1595.666626
71:57:49,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.013,8631.48,12.34,13.12,13.91,850.06,851.89,220.149994,28.57,1.0376,182,0,15.271,2.09915,4.19,53202,8.633333,13.800000,13.800000,8.633333,13.800000,13.800000,5987447.500000,1841121.625000,313525.062500,23727.333984,6386.533203,1595.666626
71:58:19,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.000,8632.48,12.39,13.19,13.97,850.00,851.91,217.949997,28.69,1.0375,182,0,15.197,2.07443,4.19,53206,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,5988398.000000,1841407.500000,313569.937500,23727.333984,6386.533203,1595.666626
71:58:49,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.000,8633.47,12.44,13.24,13.99,850.07,851.98,218.100006,28.36,1.0374,182,0,15.199,2.06649,4.19,53211,7.366667,12.500000,13.833333,7.366667,12.500000,13.833333,5989513.500000,1841752.750000,313647.718750,23734.333984,6388.466797,1597.400024
71:59:19,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.003,8634.47,12.48,13.29,14.10,850.01,851.87,218.399994,28.45,1.0371,182,0,15.200,2.08413,4.19,53215,6.866667,10.600000,14.666667,6.866667,10.600000,14.666667,5990551.500000,1842079.375000,313711.406250,23742.066406,6393.200195,1600.599976
71:59:49,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.001,8635.46,12.52,13.33,14.13,850.11,852.02,216.916672,28.31,1.0371,182,0,15.199,2.07393,4.19,53219,6.600000,11.866667,13.700000,6.600000,11.866667,13.700000,5991692.500000,1842443.625000,313784.937500,23747.132813,6394.933105,1602.333374
